33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 3 | 20230810 | 191600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230810 | 191500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230810 | 191400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230810 | 191300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230810 | 191200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230810 | 191100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230810 | 191000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230810 | 190900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230810 | 190800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230810 | 190700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230810 | 190600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230810 | 190500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230810 | 190400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230810 | 190300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230810 | 190200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230810 | 190100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230810 | 190000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230810 | 185900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230810 | 185800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230810 | 185700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230810 | 185600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230810 | 185500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230810 | 185400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230810 | 185300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230810 | 185200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230810 | 185100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230810 | 185000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230810 | 184900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230810 | 184800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230810 | 184700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 33 | 20230810 | 184600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230810 | 184500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230810 | 184400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230810 | 184300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230810 | 184200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230810 | 184100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230810 | 184000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230810 | 183900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230810 | 183800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230810 | 183700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230810 | 183600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230810 | 183500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230810 | 183400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230810 | 183300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230810 | 183200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230810 | 183100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230810 | 183000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230810 | 182900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230810 | 182800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230810 | 182700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230810 | 182600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230810 | 182500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230810 | 182400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230810 | 182300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230810 | 182200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230810 | 182100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230810 | 182000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230810 | 181900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230810 | 181800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230810 | 181700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 63 | 20230810 | 181600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230810 | 181500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230810 | 181400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230810 | 181300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230810 | 181200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230810 | 181100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230810 | 181000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230810 | 180900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230810 | 180800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230810 | 180700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230810 | 180600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230810 | 180500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230810 | 180400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230810 | 180300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230810 | 180200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230810 | 180100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230810 | 180000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230810 | 175900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230810 | 175800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230810 | 175700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230810 | 175600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230810 | 175500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230810 | 175400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230810 | 175300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230810 | 175200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230810 | 175100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230810 | 175000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230810 | 174900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230810 | 174800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230810 | 174700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 93 | 20230810 | 174600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230810 | 174500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230810 | 174400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230810 | 174300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230810 | 174200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230810 | 174100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230810 | 174000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230810 | 173900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230810 | 173800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230810 | 173700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230810 | 173600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230810 | 173500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230810 | 173400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230810 | 173300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230810 | 173200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230810 | 173100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230810 | 173000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230810 | 172900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230810 | 172800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230810 | 172700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230810 | 172600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230810 | 172500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230810 | 172400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230810 | 172300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230810 | 172200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230810 | 172100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230810 | 172000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230810 | 171900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230810 | 171800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230810 | 171700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 123 | 20230810 | 171600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230810 | 171500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230810 | 171400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230810 | 171300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230810 | 171200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230810 | 171100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230810 | 171000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230810 | 170900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230810 | 170800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230810 | 170700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230810 | 170600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230810 | 170500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230810 | 170400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230810 | 170300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230810 | 170200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230810 | 170100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230810 | 170000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230810 | 165900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230810 | 165800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230810 | 165700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230810 | 165600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230810 | 165500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230810 | 165400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230810 | 165300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230810 | 165200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230810 | 165100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230810 | 165000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230810 | 164900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230810 | 164800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230810 | 164700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 153 | 20230810 | 164600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230810 | 164500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230810 | 164400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230810 | 164300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230810 | 164200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230810 | 164100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230810 | 164000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230810 | 163900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230810 | 163800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230810 | 163700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230810 | 163600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230810 | 163500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230810 | 163400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230810 | 163300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230810 | 163200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230810 | 163100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230810 | 163000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230810 | 162900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230810 | 162800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230810 | 162700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230810 | 162600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230810 | 162500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230810 | 162400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230810 | 162300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230810 | 162200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230810 | 162100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230810 | 162000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230810 | 161900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230810 | 161800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230810 | 161700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 183 | 20230810 | 161600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230810 | 161500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230810 | 161400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230810 | 161300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230810 | 161200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230810 | 161100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230810 | 161000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230810 | 160900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230810 | 160800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230810 | 160700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230810 | 160600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230810 | 160500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230810 | 160400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230810 | 160300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230810 | 160200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230810 | 160100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230810 | 160000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230810 | 155900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230810 | 155800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230810 | 155700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230810 | 155600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230810 | 155500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230810 | 155400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230810 | 155300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230810 | 155200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230810 | 155100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230810 | 155000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230810 | 154900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230810 | 154800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230810 | 154700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 213 | 20230810 | 154600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230810 | 154500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230810 | 154400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230810 | 154300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230810 | 154200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230810 | 154100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230810 | 154000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230810 | 153900 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230810 | 153800 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230810 | 153700 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230810 | 153600 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230810 | 153500 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230810 | 153400 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230810 | 153300 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230810 | 153200 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230810 | 153100 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230810 | 153000 | 7932574790 | 17150 | 17150 | 17150 | 17150 | 7600 |
| 230 | 20230810 | 152900 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230810 | 152800 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230810 | 152700 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230810 | 152600 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230810 | 152500 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230810 | 152400 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230810 | 152300 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230810 | 152200 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230810 | 152100 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230810 | 152000 | 7802234790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230810 | 151900 | 7802234790 | 17160 | 17150 | 17170 | 17150 | 2363 |
| 241 | 20230810 | 151800 | 7761678430 | 17150 | 17150 | 17170 | 17150 | 913 |
| 242 | 20230810 | 151700 | 7746009680 | 17150 | 17130 | 17160 | 17130 | 1030 |
| 243 | 20230810 | 151600 | 7728350460 | 17130 | 17190 | 17190 | 17130 | 42 |
| 244 | 20230810 | 151500 | 7727630940 | 17120 | 17120 | 17200 | 17120 | 669 |
| 245 | 20230810 | 151400 | 7716142530 | 17120 | 17130 | 17130 | 17110 | 450 |
| 246 | 20230810 | 151300 | 7708437350 | 17130 | 17090 | 17130 | 17090 | 340 |
| 247 | 20230810 | 151200 | 7702618700 | 17140 | 17090 | 17140 | 17060 | 4120 |
| 248 | 20230810 | 151100 | 7632275600 | 17090 | 17140 | 17140 | 17080 | 2766 |
| 249 | 20230810 | 151000 | 7584962810 | 17110 | 17190 | 17220 | 17110 | 3213 |
| 250 | 20230810 | 150900 | 7529892950 | 17190 | 17230 | 17230 | 17190 | 1067 |
| 251 | 20230810 | 150800 | 7511535290 | 17220 | 17230 | 17290 | 17220 | 748 |
| 252 | 20230810 | 150700 | 7498647890 | 17290 | 17240 | 17290 | 17220 | 2780 |
| 253 | 20230810 | 150600 | 7450607800 | 17290 | 17240 | 17300 | 17230 | 2229 |
