33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 3 | 20230816 | 191800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230816 | 191700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230816 | 191600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230816 | 191500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230816 | 191400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230816 | 191300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230816 | 191200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230816 | 191100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230816 | 191000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230816 | 190900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230816 | 190800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230816 | 190700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230816 | 190600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230816 | 190500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230816 | 190400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230816 | 190300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230816 | 190200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230816 | 190100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230816 | 190000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230816 | 185900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230816 | 185800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230816 | 185700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230816 | 185600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230816 | 185500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230816 | 185400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230816 | 185300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230816 | 185200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230816 | 185100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230816 | 185000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230816 | 184900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 33 | 20230816 | 184800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230816 | 184700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230816 | 184600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230816 | 184500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230816 | 184400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230816 | 184300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230816 | 184200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230816 | 184100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230816 | 184000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230816 | 183900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230816 | 183800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230816 | 183700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230816 | 183600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230816 | 183500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230816 | 183400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230816 | 183300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230816 | 183200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230816 | 183100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230816 | 183000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230816 | 182900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230816 | 182800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230816 | 182700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230816 | 182600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230816 | 182500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230816 | 182400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230816 | 182300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230816 | 182200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230816 | 182100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230816 | 182000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230816 | 181900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 63 | 20230816 | 181800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230816 | 181700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230816 | 181600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230816 | 181500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230816 | 181400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230816 | 181300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230816 | 181200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230816 | 181100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230816 | 181000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230816 | 180900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230816 | 180800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230816 | 180700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230816 | 180600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230816 | 180500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230816 | 180400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230816 | 180300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230816 | 180200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230816 | 180100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230816 | 180000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230816 | 175900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230816 | 175800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230816 | 175700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230816 | 175600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230816 | 175500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230816 | 