35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 3 | 20241127 | 193400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241127 | 193300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241127 | 193200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241127 | 193100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241127 | 193000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241127 | 192900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241127 | 192800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241127 | 192700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241127 | 192600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241127 | 192500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241127 | 192400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241127 | 192300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241127 | 192200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241127 | 192100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241127 | 192000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241127 | 191900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241127 | 191800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241127 | 191700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241127 | 191600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241127 | 191500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241127 | 191400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241127 | 191300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241127 | 191200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241127 | 191100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241127 | 191000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241127 | 190900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241127 | 190800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241127 | 190700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241127 | 190600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241127 | 190500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 33 | 20241127 | 190400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241127 | 190300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241127 | 190200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241127 | 190100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241127 | 190000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241127 | 185900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241127 | 185800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241127 | 185700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241127 | 185600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241127 | 185500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241127 | 185400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241127 | 185300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241127 | 185200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241127 | 185100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241127 | 185000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241127 | 184900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241127 | 184800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241127 | 184700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241127 | 184600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241127 | 184500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241127 | 184400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241127 | 184300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241127 | 184200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241127 | 184100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241127 | 184000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241127 | 183900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241127 | 183800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241127 | 183700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241127 | 183600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241127 | 183500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 63 | 20241127 | 183400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241127 | 183300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241127 | 183200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241127 | 183100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241127 | 183000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241127 | 182900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241127 | 182800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241127 | 182700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241127 | 182600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241127 | 182500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241127 | 182400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241127 | 