| 254 | 20230810 | 150500 | 7412173310 | 17300 | 17310 | 17310 | 17260 | 857 |
| 255 | 20230810 | 150400 | 7397366690 | 17310 | 17280 | 17310 | 17280 | 1751 |
| 256 | 20230810 | 150300 | 7367076850 | 17290 | 17280 | 17300 | 17210 | 1844 |
| 257 | 20230810 | 150200 | 7335186160 | 17300 | 17200 | 17300 | 17150 | 1061 |
| 258 | 20230810 | 150100 | 7316857740 | 17230 | 17200 | 17260 | 17200 | 2458 |
| 259 | 20230810 | 150000 | 7274519540 | 17190 | 17220 | 17220 | 17190 | 1289 |
| 260 | 20230810 | 145900 | 7252336050 | 17200 | 17180 | 17220 | 17170 | 3185 |
| 261 | 20230810 | 145800 | 7197569980 | 17170 | 17140 | 17180 | 17120 | 1373 |
| 262 | 20230810 | 145700 | 7174052160 | 17130 | 17140 | 17140 | 17130 | 1101 |
| 263 | 20230810 | 145600 | 7155187080 | 17140 | 17150 | 17150 | 17140 | 423 |
| 264 | 20230810 | 145500 | 7147935630 | 17140 | 17190 | 17190 | 17140 | 2535 |
| 265 | 20230810 | 145400 | 7104441970 | 17190 | 17180 | 17200 | 17180 | 570 |
| 266 | 20230810 | 145300 | 7094640370 | 17170 | 17170 | 17180 | 17170 | 198 |
| 267 | 20230810 | 145200 | 7091239360 | 17160 | 17160 | 17160 | 17160 | 320 |
| 268 | 20230810 | 145100 | 7085748160 | 17160 | 17170 | 17170 | 17150 | 3351 |
| 269 | 20230810 | 145000 | 7028257170 | 17160 | 17150 | 17180 | 17150 | 1053 |
| 270 | 20230810 | 144900 | 7010170540 | 17150 | 17160 | 17160 | 17140 | 866 |
| 271 | 20230810 | 144800 | 6995316240 | 17150 | 17230 | 17230 | 17150 | 3310 |
| 272 | 20230810 | 144700 | 6938460160 | 17240 | 17240 | 17240 | 17240 | 1 |
| 273 | 20230810 | 144600 | 6938442920 | 17230 | 17210 | 17230 | 17210 | 214 |
| 274 | 20230810 | 144500 | 6934759960 | 17210 | 17230 | 17230 | 17210 | 104 |
| 275 | 20230810 | 144400 | 6932970100 | 17200 | 17200 | 17200 | 17190 | 1564 |
| 276 | 20230810 | 144300 | 6906075300 | 17190 | 17200 | 17230 | 17190 | 5490 |
| 277 | 20230810 | 144200 | 6811672900 | 17200 | 17210 | 17210 | 17190 | 4204 |
| 278 | 20230810 | 144100 | 6739397370 | 17210 | 17240 | 17250 | 17210 | 193 |
| 279 | 20230810 | 144000 | 6736070230 | 17240 | 17240 | 17240 | 17240 | 25 |
| 280 | 20230810 | 143900 | 6735639230 | 17240 | 17240 | 17240 | 17240 | 36 |
| 281 | 20230810 | 143800 | 6735018590 | 17260 | 17260 | 17260 | 17240 | 382 |
| 282 | 20230810 | 143700 | 6728429590 | 17220 | 17220 | 17260 | 17220 | 631 |
| 283 | 20230810 | 143600 | 6717557770 | 17250 | 17210 | 17260 | 17210 | 160 |
| 284 | 20230810 | 143500 | 6714798080 | 17250 | 17180 | 17250 | 17180 | 86 |
| 285 | 20230810 | 143400 | 6713316330 | 17230 | 17260 | 17260 | 17170 | 583 |
| 286 | 20230810 | 143300 | 6703276230 | 17260 | 17260 | 17260 | 17230 | 383 |
| 287 | 20230810 | 143200 | 6696666640 | 17270 | 17250 | 17270 | 17240 | 180 |
| 288 | 20230810 | 143100 | 6693560410 | 17230 | 17280 | 17290 | 17230 | 267 |
| 289 | 20230810 | 143000 | 6688953870 | 17230 | 17230 | 17230 | 17230 | 61 |
| 290 | 20230810 | 142900 | 6687902840 | 17280 | 17240 | 17280 | 17230 | 299 |
| 291 | 20230810 | 142800 | 6682748190 | 17270 | 17230 | 17270 | 17230 | 704 |
| 292 | 20230810 | 142700 | 6670614870 | 17220 | 17170 | 17220 | 17170 | 1411 |
| 293 | 20230810 | 142600 | 6646324580 | 17200 | 17190 | 17200 | 17160 | 2157 |
| 294 | 20230810 | 142500 | 6609272430 | 17180 | 17190 | 17220 | 17180 | 302 |
| 295 | 20230810 | 142400 | 6604081800 | 17190 | 17190 | 17190 | 17190 | 338 |
| 296 | 20230810 | 142300 | 6598271580 | 17190 | 17220 | 17220 | 17190 | 640 |
| 297 | 20230810 | 142200 | 6587258220 | 17180 | 17200 | 17200 | 17180 | 210 |
| 298 | 20230810 | 142100 | 6583647760 | 17210 | 17220 | 17220 | 17210 | 248 |
| 299 | 20230810 | 142000 | 6579379490 | 17220 | 17220 | 17250 | 17220 | 59 |
| 300 | 20230810 | 141900 | 6578363180 | 17220 | 17220 | 17220 | 17220 | 68 |
| 301 | 20230810 | 141800 | 6577192220 | 17270 | 17270 | 17270 | 17270 | 1 |
| 302 | 20230810 | 141700 | 6577174950 | 17210 | 17210 | 17210 | 17210 | 1 |
| 303 | 20230810 | 141600 | 6577157740 | 17280 | 17190 | 17280 | 17190 | 1287 |
| 304 | 20230810 | 141500 | 6555008610 | 17200 | 17250 | 17260 | 17200 | 1570 |
| 305 | 20230810 | 141400 | 6527990560 | 17250 | 17250 | 17250 | 17250 | 50 |
| 306 | 20230810 | 141300 | 6527128060 | 17280 | 17290 | 17290 | 17280 | 1856 |
| 307 | 20230810 | 141200 | 6495056330 | 17310 | 17320 | 17320 | 17310 | 399 |
| 308 | 20230810 | 141100 | 6488149070 | 17310 | 17310 | 17310 | 17310 | 5 |
| 309 | 20230810 | 141000 | 6488062520 | 17310 | 17310 | 17320 | 17310 | 1092 |
| 310 | 20230810 | 140900 | 6469158920 | 17310 | 17310 | 17310 | 17310 | 54 |
| 311 | 20230810 | 140800 | 6468224180 | 17310 | 17290 | 17310 | 17260 | 307 |
| 312 | 20230810 | 140700 | 6462922250 | 17250 | 17270 | 17270 | 17250 | 814 |
| 313 | 20230810 | 140600 | 6448877740 | 17260 | 17300 | 17300 | 17260 | 515 |
| 314 | 20230810 | 140500 | 6439982610 | 17300 | 17310 | 17310 | 17300 | 297 |
| 315 | 20230810 | 140400 | 6434841550 | 17310 | 17310 | 17320 | 17310 | 229 |
| 316 | 20230810 | 140300 | 6430876050 | 17320 | 17320 | 17320 | 17310 | 163 |
| 317 | 20230810 | 140200 | 6428053900 | 17350 | 17370 | 17370 | 17350 | 306 |
| 318 | 20230810 | 140100 | 6422744770 | 17370 | 17380 | 17380 | 17370 | 64 |
| 319 | 20230810 | 140000 | 6421632580 | 17380 | 17360 | 17380 | 17350 | 450 |
| 320 | 20230810 | 135900 | 6413816700 | 17380 | 17380 | 17380 | 17370 | 200 |
| 321 | 20230810 | 135800 | 6410341170 | 17370 | 17380 | 17380 | 17370 | 99 |
| 322 | 20230810 | 135700 | 6408621510 | 17390 | 17350 | 17390 | 17350 | 1611 |
| 323 | 20230810 | 135600 | 6380634980 | 17360 | 17300 | 17360 | 17300 | 89 |
| 324 | 20230810 | 135500 | 6379094800 | 17360 | 17350 | 17360 | 17280 | 516 |
| 325 | 20230810 | 135400 | 6370139140 | 17360 | 17350 | 17360 | 17250 | 2314 |
| 326 | 20230810 | 135300 | 6330154400 | 17320 | 17330 | 17350 | 17260 | 705 |