175400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230816 | 175300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230816 | 175200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230816 | 175100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230816 | 175000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230816 | 174900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 93 | 20230816 | 174800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230816 | 174700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230816 | 174600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230816 | 174500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230816 | 174400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230816 | 174300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230816 | 174200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230816 | 174100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230816 | 174000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230816 | 173900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230816 | 173800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230816 | 173700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230816 | 173600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230816 | 173500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230816 | 173400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230816 | 173300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230816 | 173200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230816 | 173100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230816 | 173000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230816 | 172900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230816 | 172800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230816 | 172700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230816 | 172600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230816 | 172500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230816 | 172400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230816 | 172300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230816 | 172200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230816 | 172100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230816 | 172000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230816 | 171900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 123 | 20230816 | 171800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230816 | 171700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230816 | 171600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230816 | 171500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230816 | 171400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230816 | 171300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230816 | 171200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230816 | 171100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230816 | 171000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230816 | 170900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230816 | 170800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230816 | 170700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230816 | 170600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230816 | 170500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230816 | 170400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230816 | 170300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230816 | 170200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230816 | 170100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230816 | 170000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230816 | 165900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230816 | 165800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230816 | 165700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230816 | 165600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230816 | 165500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230816 | 165400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230816 | 165300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230816 | 165200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230816 | 165100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230816 | 165000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230816 | 164900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 153 | 20230816 | 164800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230816 | 164700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230816 | 164600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230816 | 164500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230816 | 164400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230816 | 164300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230816 | 164200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230816 | 164100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230816 | 164000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230816 | 163900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230816 | 163800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230816 | 163700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230816 | 163600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230816 | 163500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230816 | 163400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230816 | 163300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230816 | 163200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230816 | 163100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230816 | 163000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230816 | 162900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230816 | 162800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230816 | 162700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230816 | 162600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230816 | 162500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230816 | 162400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230816 | 162300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230816 | 162200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230816 | 162100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230816 | 162000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230816 | 161900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 183 | 20230816 | 161800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230816 | 161700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230816 | 161600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20230816 | 161500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20230816 | 161400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20230816 | 161300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20230816 | 161200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20230816 | 161100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20230816 | 161000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20230816 | 160900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20230816 | 160800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20230816 | 160700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20230816 | 160600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20230816 | 160500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20230816 | 160400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20230816 | 160300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20230816 | 160200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20230816 | 160100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20230816 | 160000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20230816 | 155900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20230816 | 155800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20230816 | 155700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20230816 | 155600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20230816 | 155500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20230816 | 155400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20230816 | 155300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20230816 | 155200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20230816 | 155100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20230816 | 155000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20230816 | 154900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 213 | 20230816 | 154800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20230816 | 154700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20230816 | 154600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20230816 | 154500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20230816 | 154400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20230816 | 154300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20230816 | 154200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20230816 | 154100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20230816 | 154000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20230816 | 153900 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20230816 | 153800 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20230816 | 153700 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20230816 | 153600 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20230816 | 153500 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20230816 | 153400 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20230816 | 153300 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20230816 | 153200 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20230816 | 153100 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20230816 | 153000 | 7747894810 | 15980 | 15980 | 15980 | 15980 | 8161 |
| 232 | 20230816 | 152900 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20230816 | 152800 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20230816 | 152700 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20230816 | 152600 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20230816 | 152500 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20230816 | 152400 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20230816 | 152300 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20230816 | 152200 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20230816 | 152100 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20230816 | 152000 | 7617482030 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20230816 | 151900 | 7617482030 | 16030 | 16040 | 16050 | 16000 | 1839 |
| 243 | 20230816 | 151800 | 7588022140 | 16050 | 16080 | 16110 | 16050 | 1317 |
| 244 | 20230816 | 151700 | 7566854050 | 16080 | 16060 | 16080 | 16050 | 1137 |
| 245 | 20230816 | 151600 | 7548584790 | 16050 | 16020 | 16050 | 16010 | 579 |
| 246 | 20230816 | 151500 | 7539305010 | 16010 | 16020 | 16020 | 16010 | 652 |
| 247 | 20230816 | 151400 | 7528863430 | 16020 | 16030 | 16030 | 16020 | 1284 |
| 248 | 20230816 | 151300 | 7508291910 | 16030 | 16050 | 16060 | 16020 | 2718 |
| 249 | 20230816 | 151200 | 7464715580 | 16060 | 16070 | 16070 | 16060 | 209 |
| 250 | 20230816 | 151100 | 7461357050 | 16070 | 16030 | 16080 | 16030 | 1466 |
| 251 | 20230816 | 151000 | 7437848570 | 16030 | 16020 | 16030 | 16020 | 400 |
| 252 | 20230816 | 150900 | 7431439290 | 16010 | 16010 | 16010 | 16010 | 358 |
| 253 | 20230816 | 150800 | 7425707710 | 16010 | 16010 | 16020 | 16010 | 767 |