182300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241127 | 182200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241127 | 182100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241127 | 182000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241127 | 181900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241127 | 181800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241127 | 181700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241127 | 181600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241127 | 181500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241127 | 181400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241127 | 181300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241127 | 181200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241127 | 181100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241127 | 181000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241127 | 180900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241127 | 180800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241127 | 180700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241127 | 180600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241127 | 180500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 93 | 20241127 | 180400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241127 | 180300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241127 | 180200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241127 | 180100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241127 | 180000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241127 | 175900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241127 | 175800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241127 | 175700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241127 | 175600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241127 | 175500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241127 | 175400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241127 | 175300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241127 | 175200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241127 | 175100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241127 | 175000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241127 | 174900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241127 | 174800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241127 | 174700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241127 | 174600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241127 | 174500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241127 | 174400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241127 | 174300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241127 | 174200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241127 | 174100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241127 | 174000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241127 | 173900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241127 | 173800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241127 | 173700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241127 | 173600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241127 | 173500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 123 | 20241127 | 173400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241127 | 173300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241127 | 173200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241127 | 173100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241127 | 173000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241127 | 172900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241127 | 172800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241127 | 172700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241127 | 172600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241127 | 172500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241127 | 172400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241127 | 172300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241127 | 172200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241127 | 172100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241127 | 172000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241127 | 171900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241127 | 171800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241127 | 171700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241127 | 171600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241127 | 171500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241127 | 171400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241127 | 171300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241127 | 171200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241127 | 