| 327 | 20230810 | 135200 | 6317928850 | 17350 | 17350 | 17350 | 17340 | 168 |
| 328 | 20230810 | 135100 | 6315015250 | 17360 | 17330 | 17360 | 17330 | 427 |
| 329 | 20230810 | 135000 | 6307606910 | 17360 | 17360 | 17360 | 17300 | 523 |
| 330 | 20230810 | 134900 | 6298537660 | 17360 | 17380 | 17390 | 17360 | 886 |
| 331 | 20230810 | 134800 | 6283148550 | 17390 | 17380 | 17390 | 17370 | 609 |
| 332 | 20230810 | 134700 | 6272564520 | 17380 | 17350 | 17390 | 17350 | 1463 |
| 333 | 20230810 | 134600 | 6247150830 | 17340 | 17340 | 17340 | 17320 | 1122 |
| 334 | 20230810 | 134500 | 6227717130 | 17330 | 17350 | 17350 | 17320 | 1273 |
| 335 | 20230810 | 134400 | 6205645650 | 17360 | 17320 | 17360 | 17320 | 2361 |
| 336 | 20230810 | 134300 | 6164696420 | 17320 | 17290 | 17320 | 17290 | 1753 |
| 337 | 20230810 | 134200 | 6134364610 | 17290 | 17240 | 17290 | 17240 | 4123 |
| 338 | 20230810 | 134100 | 6063187740 | 17230 | 17200 | 17230 | 17200 | 1239 |
| 339 | 20230810 | 134000 | 6041854590 | 17200 | 17210 | 17210 | 17200 | 20 |
| 340 | 20230810 | 133900 | 6041510520 | 17200 | 17210 | 17210 | 17200 | 149 |
| 341 | 20230810 | 133800 | 6038947460 | 17190 | 17190 | 17190 | 17190 | 1 |
| 342 | 20230810 | 133700 | 6038930270 | 17170 | 17160 | 17170 | 17150 | 349 |
| 343 | 20230810 | 133600 | 6032939840 | 17160 | 17190 | 17190 | 17140 | 1138 |
| 344 | 20230810 | 133500 | 6013418230 | 17200 | 17220 | 17230 | 17200 | 1449 |
| 345 | 20230810 | 133400 | 5988467980 | 17220 | 17220 | 17220 | 17220 | 789 |
| 346 | 20230810 | 133300 | 5974881400 | 17220 | 17180 | 17220 | 17150 | 432 |
| 347 | 20230810 | 133200 | 5967467090 | 17130 | 17230 | 17230 | 17130 | 415 |
| 348 | 20230810 | 133100 | 5960340650 | 17220 | 17180 | 17220 | 17180 | 1568 |
| 349 | 20230810 | 133000 | 5933352330 | 17140 | 17140 | 17140 | 17140 | 40 |
| 350 | 20230810 | 132900 | 5932666730 | 17160 | 17160 | 17160 | 17130 | 667 |
| 351 | 20230810 | 132800 | 5921238390 | 17160 | 17140 | 17160 | 17140 | 58 |
| 352 | 20230810 | 132700 | 5920243150 | 17150 | 17150 | 17150 | 17150 | 5 |
| 353 | 20230810 | 132600 | 5920157400 | 17160 | 17160 | 17160 | 17160 | 313 |
| 354 | 20230810 | 132500 | 5914786320 | 17150 | 17170 | 17170 | 17150 | 1641 |
| 355 | 20230810 | 132400 | 5886628150 | 17150 | 17160 | 17160 | 17150 | 111 |
| 356 | 20230810 | 132300 | 5884723900 | 17150 | 17120 | 17150 | 17120 | 136 |
| 357 | 20230810 | 132200 | 5882392330 | 17120 | 17120 | 17120 | 17120 | 569 |
| 358 | 20230810 | 132100 | 5872651050 | 17120 | 17140 | 17140 | 17120 | 18 |
| 359 | 20230810 | 132000 | 5872342860 | 17110 | 17120 | 17120 | 17110 | 40 |
| 360 | 20230810 | 131900 | 5871658380 | 17110 | 17130 | 17130 | 17110 | 258 |
| 361 | 20230810 | 131800 | 5867241450 | 17130 | 17170 | 17170 | 17130 | 188 |
| 362 | 20230810 | 131700 | 5864020590 | 17170 | 17180 | 17180 | 17170 | 185 |
| 363 | 20230810 | 131600 | 5860843940 | 17180 | 17170 | 17180 | 17170 | 542 |
| 364 | 20230810 | 131500 | 5851537700 | 17160 | 17150 | 17160 | 17110 | 361 |
| 365 | 20230810 | 131400 | 5845346590 | 17110 | 17150 | 17150 | 17110 | 130 |
| 366 | 20230810 | 131300 | 5843117570 | 17150 | 17150 | 17150 | 17150 | 45 |
| 367 | 20230810 | 131200 | 5842345820 | 17140 | 17100 | 17140 | 17100 | 187 |
| 368 | 20230810 | 131100 | 5839147040 | 17100 | 17100 | 17100 | 17100 | 140 |
| 369 | 20230810 | 131000 | 5836753040 | 17100 | 17100 | 17100 | 17100 | 215 |
| 370 | 20230810 | 130900 | 5833076540 | 17110 | 17140 | 17140 | 17110 | 205 |
| 371 | 20230810 | 130800 | 5829568930 | 17110 | 17110 | 17110 | 17110 | 0 |
| 372 | 20230810 | 130700 | 5829568930 | 17110 | 17100 | 17110 | 17070 | 780 |
| 373 | 20230810 | 130600 | 5816243420 | 17070 | 17070 | 17070 | 17070 | 9 |
| 374 | 20230810 | 130500 | 5816089790 | 17070 | 17110 | 17110 | 17070 | 1508 |
| 375 | 20230810 | 130400 | 5790333190 | 17100 | 17110 | 17110 | 17100 | 310 |
| 376 | 20230810 | 130300 | 5785029300 | 17110 | 17130 | 17130 | 17100 | 1328 |
| 377 | 20230810 | 130200 | 5762302580 | 17130 | 17140 | 17140 | 17130 | 69 |
| 378 | 20230810 | 130100 | 5761120490 | 17130 | 17150 | 17150 | 17130 | 272 |
| 379 | 20230810 | 130000 | 5756459050 | 17150 | 17160 | 17160 | 17140 | 277 |
| 380 | 20230810 | 125900 | 5751708420 | 17220 | 17220 | 17220 | 17220 | 0 |
| 381 | 20230810 | 125800 | 5751708420 | 17220 | 17150 | 17220 | 17150 | 123 |
| 382 | 20230810 | 125700 | 5749598400 | 17160 | 17160 | 17160 | 17160 | 12 |
| 383 | 20230810 | 125600 | 5749392480 | 17160 | 17150 | 17160 | 17150 | 74 |
| 384 | 20230810 | 125500 | 5748122650 | 17150 | 17200 | 17230 | 17150 | 1173 |
| 385 | 20230810 | 125400 | 5727965790 | 17210 | 17160 | 17210 | 17160 | 833 |
| 386 | 20230810 | 125300 | 5713666410 | 17210 | 17220 | 17220 | 17180 | 63 |
| 387 | 20230810 | 125200 | 5712583840 | 17220 | 17220 | 17220 | 17220 | 4 |
| 388 | 20230810 | 125100 | 5712514960 | 17150 | 17150 | 17220 | 17150 | 165 |
| 389 | 20230810 | 125000 | 5709685130 | 17150 | 17150 | 17150 | 17150 | 730 |
| 390 | 20230810 | 124900 | 5697165630 | 17150 | 17150 | 17150 | 17150 | 281 |
| 391 | 20230810 | 124800 | 5692346480 | 17150 | 17160 | 17160 | 17150 | 91 |
| 392 | 20230810 | 124700 | 5690785770 | 17150 | 17150 | 17150 | 17150 | 110 |
| 393 | 20230810 | 124600 | 5688899270 | 17150 | 17180 | 17180 | 17150 | 217 |
| 394 | 20230810 | 124500 | 5685175380 | 17180 | 17200 | 17200 | 17180 | 715 |
| 395 | 20230810 | 124400 | 5672888670 | 17190 | 17200 | 17200 | 17190 | 194 |
| 396 | 20230810 | 124300 | 5669552670 | 17200 | 17200 | 17200 | 17200 | 1696 |
| 397 | 20230810 | 124200 | 5640381470 | 17200 | 17280 | 17280 | 17200 | 1016 |
| 398 | 20230810 | 124100 | 5622895370 | 17250 | 17230 | 17250 | 17200 | 1094 |
| 399 | 20230810 | 124000 | 5604061510 | 17230 | 17230 | 17230 | 17230 | 123 |
| 400 | 20230810 | 123900 | 5601942220 | 17240 | 17260 | 17260 | 17240 | 430 |