| 254 | 20230816 | 150700 | 7413426690 | 16010 | 16020 | 16030 | 16010 | 421 |
| 255 | 20230816 | 150600 | 7406683330 | 16020 | 16030 | 16030 | 16020 | 127 |
| 256 | 20230816 | 150500 | 7404647750 | 16040 | 16000 | 16040 | 16000 | 1310 |
| 257 | 20230816 | 150400 | 7383671080 | 16010 | 16000 | 16030 | 15990 | 2255 |
| 258 | 20230816 | 150300 | 7347574190 | 15990 | 15990 | 16000 | 15980 | 2663 |
| 259 | 20230816 | 150200 | 7304974140 | 15990 | 16000 | 16000 | 15990 | 216 |
| 260 | 20230816 | 150100 | 7301519370 | 16000 | 16000 | 16000 | 15990 | 744 |
| 261 | 20230816 | 150000 | 7289615890 | 16010 | 16020 | 16040 | 16010 | 2796 |
| 262 | 20230816 | 145900 | 7244848290 | 16020 | 16020 | 16020 | 16020 | 251 |
| 263 | 20230816 | 145800 | 7240827270 | 16060 | 16010 | 16060 | 16010 | 231 |
| 264 | 20230816 | 145700 | 7237124920 | 16000 | 15990 | 16050 | 15990 | 1816 |
| 265 | 20230816 | 145600 | 7207999440 | 15990 | 16070 | 16070 | 15990 | 10782 |
| 266 | 20230816 | 145500 | 7035340940 | 16060 | 16050 | 16090 | 16050 | 67 |
| 267 | 20230816 | 145400 | 7034265120 | 16060 | 16060 | 16060 | 16050 | 324 |
| 268 | 20230816 | 145300 | 7029062210 | 16060 | 16080 | 16080 | 16060 | 718 |
| 269 | 20230816 | 145200 | 7017527160 | 16080 | 16090 | 16090 | 16080 | 187 |
| 270 | 20230816 | 145100 | 7014519550 | 16110 | 16080 | 16110 | 16080 | 133 |
| 271 | 20230816 | 145000 | 7012377880 | 16080 | 16100 | 16110 | 16080 | 410 |
| 272 | 20230816 | 144900 | 7005778870 | 16100 | 16100 | 16110 | 16090 | 150 |
| 273 | 20230816 | 144800 | 7003364370 | 16100 | 16100 | 16100 | 16100 | 66 |
| 274 | 20230816 | 144700 | 7002301770 | 16100 | 16100 | 16110 | 16100 | 347 |
| 275 | 20230816 | 144600 | 6996715060 | 16100 | 16110 | 16140 | 16100 | 2271 |
| 276 | 20230816 | 144500 | 6960111540 | 16120 | 16110 | 16120 | 16110 | 193 |
| 277 | 20230816 | 144400 | 6957001810 | 16110 | 16150 | 16150 | 16110 | 624 |
| 278 | 20230816 | 144300 | 6946935170 | 16150 | 16220 | 16220 | 16140 | 3927 |
| 279 | 20230816 | 144200 | 6883472140 | 16210 | 16200 | 16210 | 16200 | 658 |
| 280 | 20230816 | 144100 | 6872806800 | 16240 | 16200 | 16270 | 16200 | 685 |
| 281 | 20230816 | 144000 | 6861695310 | 16210 | 16230 | 16280 | 16210 | 2910 |
| 282 | 20230816 | 143900 | 6814390640 | 16230 | 16170 | 16230 | 16160 | 1538 |
| 283 | 20230816 | 143800 | 6789487110 | 16170 | 16160 | 16170 | 16120 | 348 |
| 284 | 20230816 | 143700 | 6783871730 | 16120 | 16110 | 16160 | 16110 | 647 |
| 285 | 20230816 | 143600 | 6773429110 | 16110 | 16040 | 16110 | 16040 | 6567 |
| 286 | 20230816 | 143500 | 6667711090 | 16040 | 16030 | 16050 | 16030 | 267 |
| 287 | 20230816 | 143400 | 6663430260 | 16030 | 16020 | 16050 | 16020 | 443 |
| 288 | 20230816 | 143300 | 6656325100 | 16010 | 16000 | 16010 | 16000 | 759 |
| 289 | 20230816 | 143200 | 6644174890 | 16000 | 16000 | 16010 | 16000 | 460 |
| 290 | 20230816 | 143100 | 6636812540 | 16000 | 16010 | 16010 | 16000 | 770 |
| 291 | 20230816 | 143000 | 6624486680 | 16010 | 16000 | 16010 | 16000 | 993 |
| 292 | 20230816 | 142900 | 6608590880 | 16010 | 16010 | 16020 | 16000 | 3446 |
| 293 | 20230816 | 142800 | 6553431770 | 16010 | 16050 | 16050 | 16010 | 1705 |
| 294 | 20230816 | 142700 | 6526106820 | 16050 | 16050 | 16050 | 16050 | 328 |
| 295 | 20230816 | 142600 | 6520842420 | 16050 | 16050 | 16060 | 16050 | 1692 |
| 296 | 20230816 | 142500 | 6493682020 | 16050 | 16060 | 16060 | 16050 | 600 |
| 297 | 20230816 | 142400 | 6484046470 | 16080 | 16050 | 16080 | 16050 | 206 |
| 298 | 20230816 | 142300 | 6480739900 | 16050 | 16080 | 16100 | 16050 | 67 |
| 299 | 20230816 | 142200 | 6479662240 | 16080 | 16080 | 16090 | 16050 | 180 |
| 300 | 20230816 | 142100 | 6476771790 | 16100 | 16050 | 16100 | 16050 | 669 |
| 301 | 20230816 | 142000 | 6466004890 | 16050 | 16070 | 16080 | 16050 | 619 |
| 302 | 20230816 | 141900 | 6456064010 | 16080 | 16100 | 16100 | 16080 | 241 |
| 303 | 20230816 | 141800 | 6452188690 | 16100 | 16100 | 16100 | 16100 | 603 |
| 304 | 20230816 | 141700 | 6442480390 | 16100 | 16110 | 16110 | 16100 | 418 |
| 305 | 20230816 | 141600 | 6435748900 | 16110 | 16110 | 16110 | 16110 | 325 |
| 306 | 20230816 | 141500 | 6430513150 | 16110 | 16110 | 16110 | 16110 | 269 |
| 307 | 20230816 | 141400 | 6426179560 | 16110 | 16110 | 16110 | 16110 | 24 |
| 308 | 20230816 | 141300 | 6425792920 | 16110 | 16130 | 16130 | 16110 | 132 |
| 309 | 20230816 | 141200 | 6423664590 | 16130 | 16120 | 16130 | 16120 | 71 |
| 310 | 20230816 | 141100 | 6422519700 | 16120 | 16120 | 16130 | 16110 | 214 |
| 311 | 20230816 | 141000 | 6419068770 | 16120 | 16110 | 16120 | 16110 | 222 |
| 312 | 20230816 | 140900 | 6415491310 | 16110 | 16130 | 16130 | 16110 | 239 |
| 313 | 20230816 | 140800 | 6411639220 | 16120 | 16120 | 16120 | 16120 | 41 |
| 314 | 20230816 | 140700 | 6410978300 | 16110 | 16140 | 16140 | 16110 | 169 |
| 315 | 20230816 | 140600 | 6408252380 | 16140 | 16130 | 16160 | 16130 | 170 |
| 316 | 20230816 | 140500 | 6405509610 | 16130 | 16140 | 16160 | 16130 | 89 |
| 317 | 20230816 | 140400 | 6404073120 | 16140 | 16130 | 16200 | 16130 | 1046 |
| 318 | 20230816 | 140300 | 6387164760 | 16130 | 16100 | 16140 | 16100 | 575 |
| 319 | 20230816 | 140200 | 6377888860 | 16100 | 16080 | 16130 | 16080 | 438 |
| 320 | 20230816 | 140100 | 6370835430 | 16080 | 16080 | 16080 | 16070 | 258 |
| 321 | 20230816 | 140000 | 6366687750 | 16070 | 16090 | 16100 | 16070 | 148 |
| 322 | 20230816 | 135900 | 6364308240 | 16100 | 16110 | 16110 | 16070 | 234 |
| 323 | 20230816 | 135800 | 6360541920 | 16130 | 16050 | 16130 | 16050 | 834 |
| 324 | 20230816 | 135700 | 6347111510 | 16040 | 16040 | 16050 | 16040 | 236 |
| 325 | 20230816 | 135600 | 6343325940 | 16040 | 16060 | 16070 | 16040 | 3329 |
| 326 | 20230816 | 135500 | 6289892480 | 16060 | 16070 | 16070 | 16050 | 258 |
| 327 | 20230816 | 135400 | 6285748670 | 16050 | 16070 | 16080 | 16050 | 1041 |