171100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241127 | 171000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241127 | 170900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241127 | 170800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241127 | 170700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241127 | 170600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241127 | 170500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 153 | 20241127 | 170400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241127 | 170300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241127 | 170200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241127 | 170100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241127 | 170000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241127 | 165900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241127 | 165800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241127 | 165700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241127 | 165600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241127 | 165500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241127 | 165400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241127 | 165300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241127 | 165200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241127 | 165100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241127 | 165000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241127 | 164900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241127 | 164800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241127 | 164700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241127 | 164600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241127 | 164500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241127 | 164400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241127 | 164300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241127 | 164200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241127 | 164100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241127 | 164000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241127 | 163900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241127 | 163800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241127 | 163700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241127 | 163600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241127 | 163500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 183 | 20241127 | 163400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241127 | 163300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241127 | 163200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241127 | 163100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241127 | 163000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241127 | 162900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241127 | 162800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241127 | 162700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241127 | 162600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241127 | 162500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241127 | 162400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241127 | 162300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241127 | 162200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241127 | 162100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241127 | 162000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241127 | 161900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241127 | 161800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241127 | 161700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241127 | 161600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241127 | 161500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241127 | 161400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241127 | 161300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241127 | 161200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241127 | 161100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241127 | 161000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241127 | 160900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241127 | 160800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241127 | 160700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241127 | 160600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241127 | 160500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 213 | 20241127 | 160400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241127 | 160300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241127 | 160200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241127 | 160100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241127 | 160000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241127 | 155900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241127 | 155800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241127 | 155700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241127 | 155600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241127 | 155500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241127 | 155400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241127 | 155300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241127 | 155200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241127 | 155100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241127 | 155000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241127 | 154900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241127 | 154800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241127 | 154700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241127 | 154600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241127 | 154500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241127 | 154400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241127 | 154300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241127 | 154200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241127 | 154100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241127 | 154000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241127 | 153900 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241127 | 153800 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241127 | 153700 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241127 | 153600 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241127 | 153500 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 243 | 20241127 | 153400 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241127 | 153300 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241127 | 153200 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241127 | 153100 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241127 | 153000 | 154118389220 | 21200 | 21200 | 21200 | 21200 | 43639 |
| 248 | 20241127 | 152900 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241127 | 152800 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241127 | 152700 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241127 | 152600 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241127 | 152500 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241127 | 152400 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241127 | 152300 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241127 | 152200 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241127 | 152100 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241127 | 152000 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241127 | 151900 | 153193242420 | 21500 | 21500 | 21500 | 21500 | 107831 |
| 259 | 20241127 | 151800 | 150874875920 | 21500 | 21500 | 21500 | 21500 | 11264 |
| 260 | 20241127 | 151700 | 150632699920 | 21500 | 21500 | 21500 | 21500 | 919 |
| 261 | 20241127 | 151600 | 150612941420 | 21500 | 21500 | 21500 | 21500 | 2270 |
| 262 | 20241127 | 151500 | 150564136420 | 21500 | 21500 | 21500 | 21500 | 701 |
| 263 | 20241127 | 151400 | 150549064920 | 21500 | 21500 | 21500 | 21500 | 383 |
| 264 | 20241127 | 151300 | 150540830420 | 21500 | 21500 | 21500 | 21500 | 2429 |
| 265 | 20241127 | 151200 | 150488606920 | 21500 | 21500 | 21500 | 21500 | 1211 |
| 266 | 20241127 | 151100 | 150462570420 | 21500 | 21500 | 21500 | 21500 | 1594 |
| 267 | 20241127 | 151000 | 150428299420 | 21500 | 21500 | 21500 | 21500 | 1881 |
| 268 | 20241127 | 150900 | 150387857920 | 21500 | 21500 | 21500 | 21500 | 501 |
| 269 | 20241127 | 150800 | 150377086420 | 21500 | 21500 | 21500 | 21500 | 1171 |
| 270 | 20241127 | 150700 | 150351909920 | 21500 | 21500 | 21500 | 21500 | 1393 |
| 271 | 20241127 | 150600 | 150321960420 | 21500 | 21500 | 21500 | 21500 | 486 |
| 272 | 20241127 | 150500 | 150311511420 | 21500 | 21500 | 21500 | 21500 | 788 |
| 273 | 20241127 | 150400 | 150294569420 | 21500 | 21500 | 21500 | 21500 | 2663 |
| 274 | 20241127 | 150300 | 150237314920 | 21500 | 21500 | 21500 | 21450 | 128226 |
| 275 | 20241127 | 150200 | 147480560470 | 21500 | 21300 | 21500 | 21300 | 44928 |
| 276 | 20241127 | 150100 | 146516079720 | 21300 | 21350 | 21400 | 21250 | 15163 |
| 277 | 20241127 | 150000 | 146192768120 | 21350 | 21400 | 21450 | 21350 | 9144 |
| 278 | 20241127 | 145900 | 145997247770 | 21450 | 21450 | 21450 | 21400 | 10863 |
| 279 | 20241127 | 145800 | 145764517670 | 21450 | 21400 | 21450 | 21350 | 12645 |
| 280 | 20241127 | 145700 | 145493785020 | 21400 | 21450 | 21450 | 21300 | 12180 |
| 281 | 20241127 | 145600 | 145233506220 | 21450 | 21500 | 21500 | 21350 | 23569 |
| 282 | 20241127 | 145500 | 144728007170 | 21500 | 21450 | 21500 | 21400 | 48040 |
| 283 | 20241127 | 145400 | 143696862970 | 21400 | 21400 | 21450 | 21350 | 17157 |
| 284 | 20241127 | 145300 | 143329564120 | 21400 | 21350 | 21400 | 21300 | 15566 |