| 401 | 20230810 | 123800 | 5594521750 | 17300 | 17300 | 17300 | 17300 | 41 |
| 402 | 20230810 | 123700 | 5593812450 | 17310 | 17310 | 17310 | 17310 | 4 |
| 403 | 20230810 | 123600 | 5593743210 | 17310 | 17320 | 17320 | 17310 | 434 |
| 404 | 20230810 | 123500 | 5586227760 | 17320 | 17310 | 17320 | 17310 | 27 |
| 405 | 20230810 | 123400 | 5585760370 | 17320 | 17310 | 17320 | 17310 | 192 |
| 406 | 20230810 | 123300 | 5582436820 | 17310 | 17310 | 17310 | 17310 | 271 |
| 407 | 20230810 | 123200 | 5577745810 | 17310 | 17310 | 17310 | 17300 | 77 |
| 408 | 20230810 | 123100 | 5576412950 | 17270 | 17270 | 17270 | 17270 | 41 |
| 409 | 20230810 | 123000 | 5575704880 | 17260 | 17320 | 17320 | 17260 | 61 |
| 410 | 20230810 | 122900 | 5574651960 | 17320 | 17320 | 17330 | 17320 | 98 |
| 411 | 20230810 | 122800 | 5572954040 | 17260 | 17260 | 17260 | 17260 | 1 |
| 412 | 20230810 | 122700 | 5572936780 | 17330 | 17270 | 17330 | 17270 | 3 |
| 413 | 20230810 | 122600 | 5572884850 | 17270 | 17270 | 17270 | 17270 | 201 |
| 414 | 20230810 | 122500 | 5569413580 | 17270 | 17270 | 17270 | 17270 | 1329 |
| 415 | 20230810 | 122400 | 5546461750 | 17270 | 17340 | 17340 | 17270 | 68 |
| 416 | 20230810 | 122300 | 5545287320 | 17340 | 17300 | 17340 | 17300 | 200 |
| 417 | 20230810 | 122200 | 5541824190 | 17270 | 17270 | 17270 | 17270 | 51 |
| 418 | 20230810 | 122100 | 5540943420 | 17320 | 17320 | 17320 | 17320 | 90 |
| 419 | 20230810 | 122000 | 5539384620 | 17320 | 17300 | 17320 | 17300 | 2 |
| 420 | 20230810 | 121900 | 5539350000 | 17300 | 17210 | 17300 | 17210 | 779 |
| 421 | 20230810 | 121800 | 5525911820 | 17220 | 17210 | 17220 | 17170 | 581 |
| 422 | 20230810 | 121700 | 5515922770 | 17210 | 17220 | 17230 | 17210 | 512 |
| 423 | 20230810 | 121600 | 5507103080 | 17230 | 17240 | 17240 | 17230 | 204 |
| 424 | 20230810 | 121500 | 5503587240 | 17240 | 17260 | 17260 | 17240 | 198 |
| 425 | 20230810 | 121400 | 5500171660 | 17260 | 17280 | 17280 | 17260 | 363 |
| 426 | 20230810 | 121300 | 5493900280 | 17300 | 17300 | 17300 | 17300 | 141 |
| 427 | 20230810 | 121200 | 5491460980 | 17300 | 17330 | 17330 | 17300 | 703 |
| 428 | 20230810 | 121100 | 5479288610 | 17320 | 17330 | 17330 | 17320 | 201 |
| 429 | 20230810 | 121000 | 5475805500 | 17330 | 17320 | 17330 | 17320 | 674 |
| 430 | 20230810 | 120900 | 5464130140 | 17350 | 17370 | 17390 | 17350 | 1269 |
| 431 | 20230810 | 120800 | 5442090640 | 17370 | 17330 | 17370 | 17320 | 398 |
| 432 | 20230810 | 120700 | 5435192470 | 17300 | 17310 | 17320 | 17300 | 116 |
| 433 | 20230810 | 120600 | 5433185010 | 17340 | 17340 | 17340 | 17340 | 76 |
| 434 | 20230810 | 120500 | 5431867170 | 17360 | 17330 | 17360 | 17320 | 3250 |
| 435 | 20230810 | 120400 | 5375532760 | 17340 | 17300 | 17340 | 17270 | 1732 |
| 436 | 20230810 | 120300 | 5345562500 | 17300 | 17260 | 17320 | 17260 | 637 |
| 437 | 20230810 | 120200 | 5334550000 | 17260 | 17280 | 17280 | 17260 | 223 |
| 438 | 20230810 | 120100 | 5330699290 | 17260 | 17300 | 17300 | 17260 | 535 |
| 439 | 20230810 | 120000 | 5321463790 | 17300 | 17200 | 17320 | 17200 | 2180 |
| 440 | 20230810 | 115900 | 5283749560 | 17290 | 17360 | 17360 | 17160 | 391 |
| 441 | 20230810 | 115800 | 5277001220 | 17080 | 17400 | 17410 | 17080 | 6390 |
| 442 | 20230810 | 115700 | 5166925290 | 17400 | 17400 | 17430 | 17360 | 3412 |
| 443 | 20230810 | 115600 | 5107508140 | 17390 | 17350 | 17420 | 17340 | 6281 |
| 444 | 20230810 | 115500 | 4998266650 | 17390 | 17350 | 17400 | 17340 | 6755 |
| 445 | 20230810 | 115400 | 4880960160 | 17350 | 17250 | 17350 | 17250 | 6011 |
| 446 | 20230810 | 115300 | 4776885240 | 17210 | 17220 | 17220 | 17210 | 128 |
| 447 | 20230810 | 115200 | 4774681240 | 17210 | 17190 | 17220 | 17190 | 360 |
| 448 | 20230810 | 115100 | 4768489620 | 17190 | 17210 | 17220 | 17180 | 105 |
| 449 | 20230810 | 115000 | 4766684250 | 17180 | 17180 | 17180 | 17180 | 5 |
| 450 | 20230810 | 114900 | 4766598350 | 17160 | 17200 | 17200 | 17160 | 764 |
| 451 | 20230810 | 114800 | 4753480870 | 17200 | 17210 | 17210 | 17160 | 625 |
| 452 | 20230810 | 114700 | 4742739000 | 17210 | 17250 | 17250 | 17180 | 1187 |
| 453 | 20230810 | 114600 | 4722304840 | 17250 | 17260 | 17260 | 17250 | 435 |
| 454 | 20230810 | 114500 | 4714799940 | 17260 | 17270 | 17280 | 17250 | 1195 |
| 455 | 20230810 | 114400 | 4694169900 | 17280 | 17290 | 17290 | 17270 | 338 |
| 456 | 20230810 | 114300 | 4688330710 | 17260 | 17280 | 17290 | 17260 | 122 |
| 457 | 20230810 | 114200 | 4686223860 | 17270 | 17270 | 17270 | 17270 | 30 |
| 458 | 20230810 | 114100 | 4685705760 | 17270 | 17260 | 17280 | 17260 | 427 |
| 459 | 20230810 | 114000 | 4678335230 | 17250 | 17300 | 17310 | 17250 | 310 |
| 460 | 20230810 | 113900 | 4672972430 | 17320 | 17260 | 17320 | 17250 | 2907 |
| 461 | 20230810 | 113800 | 4622739150 | 17260 | 17270 | 17270 | 17260 | 172 |
| 462 | 20230810 | 113700 | 4619770170 | 17270 | 17230 | 17270 | 17190 | 953 |
| 463 | 20230810 | 113600 | 4603368850 | 17220 | 17220 | 17220 | 17220 | 8 |
| 464 | 20230810 | 113500 | 4603231090 | 17210 | 17210 | 17250 | 17190 | 151 |
| 465 | 20230810 | 113400 | 4600634240 | 17280 | 17280 | 17280 | 17170 | 611 |
| 466 | 20230810 | 113300 | 4590101430 | 17280 | 17280 | 17290 | 17280 | 169 |
| 467 | 20230810 | 113200 | 4587181020 | 17230 | 17290 | 17290 | 17230 | 280 |
| 468 | 20230810 | 113100 | 4582356560 | 17230 | 17270 | 17280 | 17230 | 1343 |
| 469 | 20230810 | 113000 | 4559159900 | 17260 | 17250 | 17290 | 17230 | 1096 |
| 470 | 20230810 | 112900 | 4540242970 | 17250 | 17150 | 17250 | 17150 | 958 |
| 471 | 20230810 | 112800 | 4523765320 | 17150 | 17180 | 17180 | 17150 | 615 |
| 472 | 20230810 | 112700 | 4513211850 | 17170 | 17180 | 17180 | 17170 | 502 |
| 473 | 20230810 | 112600 | 4504589850 | 17180 | 17180 | 17180 | 17180 | 404 |