| 328 | 20230816 | 135300 | 6269035170 | 16060 | 16050 | 16090 | 16050 | 981 |
| 329 | 20230816 | 135200 | 6253286790 | 16050 | 16080 | 16130 | 16050 | 1200 |
| 330 | 20230816 | 135100 | 6234008950 | 16130 | 16120 | 16130 | 16070 | 1188 |
| 331 | 20230816 | 135000 | 6214897140 | 16140 | 16090 | 16140 | 16090 | 863 |
| 332 | 20230816 | 134900 | 6200983440 | 16080 | 16070 | 16100 | 16070 | 386 |
| 333 | 20230816 | 134800 | 6194774930 | 16060 | 16080 | 16080 | 16060 | 1210 |
| 334 | 20230816 | 134700 | 6175338050 | 16080 | 16090 | 16090 | 16070 | 403 |
| 335 | 20230816 | 134600 | 6168854690 | 16090 | 16060 | 16100 | 16060 | 615 |
| 336 | 20230816 | 134500 | 6158964510 | 16060 | 16100 | 16100 | 16050 | 1220 |
| 337 | 20230816 | 134400 | 6139351010 | 16150 | 16080 | 16150 | 16050 | 7863 |
| 338 | 20230816 | 134300 | 6012936610 | 16090 | 16130 | 16130 | 16080 | 6239 |
| 339 | 20230816 | 134200 | 5912460940 | 16130 | 16140 | 16140 | 16120 | 1846 |
| 340 | 20230816 | 134100 | 5882677190 | 16140 | 16150 | 16150 | 16140 | 1127 |
| 341 | 20230816 | 134000 | 5864477480 | 16150 | 16150 | 16160 | 16150 | 90 |
| 342 | 20230816 | 133900 | 5863023860 | 16150 | 16170 | 16170 | 16150 | 626 |
| 343 | 20230816 | 133800 | 5852910340 | 16170 | 16180 | 16180 | 16160 | 1783 |
| 344 | 20230816 | 133700 | 5824078130 | 16180 | 16190 | 16200 | 16180 | 1116 |
| 345 | 20230816 | 133600 | 5806011400 | 16190 | 16200 | 16200 | 16190 | 74 |
| 346 | 20230816 | 133500 | 5804813150 | 16200 | 16200 | 16210 | 16200 | 144 |
| 347 | 20230816 | 133400 | 5802479950 | 16200 | 16190 | 16200 | 16190 | 255 |
| 348 | 20230816 | 133300 | 5798350450 | 16190 | 16210 | 16210 | 16190 | 1158 |
| 349 | 20230816 | 133200 | 5779584330 | 16200 | 16220 | 16220 | 16200 | 385 |
| 350 | 20230816 | 133100 | 5773342910 | 16210 | 16200 | 16220 | 16200 | 55 |
| 351 | 20230816 | 133000 | 5772451180 | 16190 | 16190 | 16200 | 16190 | 295 |
| 352 | 20230816 | 132900 | 5767675120 | 16200 | 16190 | 16220 | 16190 | 308 |
| 353 | 20230816 | 132800 | 5762684240 | 16190 | 16180 | 16210 | 16180 | 2312 |
| 354 | 20230816 | 132700 | 5725215810 | 16170 | 16160 | 16190 | 16160 | 716 |
| 355 | 20230816 | 132600 | 5713636920 | 16170 | 16160 | 16170 | 16160 | 234 |
| 356 | 20230816 | 132500 | 5709853740 | 16170 | 16160 | 16170 | 16160 | 87 |
| 357 | 20230816 | 132400 | 5708447320 | 16160 | 16170 | 16170 | 16160 | 427 |
| 358 | 20230816 | 132300 | 5701545100 | 16170 | 16180 | 16180 | 16170 | 373 |
| 359 | 20230816 | 132200 | 5695513650 | 16170 | 16180 | 16180 | 16170 | 461 |
| 360 | 20230816 | 132100 | 5688058030 | 16180 | 16170 | 16180 | 16170 | 120 |
| 361 | 20230816 | 132000 | 5686116990 | 16170 | 16170 | 16170 | 16170 | 71 |
| 362 | 20230816 | 131900 | 5684968920 | 16170 | 16180 | 16200 | 16170 | 105 |
| 363 | 20230816 | 131800 | 5683270660 | 16170 | 16200 | 16200 | 16170 | 744 |
| 364 | 20230816 | 131700 | 5671225320 | 16200 | 16210 | 16220 | 16190 | 1050 |
| 365 | 20230816 | 131600 | 5654209230 | 16210 | 16210 | 16220 | 16210 | 158 |
| 366 | 20230816 | 131500 | 5651647900 | 16220 | 16190 | 16240 | 16190 | 327 |
| 367 | 20230816 | 131400 | 5646341920 | 16190 | 16180 | 16190 | 16180 | 42 |
| 368 | 20230816 | 131300 | 5645662270 | 16190 | 16180 | 16200 | 16180 | 74 |
| 369 | 20230816 | 131200 | 5644464290 | 16180 | 16190 | 16190 | 16170 | 169 |
| 370 | 20230816 | 131100 | 5641729420 | 16190 | 16170 | 16190 | 16170 | 108 |
| 371 | 20230816 | 131000 | 5639982210 | 16160 | 16160 | 16180 | 16160 | 76 |
| 372 | 20230816 | 130900 | 5638753650 | 16160 | 16150 | 16170 | 16140 | 469 |
| 373 | 20230816 | 130800 | 5631175940 | 16140 | 16160 | 16170 | 16140 | 957 |
| 374 | 20230816 | 130700 | 5615720950 | 16160 | 16180 | 16190 | 16150 | 1463 |
| 375 | 20230816 | 130600 | 5592085890 | 16170 | 16170 | 16170 | 16160 | 248 |
| 376 | 20230816 | 130500 | 5588077380 | 16180 | 16160 | 16180 | 16160 | 836 |
| 377 | 20230816 | 130400 | 5574564620 | 16160 | 16160 | 16160 | 16160 | 178 |
| 378 | 20230816 | 130300 | 5571688140 | 16170 | 16170 | 16180 | 16170 | 172 |
| 379 | 20230816 | 130200 | 5568906280 | 16170 | 16180 | 16180 | 16150 | 238 |
| 380 | 20230816 | 130100 | 5565060940 | 16160 | 16170 | 16180 | 16160 | 960 |
| 381 | 20230816 | 130000 | 5549543920 | 16170 | 16180 | 16190 | 16160 | 330 |
| 382 | 20230816 | 125900 | 5544205130 | 16180 | 16190 | 16190 | 16180 | 1041 |
| 383 | 20230816 | 125800 | 5527361740 | 16180 | 16190 | 16190 | 16160 | 1299 |
| 384 | 20230816 | 125700 | 5506357710 | 16190 | 16190 | 16190 | 16190 | 5 |
| 385 | 20230816 | 125600 | 5506276760 | 16170 | 16200 | 16350 | 16150 | 3300 |
| 386 | 20230816 | 125500 | 5452905800 | 16200 | 16210 | 16210 | 16200 | 503 |
| 387 | 20230816 | 125400 | 5444756030 | 16220 | 16220 | 16230 | 16220 | 165 |
| 388 | 20230816 | 125300 | 5442078210 | 16220 | 16190 | 16220 | 16190 | 57 |
| 389 | 20230816 | 125200 | 5441155160 | 16200 | 16230 | 16230 | 16190 | 2155 |
| 390 | 20230816 | 125100 | 5406234360 | 16230 | 16220 | 16270 | 16220 | 198 |
| 391 | 20230816 | 125000 | 5403018530 | 16220 | 16280 | 16280 | 16220 | 1036 |
| 392 | 20230816 | 124900 | 5386194210 | 16280 | 16290 | 16290 | 16280 | 28 |
| 393 | 20230816 | 124800 | 5385738360 | 16270 | 16280 | 16280 | 16270 | 199 |
| 394 | 20230816 | 124700 | 5382499770 | 16280 | 16290 | 16310 | 16280 | 970 |
| 395 | 20230816 | 124600 | 5366706750 | 16280 | 16300 | 16300 | 16280 | 151 |
| 396 | 20230816 | 124500 | 5364247330 | 16290 | 16280 | 16300 | 16280 | 165 |
| 397 | 20230816 | 124400 | 5361560560 | 16280 | 16310 | 16320 | 16280 | 149 |
| 398 | 20230816 | 124300 | 5359133560 | 16300 | 16280 | 16300 | 16280 | 333 |
| 399 | 20230816 | 124200 | 5353706580 | 16270 | 16280 | 16290 | 16260 | 310 |
| 400 | 20230816 | 124100 | 5348665170 | 16270 | 16270 | 16270 | 16270 | 319 |
| 401 | 20230816 | 124000 | 5343475040 | 16270 | 16300 | 16300 | 16260 | 252 |