| 285 | 20241127 | 145200 | 142997137570 | 21350 | 21350 | 21350 | 21300 | 1937 |
| 286 | 20241127 | 145100 | 142955844520 | 21350 | 21350 | 21350 | 21250 | 7515 |
| 287 | 20241127 | 145000 | 142795705470 | 21350 | 21350 | 21350 | 21300 | 2783 |
| 288 | 20241127 | 144900 | 142736307170 | 21300 | 21300 | 21350 | 21250 | 11826 |
| 289 | 20241127 | 144800 | 142484590870 | 21300 | 21200 | 21300 | 21150 | 12116 |
| 290 | 20241127 | 144700 | 142227536720 | 21150 | 21200 | 21200 | 21100 | 9313 |
| 291 | 20241127 | 144600 | 142030588670 | 21200 | 21200 | 21250 | 21150 | 8024 |
| 292 | 20241127 | 144500 | 141860492320 | 21250 | 21250 | 21250 | 21200 | 2156 |
| 293 | 20241127 | 144400 | 141814737720 | 21250 | 21300 | 21350 | 21200 | 8799 |
| 294 | 20241127 | 144300 | 141627547470 | 21250 | 21300 | 21350 | 21250 | 7372 |
| 295 | 20241127 | 144200 | 141470410320 | 21300 | 21300 | 21350 | 21250 | 4564 |
| 296 | 20241127 | 144100 | 141373195620 | 21350 | 21250 | 21350 | 21200 | 8900 |
| 297 | 20241127 | 144000 | 141183701970 | 21250 | 21150 | 21300 | 21150 | 6664 |
| 298 | 20241127 | 143900 | 141042320070 | 21200 | 21150 | 21200 | 21150 | 6412 |
| 299 | 20241127 | 143800 | 140906697370 | 21150 | 21200 | 21250 | 21150 | 15995 |
| 300 | 20241127 | 143700 | 140568208420 | 21200 | 21250 | 21300 | 21200 | 7304 |
| 301 | 20241127 | 143600 | 140413103470 | 21300 | 21350 | 21350 | 21250 | 7770 |
| 302 | 20241127 | 143500 | 140247703470 | 21350 | 21350 | 21400 | 21300 | 3904 |
| 303 | 20241127 | 143400 | 140164384220 | 21350 | 21250 | 21350 | 21250 | 6251 |
| 304 | 20241127 | 143300 | 140031071670 | 21300 | 21350 | 21400 | 21250 | 13872 |
| 305 | 20241127 | 143200 | 139735268670 | 21350 | 21350 | 21400 | 21300 | 11254 |
| 306 | 20241127 | 143100 | 139495196470 | 21350 | 21400 | 21400 | 21350 | 4644 |
| 307 | 20241127 | 143000 | 139395918570 | 21400 | 21400 | 21400 | 21350 | 7441 |
| 308 | 20241127 | 142900 | 139236922470 | 21350 | 21400 | 21400 | 21300 | 7840 |
| 309 | 20241127 | 142800 | 139069487870 | 21350 | 21400 | 21450 | 21350 | 17441 |
| 310 | 20241127 | 142700 | 138695965070 | 21400 | 21300 | 21400 | 21250 | 16013 |
| 311 | 20241127 | 142600 | 138354244320 | 21300 | 21200 | 21300 | 21150 | 9461 |
| 312 | 20241127 | 142500 | 138153389820 | 21250 | 21250 | 21300 | 21200 | 2285 |
| 313 | 20241127 | 142400 | 138104840720 | 21250 | 21250 | 21300 | 21200 | 5083 |
| 314 | 20241127 | 142300 | 137996732820 | 21250 | 21300 | 21350 | 21150 | 19430 |
| 315 | 20241127 | 142200 | 137584077920 | 21300 | 21300 | 21350 | 21250 | 6495 |
| 316 | 20241127 | 142100 | 137445880320 | 21300 | 21300 | 21350 | 21250 | 12421 |
| 317 | 20241127 | 142000 | 137181193320 | 21350 | 21450 | 21500 | 21300 | 50502 |
| 318 | 20241127 | 141900 | 136098751920 | 21450 | 21150 | 21450 | 21150 | 97268 |
| 319 | 20241127 | 141800 | 134018854720 | 21200 | 21150 | 21200 | 21150 | 3736 |
| 320 | 20241127 | 141700 | 133939727720 | 21200 | 21200 | 21250 | 21150 | 7347 |
| 321 | 20241127 | 141600 | 133783952520 | 21200 | 21200 | 21250 | 21150 | 5074 |
| 322 | 20241127 | 141500 | 133676392220 | 21200 | 21250 | 21250 | 21150 | 3788 |
| 323 | 20241127 | 141400 | 133596019070 | 21200 | 21200 | 21250 | 21150 | 7182 |
| 324 | 20241127 | 141300 | 133443694020 | 21150 | 21100 | 21200 | 21050 | 13082 |
| 325 | 20241127 | 141200 | 133167729320 | 21050 | 21100 | 21150 | 21050 | 18904 |
| 326 | 20241127 | 141100 | 132769080170 | 21100 | 21200 | 21200 | 21100 | 7899 |
| 327 | 20241127 | 141000 | 132602000470 | 21150 | 21100 | 21200 | 21100 | 4783 |
| 328 | 20241127 | 140900 | 132500901320 | 21100 | 21200 | 21250 | 21100 | 8944 |
| 329 | 20241127 | 140800 | 132311329720 | 21200 | 21200 | 21250 | 21150 | 8969 |
| 330 | 20241127 | 140700 | 132121139770 | 21250 | 21000 | 21250 | 21000 | 21461 |
| 331 | 20241127 | 140600 | 131666360320 | 21050 | 21000 | 21050 | 21000 | 4227 |
| 332 | 20241127 | 140500 | 131577419270 | 21050 | 21100 | 21100 | 21000 | 4898 |
| 333 | 20241127 | 140400 | 131474302770 | 21050 | 21050 | 21100 | 21000 | 4808 |
| 334 | 20241127 | 140300 | 131373104770 | 21000 | 21150 | 21150 | 21000 | 7481 |
| 335 | 20241127 | 140200 | 131215372870 | 21150 | 21200 | 21200 | 21100 | 12293 |
| 336 | 20241127 | 140100 | 130955157620 | 21200 | 21000 | 21200 | 20950 | 30914 |
| 337 | 20241127 | 140000 | 130302454170 | 20950 | 20900 | 21000 | 20900 | 3103 |
| 338 | 20241127 | 135900 | 130237430870 | 20900 | 20900 | 21000 | 20900 | 9429 |
| 339 | 20241127 | 135800 | 130040101670 | 20850 | 20950 | 20950 | 20800 | 15159 |
| 340 | 20241127 | 135700 | 129723799070 | 20950 | 20900 | 21000 | 20800 | 13085 |
| 341 | 20241127 | 135600 | 129450071920 | 20850 | 20950 | 21000 | 20850 | 21459 |
| 342 | 20241127 | 135500 | 129001705570 | 20950 | 21050 | 21050 | 20900 | 29482 |
| 343 | 20241127 | 135400 | 128384351970 | 21050 | 21000 | 21050 | 21000 | 4314 |
| 344 | 20241127 | 135300 | 128293706520 | 21050 | 21050 | 21050 | 21000 | 6932 |