| 474 | 20230810 | 112500 | 4497649130 | 17180 | 17180 | 17200 | 17180 | 170 |
| 475 | 20230810 | 112400 | 4494726250 | 17180 | 17180 | 17180 | 17180 | 96 |
| 476 | 20230810 | 112300 | 4493076970 | 17170 | 17180 | 17180 | 17170 | 834 |
| 477 | 20230810 | 112200 | 4478752040 | 17180 | 17200 | 17200 | 17170 | 809 |
| 478 | 20230810 | 112100 | 4464850740 | 17180 | 17220 | 17250 | 17180 | 1467 |
| 479 | 20230810 | 112000 | 4439593990 | 17250 | 17240 | 17300 | 17240 | 651 |
| 480 | 20230810 | 111900 | 4428359320 | 17220 | 17170 | 17230 | 17170 | 277 |
| 481 | 20230810 | 111800 | 4423592050 | 17190 | 17280 | 17280 | 17150 | 1808 |
| 482 | 20230810 | 111700 | 4392507680 | 17290 | 17240 | 17390 | 17240 | 9672 |
| 483 | 20230810 | 111600 | 4225193810 | 17210 | 17170 | 17240 | 17140 | 3392 |
| 484 | 20230810 | 111500 | 4166855840 | 17120 | 17040 | 17150 | 17030 | 4628 |
| 485 | 20230810 | 111400 | 4087680140 | 17040 | 17020 | 17040 | 17000 | 354 |
| 486 | 20230810 | 111300 | 4081655110 | 17010 | 17040 | 17040 | 17010 | 399 |
| 487 | 20230810 | 111200 | 4074857470 | 17040 | 17030 | 17040 | 17030 | 270 |
| 488 | 20230810 | 111100 | 4070256900 | 17030 | 17020 | 17040 | 17020 | 16 |
| 489 | 20230810 | 111000 | 4069984460 | 17020 | 17040 | 17040 | 17020 | 32 |
| 490 | 20230810 | 110900 | 4069439680 | 17040 | 17010 | 17040 | 17010 | 44 |
| 491 | 20230810 | 110800 | 4068690520 | 17010 | 17030 | 17030 | 17000 | 625 |
| 492 | 20230810 | 110700 | 4058056640 | 17030 | 17030 | 17030 | 17020 | 1197 |
| 493 | 20230810 | 110600 | 4037682920 | 17020 | 17010 | 17060 | 17010 | 1024 |
| 494 | 20230810 | 110500 | 4020263980 | 17010 | 17030 | 17040 | 17010 | 653 |
| 495 | 20230810 | 110400 | 4009138160 | 17030 | 17020 | 17030 | 17000 | 257 |
| 496 | 20230810 | 110300 | 4004763120 | 16990 | 17040 | 17040 | 16970 | 1248 |
| 497 | 20230810 | 110200 | 3983559410 | 17040 | 17060 | 17060 | 17040 | 285 |
| 498 | 20230810 | 110100 | 3978701270 | 17060 | 17050 | 17080 | 17040 | 1412 |
| 499 | 20230810 | 110000 | 3954595690 | 17050 | 17090 | 17140 | 17050 | 1933 |
| 500 | 20230810 | 105900 | 3921549220 | 17090 | 17070 | 17100 | 17070 | 1730 |
| 501 | 20230810 | 105800 | 3891984630 | 17070 | 17040 | 17070 | 16990 | 711 |
| 502 | 20230810 | 105700 | 3879860580 | 17040 | 16960 | 17040 | 16950 | 997 |
| 503 | 20230810 | 105600 | 3862907100 | 16960 | 16970 | 16970 | 16950 | 1470 |
| 504 | 20230810 | 105500 | 3837975330 | 16980 | 16970 | 16980 | 16970 | 108 |
| 505 | 20230810 | 105400 | 3836141570 | 16970 | 17000 | 17000 | 16970 | 151 |
| 506 | 20230810 | 105300 | 3833574690 | 17000 | 17010 | 17010 | 17000 | 125 |
| 507 | 20230810 | 105200 | 3831448820 | 17020 | 17020 | 17030 | 17010 | 232 |
| 508 | 20230810 | 105100 | 3827501230 | 17020 | 17040 | 17040 | 17020 | 449 |
| 509 | 20230810 | 105000 | 3819854470 | 17030 | 17000 | 17050 | 17000 | 1085 |
| 510 | 20230810 | 104900 | 3801369100 | 17000 | 16960 | 17000 | 16920 | 793 |
| 511 | 20230810 | 104800 | 3787927900 | 17000 | 16960 | 17010 | 16940 | 764 |
| 512 | 20230810 | 104700 | 3774973290 | 16950 | 17000 | 17020 | 16950 | 618 |
| 513 | 20230810 | 104600 | 3764484020 | 16960 | 17000 | 17000 | 16960 | 20 |
| 514 | 20230810 | 104500 | 3764144180 | 17000 | 17010 | 17020 | 17000 | 837 |
| 515 | 20230810 | 104400 | 3749906180 | 17020 | 16920 | 17040 | 16920 | 3953 |
| 516 | 20230810 | 104300 | 3682787550 | 16890 | 16850 | 16920 | 16850 | 1369 |
| 517 | 20230810 | 104200 | 3659647790 | 16850 | 16860 | 16880 | 16840 | 717 |
| 518 | 20230810 | 104100 | 3647558510 | 16840 | 16840 | 16860 | 16840 | 717 |
| 519 | 20230810 | 104000 | 3635484210 | 16830 | 16860 | 16860 | 16810 | 2490 |
| 520 | 20230810 | 103900 | 3593578050 | 16880 | 16900 | 16900 | 16880 | 752 |
| 521 | 20230810 | 103800 | 3580879610 | 16890 | 16900 | 16910 | 16890 | 176 |
| 522 | 20230810 | 103700 | 3577905230 | 16920 | 16890 | 16920 | 16890 | 273 |
| 523 | 20230810 | 103600 | 3573287780 | 16910 | 16870 | 16910 | 16860 | 1615 |
| 524 | 20230810 | 103500 | 3546004610 | 16860 | 16850 | 16870 | 16830 | 140 |
| 525 | 20230810 | 103400 | 3543645650 | 16850 | 16820 | 16850 | 16800 | 475 |
| 526 | 20230810 | 103300 | 3535654710 | 16820 | 16820 | 16830 | 16820 | 187 |
| 527 | 20230810 | 103200 | 3532509360 | 16820 | 16820 | 16820 | 16800 | 292 |
| 528 | 20230810 | 103100 | 3527601560 | 16820 | 16830 | 16830 | 16820 | 36 |
| 529 | 20230810 | 103000 | 3526995750 | 16830 | 16870 | 16880 | 16830 | 278 |
| 530 | 20230810 | 102900 | 3522308190 | 16870 | 16850 | 16880 | 16850 | 1010 |
| 531 | 20230810 | 102800 | 3505267410 | 16850 | 16830 | 16850 | 16830 | 569 |
| 532 | 20230810 | 102700 | 3495679980 | 16830 | 16810 | 16830 | 16800 | 624 |
| 533 | 20230810 | 102600 | 3485188400 | 16810 | 16800 | 16810 | 16790 | 367 |
| 534 | 20230810 | 102500 | 3479022740 | 16800 | 16650 | 16800 | 16650 | 4992 |
| 535 | 20230810 | 102400 | 3395398430 | 16680 | 16630 | 16680 | 16630 | 133 |
| 536 | 20230810 | 102300 | 3393183950 | 16620 | 16580 | 16620 | 16570 | 1421 |
| 537 | 20230810 | 102200 | 3369589990 | 16580 | 16550 | 16580 | 16550 | 1072 |
| 538 | 20230810 | 102100 | 3351835110 | 16540 | 16540 | 16540 | 16540 | 538 |
| 539 | 20230810 | 102000 | 3342936590 | 16550 | 16550 | 16550 | 16550 | 195 |
| 540 | 20230810 | 101900 | 3339709340 | 16550 | 16580 | 16580 | 16550 | 494 |
| 541 | 20230810 | 101800 | 3331525900 | 16590 | 16590 | 16590 | 16580 | 75 |
| 542 | 20230810 | 101700 | 3330281790 | 16580 | 16570 | 16580 | 16570 | 192 |
| 543 | 20230810 | 101600 | 3327099580 | 16570 | 16560 | 16570 | 16550 | 348 |
| 544 | 20230810 | 101500 | 3321337850 | 16550 | 16560 | 16560 | 16550 | 509 |
| 545 | 20230810 | 101400 | 3312909960 | 16560 | 16560 | 16560 | 16550 | 205 |
| 546 | 20230810 | 101300 | 3309515210 | 16550 | 16540 | 16570 | 16540 | 1153 |