| 402 | 20230816 | 123900 | 5339370910 | 16300 | 16310 | 16310 | 16300 | 47 |
| 403 | 20230816 | 123800 | 5338604760 | 16300 | 16320 | 16320 | 16300 | 53 |
| 404 | 20230816 | 123700 | 5337740250 | 16320 | 16300 | 16320 | 16280 | 148 |
| 405 | 20230816 | 123600 | 5335328910 | 16300 | 16310 | 16310 | 16300 | 635 |
| 406 | 20230816 | 123500 | 5324975440 | 16310 | 16300 | 16310 | 16300 | 108 |
| 407 | 20230816 | 123400 | 5323215010 | 16300 | 16270 | 16300 | 16270 | 1141 |
| 408 | 20230816 | 123300 | 5304624450 | 16240 | 16240 | 16260 | 16230 | 775 |
| 409 | 20230816 | 123200 | 5292028470 | 16250 | 16220 | 16250 | 16220 | 345 |
| 410 | 20230816 | 123100 | 5286423470 | 16210 | 16200 | 16210 | 16200 | 301 |
| 411 | 20230816 | 123000 | 5281544870 | 16190 | 16210 | 16210 | 16190 | 503 |
| 412 | 20230816 | 122900 | 5273397520 | 16210 | 16210 | 16210 | 16210 | 92 |
| 413 | 20230816 | 122800 | 5271906200 | 16210 | 16220 | 16230 | 16210 | 1368 |
| 414 | 20230816 | 122700 | 5249723660 | 16220 | 16230 | 16240 | 16220 | 803 |
| 415 | 20230816 | 122600 | 5236689870 | 16230 | 16240 | 16240 | 16230 | 1234 |
| 416 | 20230816 | 122500 | 5216655510 | 16230 | 16270 | 16270 | 16230 | 1005 |
| 417 | 20230816 | 122400 | 5200323720 | 16270 | 16280 | 16330 | 16270 | 189 |
| 418 | 20230816 | 122300 | 5197246870 | 16280 | 16280 | 16280 | 16280 | 100 |
| 419 | 20230816 | 122200 | 5195618870 | 16280 | 16300 | 16380 | 16280 | 2014 |
| 420 | 20230816 | 122100 | 5162801150 | 16300 | 16310 | 16320 | 16300 | 901 |
| 421 | 20230816 | 122000 | 5148107070 | 16320 | 16320 | 16330 | 16310 | 125 |
| 422 | 20230816 | 121900 | 5146067810 | 16330 | 16320 | 16330 | 16300 | 167 |
| 423 | 20230816 | 121800 | 5143343320 | 16310 | 16290 | 16310 | 16290 | 157 |
| 424 | 20230816 | 121700 | 5140784150 | 16290 | 16310 | 16310 | 16290 | 115 |
| 425 | 20230816 | 121600 | 5138910370 | 16310 | 16310 | 16310 | 16310 | 4 |
| 426 | 20230816 | 121500 | 5138845130 | 16300 | 16300 | 16300 | 16300 | 464 |
| 427 | 20230816 | 121400 | 5131281930 | 16300 | 16300 | 16350 | 16290 | 287 |
| 428 | 20230816 | 121300 | 5126603090 | 16290 | 16290 | 16290 | 16290 | 93 |
| 429 | 20230816 | 121200 | 5125088120 | 16290 | 16340 | 16340 | 16290 | 2611 |
| 430 | 20230816 | 121100 | 5082517200 | 16320 | 16330 | 16330 | 16320 | 263 |
| 431 | 20230816 | 121000 | 5078223480 | 16330 | 16320 | 16330 | 16320 | 165 |
| 432 | 20230816 | 120900 | 5075529100 | 16320 | 16320 | 16320 | 16320 | 150 |
| 433 | 20230816 | 120800 | 5073081100 | 16320 | 16360 | 16360 | 16320 | 174 |
| 434 | 20230816 | 120700 | 5070238670 | 16360 | 16380 | 16380 | 16360 | 572 |
| 435 | 20230816 | 120600 | 5060869630 | 16370 | 16370 | 16370 | 16370 | 13 |
| 436 | 20230816 | 120500 | 5060656820 | 16360 | 16380 | 16380 | 16350 | 457 |
| 437 | 20230816 | 120400 | 5053178800 | 16390 | 16350 | 16390 | 16350 | 773 |
| 438 | 20230816 | 120300 | 5040512180 | 16350 | 16290 | 16350 | 16290 | 163 |
| 439 | 20230816 | 120200 | 5037853000 | 16280 | 16260 | 16280 | 16250 | 106 |
| 440 | 20230816 | 120100 | 5036129330 | 16250 | 16270 | 16280 | 16250 | 146 |
| 441 | 20230816 | 120000 | 5033755660 | 16260 | 16250 | 16270 | 16240 | 87 |
| 442 | 20230816 | 115900 | 5032341340 | 16240 | 16260 | 16260 | 16240 | 406 |
| 443 | 20230816 | 115800 | 5025742660 | 16260 | 16230 | 16260 | 16220 | 383 |
| 444 | 20230816 | 115700 | 5019518880 | 16220 | 16220 | 16250 | 16200 | 505 |
| 445 | 20230816 | 115600 | 5011318610 | 16210 | 16160 | 16210 | 16160 | 803 |
| 446 | 20230816 | 115500 | 4998315050 | 16160 | 16160 | 16200 | 16150 | 2357 |
| 447 | 20230816 | 115400 | 4960189860 | 16160 | 16170 | 16170 | 16160 | 1033 |
| 448 | 20230816 | 115300 | 4943496550 | 16220 | 16200 | 16220 | 16140 | 4146 |
| 449 | 20230816 | 115200 | 4876423570 | 16190 | 16220 | 16220 | 16190 | 3514 |
| 450 | 20230816 | 115100 | 4819473240 | 16210 | 16240 | 16240 | 16210 | 4158 |
| 451 | 20230816 | 115000 | 4752023440 | 16240 | 16250 | 16260 | 16230 | 2851 |
| 452 | 20230816 | 114900 | 4705712050 | 16250 | 16260 | 16260 | 16250 | 2874 |
| 453 | 20230816 | 114800 | 4658997690 | 16270 | 16270 | 16270 | 16260 | 1834 |
| 454 | 20230816 | 114700 | 4629164460 | 16270 | 16290 | 16290 | 16270 | 2196 |
| 455 | 20230816 | 114600 | 4593418030 | 16290 | 16290 | 16300 | 16290 | 1602 |
| 456 | 20230816 | 114500 | 4567320240 | 16290 | 16300 | 16310 | 16290 | 1110 |
| 457 | 20230816 | 114400 | 4549232460 | 16300 | 16300 | 16300 | 16300 | 566 |
| 458 | 20230816 | 114300 | 4540006660 | 16300 | 16310 | 16310 | 16300 | 568 |
| 459 | 20230816 | 114200 | 4530746660 | 16310 | 16310 | 16310 | 16300 | 715 |
| 460 | 20230816 | 114100 | 4519090370 | 16310 | 16290 | 16310 | 16290 | 795 |
| 461 | 20230816 | 114000 | 4506133300 | 16290 | 16300 | 16300 | 16290 | 1078 |
| 462 | 20230816 | 113900 | 4488566980 | 16300 | 16300 | 16310 | 16300 | 890 |
| 463 | 20230816 | 113800 | 4474058930 | 16300 | 16310 | 16310 | 16300 | 1417 |
| 464 | 20230816 | 113700 | 4450956590 | 16320 | 16340 | 16340 | 16320 | 2466 |
| 465 | 20230816 | 113600 | 4410664380 | 16350 | 16350 | 16360 | 16340 | 828 |
| 466 | 20230816 | 113500 | 4397133690 | 16340 | 16310 | 16390 | 16310 | 154 |
| 467 | 20230816 | 113400 | 4394620770 | 16310 | 16310 | 16320 | 16300 | 582 |
| 468 | 20230816 | 113300 | 4385128140 | 16300 | 16310 | 16310 | 16300 | 620 |
| 469 | 20230816 | 113200 | 4375016330 | 16310 | 16310 | 16310 | 16300 | 520 |
| 470 | 20230816 | 113100 | 4366535370 | 16320 | 16300 | 16320 | 16300 | 114 |
| 471 | 20230816 | 113000 | 4364675990 | 16300 | 16300 | 16310 | 16300 | 912 |
| 472 | 20230816 | 112900 | 4349804280 | 16300 | 16300 | 16300 | 16300 | 941 |
| 473 | 20230816 | 112800 | 4334465980 | 16300 | 16300 | 16300 | 16300 | 94 |
| 474 | 20230816 | 112700 | 4332933780 | 16300 | 16300 | 16310 | 16300 | 711 |