| 345 | 20241127 | 135200 | 128148094820 | 21000 | 21100 | 21100 | 21000 | 10696 |
| 346 | 20241127 | 135100 | 127923222220 | 21050 | 21000 | 21100 | 21000 | 13039 |
| 347 | 20241127 | 135000 | 127649060420 | 21050 | 21050 | 21100 | 21000 | 13918 |
| 348 | 20241127 | 134900 | 127356273820 | 21100 | 21150 | 21200 | 21050 | 6160 |
| 349 | 20241127 | 134800 | 127226425520 | 21150 | 21100 | 21200 | 21100 | 10848 |
| 350 | 20241127 | 134700 | 126997274470 | 21100 | 21200 | 21200 | 21100 | 4971 |
| 351 | 20241127 | 134600 | 126892142870 | 21200 | 21200 | 21200 | 21150 | 8423 |
| 352 | 20241127 | 134500 | 126713953920 | 21150 | 21150 | 21200 | 21150 | 10728 |
| 353 | 20241127 | 134400 | 126486946770 | 21200 | 21200 | 21200 | 21150 | 5883 |
| 354 | 20241127 | 134300 | 126362431620 | 21200 | 21300 | 21300 | 21150 | 15735 |
| 355 | 20241127 | 134200 | 126028142520 | 21300 | 21150 | 21350 | 21100 | 42954 |
| 356 | 20241127 | 134100 | 125114352320 | 21100 | 20950 | 21150 | 20950 | 18025 |
| 357 | 20241127 | 134000 | 124734858920 | 21000 | 21000 | 21100 | 20950 | 17587 |
| 358 | 20241127 | 133900 | 124365492370 | 21000 | 21150 | 21150 | 21000 | 15104 |
| 359 | 20241127 | 133800 | 124047241370 | 21150 | 21050 | 21150 | 21050 | 10822 |
| 360 | 20241127 | 133700 | 123818976270 | 21050 | 21050 | 21100 | 21000 | 10322 |
| 361 | 20241127 | 133600 | 123601629820 | 21050 | 21000 | 21150 | 21000 | 18357 |
| 362 | 20241127 | 133500 | 123214862220 | 21000 | 21150 | 21150 | 20950 | 18888 |
| 363 | 20241127 | 133400 | 122817899020 | 21150 | 21150 | 21200 | 21050 | 14837 |
| 364 | 20241127 | 133300 | 122504530820 | 21200 | 21000 | 21300 | 21000 | 42542 |
| 365 | 20241127 | 133200 | 121603086720 | 21000 | 21200 | 21300 | 20900 | 52768 |
| 366 | 20241127 | 133100 | 120488376470 | 21200 | 21350 | 21350 | 21150 | 46536 |
| 367 | 20241127 | 133000 | 119498166920 | 21350 | 21150 | 21350 | 21100 | 77692 |
| 368 | 20241127 | 132900 | 117847161620 | 21150 | 20950 | 21200 | 20900 | 87980 |
| 369 | 20241127 | 132800 | 115997709220 | 20950 | 20750 | 20950 | 20650 | 81344 |
| 370 | 20241127 | 132700 | 114301974470 | 20750 | 20650 | 20750 | 20450 | 54499 |
| 371 | 20241127 | 132600 | 113178734970 | 20650 | 20650 | 20650 | 20500 | 49199 |
| 372 | 20241127 | 132500 | 112164734870 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20241127 | 132400 | 112164734870 | 20650 | 20650 | 20650 | 20650 | 0 |
| 374 | 20241127 | 132300 | 112164734870 | 20650 | 20600 | 20650 | 20500 | 66779 |
| 375 | 20241127 | 132200 | 110788056520 | 20650 | 20400 | 20650 | 20350 | 107839 |
| 376 | 20241127 | 132100 | 108574643420 | 20350 | 20250 | 20400 | 20200 | 14581 |
| 377 | 20241127 | 132000 | 108278551120 | 20250 | 20200 | 20250 | 20150 | 11609 |
| 378 | 20241127 | 131900 | 108044093970 | 20200 | 20250 | 20300 | 20200 | 12726 |
| 379 | 20241127 | 131800 | 107786502670 | 20250 | 20200 | 20300 | 20150 | 11423 |
| 380 | 20241127 | 131700 | 107555193770 | 20150 | 20300 | 20300 | 20150 | 26048 |
| 381 | 20241127 | 131600 | 107028047670 | 20250 | 20100 | 20300 | 20100 | 20442 |
| 382 | 20241127 | 131500 | 106615923170 | 20100 | 20250 | 20250 | 20100 | 14846 |
| 383 | 20241127 | 131400 | 106316832120 | 20250 | 20200 | 20250 | 20100 | 18910 |
| 384 | 20241127 | 131300 | 105935432270 | 20150 | 20350 | 20350 | 20150 | 28493 |
| 385 | 20241127 | 131200 | 105359097270 | 20350 | 20400 | 20400 | 20250 | 49393 |
| 386 | 20241127 | 131100 | 104355258070 | 20400 | 19980 | 20450 | 19970 | 106067 |
| 387 | 20241127 | 131000 | 102209170970 | 19970 | 19900 | 19980 | 19890 | 16320 |
| 388 | 20241127 | 130900 | 101883791320 | 19900 | 19790 | 19910 | 19780 | 16209 |
| 389 | 20241127 | 130800 | 101562308420 | 19790 | 19740 | 19830 | 19730 | 13648 |
| 390 | 20241127 | 130700 | 101292333950 | 19740 | 19870 | 19870 | 19730 | 34920 |
| 391 | 20241127 | 130600 | 100601252900 | 19880 | 19950 | 19950 | 19830 | 39581 |
| 392 | 20241127 | 130500 | 99813806710 | 19960 | 20100 | 20100 | 19950 | 15718 |
| 393 | 20241127 | 130400 | 99498995030 | 20100 | 19930 | 20100 | 19930 | 22154 |
| 394 | 20241127 | 130300 | 99055466900 | 19950 | 19940 | 19980 | 19880 | 16876 |
| 395 | 20241127 | 130200 | 98719372610 | 19930 | 20000 | 20000 | 19930 | 18195 |
| 396 | 20241127 | 130100 | 98356003970 | 19990 | 19990 | 20050 | 19990 | 8250 |
| 397 | 20241127 | 130000 | 98191014030 | 20000 | 19990 | 20050 | 19990 | 14580 |
| 398 | 20241127 | 125900 | 97899152110 | 20050 | 19970 | 20050 | 19950 | 27951 |
| 399 | 20241127 | 125800 | 97340735450 | 19980 | 19980 | 20050 | 19950 | 24322 |
| 400 | 20241127 | 125700 | 96854784010 | 19980 | 20050 | 20100 | 19950 | 30923 |
| 401 | 20241127 | 125600 | 96236433750 | 20050 | 20000 | 20100 | 19990 | 19784 |
| 402 | 20241127 | 125500 | 95839762920 | 20050 | 20050 | 20050 | 19980 | 23749 |
| 403 | 20241127 | 125400 | 95364495930 | 20050 | 19990 | 20050 | 19930 | 35465 |
| 404 | 20241127 | 125300 | 94655873360 | 20050 | 20000 | 20150 | 19990 | 58994 |