| 547 | 20230810 | 101200 | 3290441540 | 16480 | 16490 | 16520 | 16460 | 2545 |
| 548 | 20230810 | 101100 | 3248490600 | 16500 | 16550 | 16550 | 16500 | 6626 |
| 549 | 20230810 | 101000 | 3139096070 | 16550 | 16550 | 16580 | 16550 | 1422 |
| 550 | 20230810 | 100900 | 3115558270 | 16550 | 16560 | 16580 | 16550 | 3648 |
| 551 | 20230810 | 100800 | 3055154090 | 16550 | 16580 | 16590 | 16550 | 1165 |
| 552 | 20230810 | 100700 | 3035846660 | 16590 | 16610 | 16610 | 16590 | 1081 |
| 553 | 20230810 | 100600 | 3017905440 | 16620 | 16630 | 16630 | 16620 | 257 |
| 554 | 20230810 | 100500 | 3013633050 | 16630 | 16660 | 16660 | 16630 | 1957 |
| 555 | 20230810 | 100400 | 2981060200 | 16650 | 16650 | 16670 | 16650 | 792 |
| 556 | 20230810 | 100300 | 2967871760 | 16640 | 16670 | 16670 | 16640 | 2665 |
| 557 | 20230810 | 100200 | 2923476580 | 16670 | 16660 | 16670 | 16660 | 237 |
| 558 | 20230810 | 100100 | 2919527980 | 16650 | 16690 | 16700 | 16650 | 1812 |
| 559 | 20230810 | 100000 | 2889317730 | 16700 | 16660 | 16700 | 16660 | 846 |
| 560 | 20230810 | 095900 | 2875203590 | 16670 | 16690 | 16690 | 16650 | 556 |
| 561 | 20230810 | 095800 | 2865938280 | 16700 | 16680 | 16700 | 16680 | 46 |
| 562 | 20230810 | 095700 | 2865170570 | 16680 | 16680 | 16720 | 16680 | 180 |
| 563 | 20230810 | 095600 | 2862168130 | 16680 | 16690 | 16690 | 16680 | 268 |
| 564 | 20230810 | 095500 | 2857696260 | 16690 | 16730 | 16730 | 16690 | 24 |
| 565 | 20230810 | 095400 | 2857295300 | 16700 | 16740 | 16740 | 16700 | 85 |
| 566 | 20230810 | 095300 | 2855872600 | 16750 | 16670 | 16750 | 16670 | 888 |
| 567 | 20230810 | 095200 | 2841021280 | 16670 | 16610 | 16670 | 16600 | 3728 |
| 568 | 20230810 | 095100 | 2779021390 | 16600 | 16630 | 16630 | 16590 | 962 |
| 569 | 20230810 | 095000 | 2763051290 | 16630 | 16620 | 16630 | 16600 | 1662 |
| 570 | 20230810 | 094900 | 2735442710 | 16620 | 16630 | 16660 | 16620 | 586 |
| 571 | 20230810 | 094800 | 2725701500 | 16660 | 16660 | 16670 | 16660 | 427 |
| 572 | 20230810 | 094700 | 2718586950 | 16620 | 16610 | 16640 | 16560 | 8037 |
| 573 | 20230810 | 094600 | 2585148740 | 16570 | 16570 | 16620 | 16560 | 2381 |
| 574 | 20230810 | 094500 | 2545718390 | 16580 | 16590 | 16590 | 16550 | 3048 |
| 575 | 20230810 | 094400 | 2495226480 | 16590 | 16600 | 16610 | 16590 | 1016 |
| 576 | 20230810 | 094300 | 2478363360 | 16580 | 16600 | 16600 | 16580 | 2913 |
| 577 | 20230810 | 094200 | 2430041790 | 16600 | 16670 | 16680 | 16590 | 2650 |
| 578 | 20230810 | 094100 | 2386038180 | 16680 | 16590 | 16680 | 16580 | 775 |
| 579 | 20230810 | 094000 | 2373148810 | 16580 | 16600 | 16600 | 16570 | 2161 |
| 580 | 20230810 | 093900 | 2337300540 | 16600 | 16680 | 16680 | 16600 | 3141 |
| 581 | 20230810 | 093800 | 2285097450 | 16730 | 16740 | 16740 | 16730 | 3 |
| 582 | 20230810 | 093700 | 2285047250 | 16740 | 16650 | 16740 | 16640 | 2199 |
| 583 | 20230810 | 093600 | 2248418940 | 16690 | 16690 | 16710 | 16640 | 1457 |
| 584 | 20230810 | 093500 | 2224124710 | 16690 | 16660 | 16690 | 16630 | 2747 |
| 585 | 20230810 | 093400 | 2178343640 | 16640 | 16730 | 16740 | 16610 | 5890 |
| 586 | 20230810 | 093300 | 2080101480 | 16740 | 16740 | 16740 | 16740 | 187 |
| 587 | 20230810 | 093200 | 2076971100 | 16730 | 16750 | 16810 | 16730 | 677 |
| 588 | 20230810 | 093100 | 2065634960 | 16750 | 16770 | 16770 | 16740 | 2745 |
| 589 | 20230810 | 093000 | 2019643460 | 16770 | 16790 | 16840 | 16770 | 1209 |
| 590 | 20230810 | 092900 | 1999353490 | 16790 | 16790 | 16800 | 16790 | 333 |
| 591 | 20230810 | 092800 | 1993761220 | 16790 | 16810 | 16810 | 16790 | 2328 |
| 592 | 20230810 | 092700 | 1954652750 | 16800 | 16830 | 16840 | 16800 | 1904 |
| 593 | 20230810 | 092600 | 1922637210 | 16820 | 16830 | 16840 | 16820 | 897 |
| 594 | 20230810 | 092500 | 1907545040 | 16830 | 16870 | 16910 | 16830 | 697 |
| 595 | 20230810 | 092400 | 1895799660 | 16930 | 16980 | 16980 | 16800 | 3317 |
| 596 | 20230810 | 092300 | 1839691460 | 16990 | 17170 | 17170 | 16990 | 4862 |
| 597 | 20230810 | 092200 | 1756823770 | 17160 | 16990 | 17250 | 16970 | 13927 |
| 598 | 20230810 | 092100 | 1518016210 | 17000 | 16860 | 17010 | 16860 | 4622 |
| 599 | 20230810 | 092000 | 1439604240 | 16860 | 16860 | 16950 | 16850 | 113 |
| 600 | 20230810 | 091900 | 1437698890 | 16860 | 16950 | 16970 | 16770 | 4355 |
| 601 | 20230810 | 091800 | 1364389210 | 16980 | 16760 | 16980 | 16760 | 1985 |
| 602 | 20230810 | 091700 | 1330982770 | 16780 | 16800 | 16800 | 16750 | 1202 |
| 603 | 20230810 | 091600 | 1310804480 | 16800 | 16650 | 16800 | 16650 | 995 |
| 604 | 20230810 | 091500 | 1294212980 | 16650 | 16570 | 16680 | 16560 | 4987 |
| 605 | 20230810 | 091400 | 1211433990 | 16560 | 16650 | 16680 | 16560 | 4879 |
| 606 | 20230810 | 091300 | 1130366570 | 16650 | 16670 | 16730 | 16650 | 9401 |
| 607 | 20230810 | 091200 | 973707290 | 16660 | 16790 | 16800 | 16640 | 11587 |
| 608 | 20230810 | 091100 | 779804260 | 16800 | 16820 | 16870 | 16800 | 1948 |
| 609 | 20230810 | 091000 | 747055650 | 16820 | 16860 | 16890 | 16820 | 1440 |
| 610 | 20230810 | 090900 | 722806720 | 16850 | 16840 | 16890 | 16830 | 2422 |
| 611 | 20230810 | 090800 | 681996790 | 16830 | 16830 | 16890 | 16830 | 1055 |
| 612 | 20230810 | 090700 | 664218470 | 16830 | 16820 | 16860 | 16810 | 955 |
| 613 | 20230810 | 090600 | 648144170 | 16830 | 16860 | 16860 | 16810 | 576 |
| 614 | 20230810 | 090500 | 638449550 | 16860 | 16830 | 16860 | 16770 | 6053 |
| 615 | 20230810 | 090400 | 536773780 | 16830 | 16910 | 16910 | 16830 | 14781 |
| 616 | 20230810 | 090300 | 287326640 | 16910 | 17050 | 17050 | 16910 | 3685 |
| 617 | 20230810 | 090200 | 224869500 | 17060 | 17070 | 17070 | 16970 | 1225 |
| 618 | 20230810 | 090100 | 204018970 | 17070 | 17020 | 17070 | 16950 | 3307 |
| 619 | 20230810 | 090000 | 147874890 | 17010 | 16950 | 17010 | 16930 | 8697 |