| 475 | 20230816 | 112600 | 4321344180 | 16300 | 16320 | 16320 | 16300 | 1299 |
| 476 | 20230816 | 112500 | 4300156080 | 16310 | 16330 | 16330 | 16310 | 889 |
| 477 | 20230816 | 112400 | 4285642220 | 16330 | 16350 | 16360 | 16330 | 1286 |
| 478 | 20230816 | 112300 | 4264632560 | 16350 | 16360 | 16360 | 16350 | 1438 |
| 479 | 20230816 | 112200 | 4241118280 | 16350 | 16380 | 16380 | 16350 | 1312 |
| 480 | 20230816 | 112100 | 4219649070 | 16380 | 16390 | 16390 | 16380 | 567 |
| 481 | 20230816 | 112000 | 4210359950 | 16390 | 16390 | 16410 | 16380 | 234 |
| 482 | 20230816 | 111900 | 4206523450 | 16380 | 16400 | 16400 | 16380 | 1611 |
| 483 | 20230816 | 111800 | 4180118520 | 16390 | 16400 | 16410 | 16390 | 1883 |
| 484 | 20230816 | 111700 | 4149244720 | 16400 | 16420 | 16420 | 16400 | 474 |
| 485 | 20230816 | 111600 | 4141468460 | 16450 | 16400 | 16450 | 16400 | 1029 |
| 486 | 20230816 | 111500 | 4124579570 | 16400 | 16430 | 16430 | 16400 | 2033 |
| 487 | 20230816 | 111400 | 4091224020 | 16420 | 16450 | 16460 | 16420 | 2529 |
| 488 | 20230816 | 111300 | 4049683080 | 16450 | 16450 | 16450 | 16450 | 597 |
| 489 | 20230816 | 111200 | 4039862430 | 16460 | 16450 | 16470 | 16450 | 1111 |
| 490 | 20230816 | 111100 | 4021571310 | 16420 | 16430 | 16460 | 16420 | 1645 |
| 491 | 20230816 | 111000 | 3994544980 | 16430 | 16470 | 16470 | 16430 | 2576 |
| 492 | 20230816 | 110900 | 3952181210 | 16450 | 16470 | 16470 | 16440 | 4509 |
| 493 | 20230816 | 110800 | 3877996680 | 16480 | 16480 | 16490 | 16470 | 554 |
| 494 | 20230816 | 110700 | 3868867320 | 16480 | 16480 | 16490 | 16470 | 2779 |
| 495 | 20230816 | 110600 | 3823089580 | 16480 | 16500 | 16520 | 16480 | 3500 |
| 496 | 20230816 | 110500 | 3765366720 | 16500 | 16510 | 16530 | 16500 | 1503 |
| 497 | 20230816 | 110400 | 3740553760 | 16520 | 16540 | 16550 | 16520 | 1177 |
| 498 | 20230816 | 110300 | 3721103570 | 16540 | 16570 | 16570 | 16540 | 1590 |
| 499 | 20230816 | 110200 | 3694790020 | 16560 | 16630 | 16640 | 16560 | 170 |
| 500 | 20230816 | 110100 | 3691970230 | 16610 | 16560 | 16630 | 16560 | 106 |
| 501 | 20230816 | 110000 | 3690211360 | 16560 | 16530 | 16560 | 16530 | 917 |
| 502 | 20230816 | 105900 | 3675038120 | 16530 | 16540 | 16540 | 16520 | 1690 |
| 503 | 20230816 | 105800 | 3647096700 | 16540 | 16560 | 16560 | 16540 | 804 |
| 504 | 20230816 | 105700 | 3633790470 | 16550 | 16540 | 16550 | 16530 | 117 |
| 505 | 20230816 | 105600 | 3631855830 | 16540 | 16580 | 16590 | 16540 | 1454 |
| 506 | 20230816 | 105500 | 3607762430 | 16610 | 16610 | 16630 | 16600 | 117 |
| 507 | 20230816 | 105400 | 3605820120 | 16650 | 16600 | 16660 | 16580 | 372 |
| 508 | 20230816 | 105300 | 3599649820 | 16600 | 16600 | 16600 | 16580 | 1042 |
| 509 | 20230816 | 105200 | 3582358900 | 16600 | 16580 | 16600 | 16580 | 810 |
| 510 | 20230816 | 105100 | 3568924420 | 16580 | 16630 | 16640 | 16570 | 2122 |
| 511 | 20230816 | 105000 | 3533681290 | 16640 | 16700 | 16720 | 16640 | 1650 |
| 512 | 20230816 | 104900 | 3506200830 | 16700 | 16740 | 16740 | 16650 | 1239 |
| 513 | 20230816 | 104800 | 3485553560 | 16750 | 16780 | 16780 | 16680 | 3824 |
| 514 | 20230816 | 104700 | 3421676520 | 16750 | 16750 | 16790 | 16750 | 531 |
| 515 | 20230816 | 104600 | 3412780200 | 16790 | 16750 | 16790 | 16750 | 572 |
| 516 | 20230816 | 104500 | 3403189700 | 16790 | 16750 | 16790 | 16720 | 182 |
| 517 | 20230816 | 104400 | 3400141460 | 16740 | 16790 | 16830 | 16740 | 118 |
| 518 | 20230816 | 104300 | 3398164930 | 16830 | 16840 | 16840 | 16800 | 1360 |
| 519 | 20230816 | 104200 | 3375304950 | 16830 | 16880 | 16880 | 16810 | 246 |
| 520 | 20230816 | 104100 | 3371164520 | 16840 | 16860 | 16880 | 16830 | 617 |
| 521 | 20230816 | 104000 | 3360759140 | 16880 | 16850 | 16900 | 16850 | 1844 |
| 522 | 20230816 | 103900 | 3329639810 | 16850 | 16780 | 16850 | 16760 | 1531 |
| 523 | 20230816 | 103800 | 3303885270 | 16770 | 16700 | 16770 | 16700 | 1840 |
| 524 | 20230816 | 103700 | 3273085760 | 16700 | 16680 | 16700 | 16660 | 896 |
| 525 | 20230816 | 103600 | 3258129960 | 16660 | 16680 | 16680 | 16660 | 403 |
| 526 | 20230816 | 103500 | 3251411670 | 16690 | 16700 | 16700 | 16680 | 672 |
| 527 | 20230816 | 103400 | 3240190310 | 16690 | 16690 | 16700 | 16690 | 223 |
| 528 | 20230816 | 103300 | 3236468120 | 16700 | 16690 | 16710 | 16690 | 286 |
| 529 | 20230816 | 103200 | 3231694320 | 16690 | 16700 | 16700 | 16690 | 119 |
| 530 | 20230816 | 103100 | 3229707110 | 16700 | 16710 | 16710 | 16700 | 490 |
| 531 | 20230816 | 103000 | 3221522390 | 16710 | 16630 | 16710 | 16620 | 1116 |
| 532 | 20230816 | 102900 | 3202925690 | 16630 | 16630 | 16630 | 16620 | 611 |
| 533 | 20230816 | 102800 | 3192768690 | 16630 | 16640 | 16640 | 16630 | 82 |
| 534 | 20230816 | 102700 | 3191404880 | 16640 | 16640 | 16640 | 16620 | 433 |
| 535 | 20230816 | 102600 | 3184204860 | 16650 | 16630 | 16650 | 16620 | 158 |
| 536 | 20230816 | 102500 | 3181576560 | 16650 | 16620 | 16650 | 16610 | 414 |
| 537 | 20230816 | 102400 | 3174693120 | 16610 | 16590 | 16640 | 16590 | 1315 |
| 538 | 20230816 | 102300 | 3152859320 | 16560 | 16580 | 16580 | 16560 | 1038 |
| 539 | 20230816 | 102200 | 3135664100 | 16580 | 16570 | 16580 | 16570 | 1039 |
| 540 | 20230816 | 102100 | 3118447370 | 16570 | 16580 | 16600 | 16570 | 1631 |
| 541 | 20230816 | 102000 | 3091399330 | 16580 | 16540 | 16580 | 16540 | 1835 |
| 542 | 20230816 | 101900 | 3061023530 | 16550 | 16590 | 16590 | 16540 | 1109 |
| 543 | 20230816 | 101800 | 3042671560 | 16600 | 16580 | 16600 | 16530 | 552 |
| 544 | 20230816 | 101700 | 3033516570 | 16530 | 16600 | 16600 | 16530 | 75 |
| 545 | 20230816 | 101600 | 3032272820 | 16600 | 16600 | 16610 | 16540 | 3301 |
| 546 | 20230816 | 101500 | 2977586100 | 16610 | 16580 | 16610 | 16570 | 288 |
| 547 | 20230816 | 101400 | 2972805220 | 16570 | 16570 | 16610 | 16570 | 674 |
| 548 | 20230816 | 101300 | 2961635090 | 16570 | 16570 | 16590 | 16570 | 429 |
| 549 | 20230816 | 101200 | 2954525830 | 16590 | 16560 | 16590 | 16560 | 735 |
| 550 | 20230816 | 101100 | 2942346860 | 16570 | 16570 | 16570 | 16550 | 199 |
| 551 | 20230816 | 101000 | 2939051160 | 16560 | 16570 | 16590 | 16560 | 830 |
| 552 | 20230816 | 100900 | 2925301760 | 16590 | 16610 | 16610 | 16570 | 303 |
| 553 | 20230816 | 100800 | 2920279920 | 16570 | 16610 | 16620 | 16560 | 180 |
| 554 | 20230816 | 100700 | 2917298390 | 16640 | 16640 | 16640 | 16550 | 1082 |
| 555 | 20230816 | 100600 | 2899376750 | 16560 | 16550 | 16560 | 16550 | 496 |
| 556 | 20230816 | 100500 | 2891166130 | 16550 | 16500 | 16670 | 16500 | 435 |
| 557 | 20230816 | 100400 | 2883969680 | 16530 | 16470 | 16530 | 16460 | 1304 |
| 558 | 20230816 | 100300 | 2862462660 | 16470 | 16540 | 16540 | 16470 | 3111 |
| 559 | 20230816 | 100200 | 2811177880 | 16500 | 16530 | 16540 | 16500 | 1647 |
| 560 | 20230816 | 100100 | 2783983450 | 16530 | 16540 | 16540 | 16530 | 157 |
| 561 | 20230816 | 100000 | 2781388120 | 16540 | 16590 | 16590 | 16530 | 4783 |
| 562 | 20230816 | 095900 | 2702126210 | 16590 | 16590 | 16600 | 16590 | 941 |
| 563 | 20230816 | 095800 | 2686514390 | 16600 | 16610 | 16640 | 16600 | 2080 |
| 564 | 20230816 | 095700 | 2651974840 | 16650 | 16650 | 16650 | 16610 | 1672 |
| 565 | 20230816 | 095600 | 2624163140 | 16650 | 16660 | 16660 | 16640 | 310 |
| 566 | 20230816 | 095500 | 2619002330 | 16660 | 16640 | 16660 | 16640 | 324 |
| 567 | 20230816 | 095400 | 2613610150 | 16650 | 16630 | 16680 | 16630 | 1205 |
| 568 | 20230816 | 095300 | 2593553720 | 16640 | 16650 | 16680 | 16620 | 2973 |
| 569 | 20230816 | 095200 | 2544076650 | 16650 | 16600 | 16650 | 16590 | 447 |
| 570 | 20230816 | 095100 | 2536658630 | 16600 | 16640 | 16650 | 16600 | 823 |
| 571 | 20230816 | 095000 | 2522975440 | 16610 | 16570 | 16610 | 16570 | 1992 |
| 572 | 20230816 | 094900 | 2489956650 | 16580 | 16550 | 16590 | 16520 | 3188 |
| 573 | 20230816 | 094800 | 2437243080 | 16540 | 16540 | 16540 | 16510 | 4805 |
| 574 | 20230816 | 094700 | 2357811890 | 16540 | 16580 | 16580 | 16530 | 1850 |
| 575 | 20230816 | 094600 | 2327181780 | 16590 | 16590 | 16590 | 16590 | 471 |
| 576 | 20230816 | 094500 | 2319367890 | 16580 | 16560 | 16650 | 16560 | 835 |
| 577 | 20230816 | 094400 | 2305533840 | 16630 | 16550 | 16630 | 16520 | 2476 |
| 578 | 20230816 | 094300 | 2264499730 | 16510 | 16520 | 16550 | 16490 | 5982 |
| 579 | 20230816 | 094200 | 2165778780 | 16520 | 16630 | 16630 | 16510 | 8306 |
| 580 | 20230816 | 094100 | 2028163650 | 16640 | 16680 | 16680 | 16640 | 2601 |
| 581 | 20230816 | 094000 | 1984820700 | 16710 | 16640 | 16720 | 16610 | 3372 |
| 582 | 20230816 | 093900 | 1928685370 | 16640 | 16690 | 16690 | 16640 | 3134 |
| 583 | 20230816 | 093800 | 1876468180 | 16670 | 16740 | 16740 | 16650 | 5100 |
| 584 | 20230816 | 093700 | 1791373650 | 16740 | 16780 | 16790 | 16740 | 3253 |
| 585 | 20230816 | 093600 | 1736829740 | 16780 | 16830 | 16840 | 16770 | 2073 |
| 586 | 20230816 | 093500 | 1701986600 | 16830 | 16860 | 16860 | 16830 | 1796 |
| 587 | 20230816 | 093400 | 1671740150 | 16940 | 16840 | 16940 | 16840 | 1236 |
| 588 | 20230816 | 093300 | 1650913260 | 16850 | 16890 | 16890 | 16850 | 3706 |
| 589 | 20230816 | 093200 | 1588410690 | 16940 | 16950 | 16950 | 16880 | 1283 |
| 590 | 20230816 | 093100 | 1566695360 | 16940 | 16890 | 16950 | 16880 | 501 |
| 591 | 20230816 | 093000 | 1558227760 | 16870 | 16880 | 16940 | 16870 | 2080 |
| 592 | 20230816 | 092900 | 1523123030 | 16880 | 16860 | 16950 | 16850 | 1505 |
| 593 | 20230816 | 092800 | 1497725470 | 16860 | 17000 | 17000 | 16840 | 5640 |
| 594 | 20230816 | 092700 | 1402456670 | 17000 | 17120 | 17130 | 17000 | 17218 |
| 595 | 20230816 | 092600 | 1108693430 | 17130 | 17150 | 17150 | 17110 | 43 |
| 596 | 20230816 | 092500 | 1107956840 | 17150 | 17140 | 17170 | 17100 | 1522 |
| 597 | 20230816 | 092400 | 1081925510 | 17180 | 17160 | 17180 | 17110 | 2871 |
| 598 | 20230816 | 092300 | 1032794110 | 17130 | 17150 | 17180 | 17130 | 1991 |
| 599 | 20230816 | 092200 | 998675710 | 17150 | 17160 | 17180 | 17150 | 727 |
| 600 | 20230816 | 092100 | 986203380 | 17180 | 17150 | 17180 | 17150 | 1512 |
| 601 | 20230816 | 092000 | 960243290 | 17160 | 17160 | 17160 | 17120 | 82 |
| 602 | 20230816 | 091900 | 958838470 | 17160 | 17170 | 17170 | 17110 | 539 |
| 603 | 20230816 | 091800 | 949611570 | 17170 | 17170 | 17170 | 17110 | 712 |
| 604 | 20230816 | 091700 | 937428070 | 17110 | 17200 | 17200 | 17100 | 1759 |
| 605 | 20230816 | 091600 | 907336630 | 17200 | 17140 | 17200 | 17110 | 1960 |
| 606 | 20230816 | 091500 | 873787520 | 17210 | 17230 | 17230 | 17210 | 130 |
| 607 | 20230816 | 091400 | 871548130 | 17230 | 17210 | 17240 | 17120 | 1164 |
| 608 | 20230816 | 091300 | 851493790 | 17230 | 17140 | 17250 | 17120 | 64 |
| 609 | 20230816 | 091200 | 850394350 | 17150 | 17190 | 17250 | 17120 | 622 |
| 610 | 20230816 | 091100 | 839702380 | 17110 | 17200 | 17200 | 17110 | 102 |
| 611 | 20230816 | 091000 | 837956560 | 17110 | 17190 | 17300 | 17110 | 1240 |
| 612 | 20230816 | 090900 | 816663440 | 17300 | 17150 | 17310 | 17150 | 2130 |
| 613 | 20230816 | 090800 | 780064610 | 17160 | 17110 | 17170 | 17100 | 198 |
| 614 | 20230816 | 090700 | 776672890 | 17100 | 17110 | 17110 | 17060 | 3874 |
| 615 | 20230816 | 090600 | 710526660 | 17110 | 17220 | 17220 | 17110 | 4445 |
| 616 | 20230816 | 090500 | 634386460 | 17260 | 17490 | 17490 | 17240 | 3572 |
| 617 | 20230816 | 090400 | 572460980 | 17440 | 17180 | 17540 | 17180 | 15906 |
| 618 | 20230816 | 090300 | 295732710 | 17190 | 17030 | 17190 | 17020 | 3762 |
| 619 | 20230816 | 090200 | 231594450 | 17030 | 17020 | 17030 | 17010 | 1899 |
| 620 | 20230816 | 090100 | 199264770 | 17020 | 17220 | 17230 | 17000 | 6951 |
| 621 | 20230816 | 090000 | 80592250 | 17230 | 17170 | 17230 | 17110 | 4235 |