| 405 | 20241127 | 125200 | 93472374050 | 20000 | 19970 | 20100 | 19940 | 94248 |
| 406 | 20241127 | 125100 | 91587063630 | 19970 | 19810 | 19970 | 19760 | 79173 |
| 407 | 20241127 | 125000 | 90014739840 | 19810 | 19640 | 19810 | 19610 | 34222 |
| 408 | 20241127 | 124900 | 89339317900 | 19640 | 19680 | 19680 | 19550 | 21651 |
| 409 | 20241127 | 124800 | 88914760890 | 19680 | 19670 | 19720 | 19630 | 15883 |
| 410 | 20241127 | 124700 | 88602298670 | 19670 | 19650 | 19700 | 19590 | 13854 |
| 411 | 20241127 | 124600 | 88330318310 | 19650 | 19670 | 19730 | 19630 | 20521 |
| 412 | 20241127 | 124500 | 87926376710 | 19660 | 19670 | 19770 | 19650 | 22000 |
| 413 | 20241127 | 124400 | 87492757120 | 19680 | 19750 | 19750 | 19620 | 13248 |
| 414 | 20241127 | 124300 | 87232119370 | 19750 | 19780 | 19780 | 19540 | 36082 |
| 415 | 20241127 | 124200 | 86522160060 | 19750 | 19870 | 19870 | 19730 | 47394 |
| 416 | 20241127 | 124100 | 85584529960 | 19860 | 19650 | 19870 | 19640 | 102016 |
| 417 | 20241127 | 124000 | 83565487380 | 19660 | 19400 | 19780 | 19400 | 82273 |
| 418 | 20241127 | 123900 | 81948077000 | 19410 | 19430 | 19430 | 19300 | 10116 |
| 419 | 20241127 | 123800 | 81752064660 | 19450 | 19420 | 19450 | 19380 | 6260 |
| 420 | 20241127 | 123700 | 81630556630 | 19420 | 19380 | 19440 | 19360 | 4836 |
| 421 | 20241127 | 123600 | 81536729030 | 19380 | 19470 | 19530 | 19330 | 22436 |
| 422 | 20241127 | 123500 | 81099900430 | 19460 | 19360 | 19470 | 19330 | 16570 |
| 423 | 20241127 | 123400 | 80777987470 | 19360 | 19360 | 19420 | 19300 | 6985 |
| 424 | 20241127 | 123300 | 80642727550 | 19360 | 19270 | 19380 | 19260 | 7739 |
| 425 | 20241127 | 123200 | 80493244820 | 19280 | 19330 | 19440 | 19260 | 25581 |
| 426 | 20241127 | 123100 | 79998064430 | 19330 | 19310 | 19390 | 19280 | 12507 |
| 427 | 20241127 | 123000 | 79756345650 | 19300 | 19410 | 19410 | 19260 | 26553 |
| 428 | 20241127 | 122900 | 79243283930 | 19430 | 19370 | 19470 | 19340 | 25385 |
| 429 | 20241127 | 122800 | 78751133180 | 19360 | 19410 | 19530 | 19350 | 33859 |
| 430 | 20241127 | 122700 | 78093915490 | 19410 | 19620 | 19630 | 19410 | 61121 |
| 431 | 20241127 | 122600 | 76901433800 | 19620 | 19710 | 19730 | 19570 | 57861 |
| 432 | 20241127 | 122500 | 75764610140 | 19710 | 19630 | 19850 | 19550 | 128582 |
| 433 | 20241127 | 122400 | 73232493640 | 19610 | 18940 | 19670 | 18940 | 113592 |
| 434 | 20241127 | 122300 | 71024089020 | 18940 | 18910 | 18950 | 18870 | 2824 |
| 435 | 20241127 | 122200 | 70970667090 | 18890 | 18870 | 18930 | 18870 | 4170 |
| 436 | 20241127 | 122100 | 70891861420 | 18870 | 18920 | 18920 | 18850 | 3996 |
| 437 | 20241127 | 122000 | 70816429220 | 18920 | 18880 | 18920 | 18850 | 9522 |
| 438 | 20241127 | 121900 | 70636706510 | 18880 | 18920 | 18950 | 18880 | 4880 |
| 439 | 20241127 | 121800 | 70544480750 | 18920 | 18970 | 18990 | 18890 | 13584 |
| 440 | 20241127 | 121700 | 70287527150 | 18960 | 18980 | 19000 | 18960 | 2647 |
| 441 | 20241127 | 121600 | 70237279590 | 18980 | 19020 | 19020 | 18950 | 1931 |
| 442 | 20241127 | 121500 | 70200647350 | 19020 | 18970 | 19020 | 18940 | 4862 |
| 443 | 20241127 | 121400 | 70108448110 | 18970 | 18990 | 19000 | 18930 | 4701 |
| 444 | 20241127 | 121300 | 70019322860 | 18980 | 18990 | 19000 | 18980 | 2448 |
| 445 | 20241127 | 121200 | 69972830140 | 18980 | 19070 | 19080 | 18980 | 2662 |
| 446 | 20241127 | 121100 | 69922141970 | 19070 | 19000 | 19080 | 19000 | 4557 |
| 447 | 20241127 | 121000 | 69835296390 | 18980 | 18980 | 19070 | 18950 | 6863 |
| 448 | 20241127 | 120900 | 69705023580 | 18980 | 19060 | 19070 | 18980 | 5782 |
| 449 | 20241127 | 120800 | 69595110800 | 19060 | 19070 | 19100 | 19060 | 6190 |
| 450 | 20241127 | 120700 | 69477037010 | 19060 | 19030 | 19100 | 19010 | 6444 |
| 451 | 20241127 | 120600 | 69354169270 | 19010 | 18950 | 19020 | 18950 | 3077 |
| 452 | 20241127 | 120500 | 69295700510 | 18980 | 19000 | 19000 | 18940 | 16037 |
| 453 | 20241127 | 120400 | 68991563890 | 19000 | 19020 | 19030 | 19000 | 12976 |
| 454 | 20241127 | 120300 | 68744970110 | 19020 | 19070 | 19070 | 19010 | 9838 |
| 455 | 20241127 | 120200 | 68557699220 | 19080 | 19070 | 19130 | 19070 | 2194 |
| 456 | 20241127 | 120100 | 68515839330 | 19110 | 19100 | 19180 | 19020 | 16566 |
| 457 | 20241127 | 120000 | 68200189350 | 19100 | 19120 | 19140 | 19100 | 7342 |
| 458 | 20241127 | 115900 | 68059823040 | 19120 | 19250 | 19250 | 19120 | 6915 |
| 459 | 20241127 | 115800 | 67927196800 | 19250 | 19190 | 19260 | 19170 | 4657 |
| 460 | 20241127 | 115700 | 67837728090 | 19200 | 19240 | 19260 | 19190 | 7742 |
| 461 | 20241127 | 115600 | 67688889720 | 19240 | 19310 | 19350 | 19220 | 15444 |
| 462 | 20241127 | 115500 | 67391078630 | 19350 | 19300 | 19360 | 19230 | 24977 |
| 463 | 20241127 | 115400 | 66908310910 | 19300 | 19230 | 19300 | 19190 | 11936 |
| 464 | 20241127 | 115300 | 66678618740 | 19220 | 19230 | 19250 | 19200 | 7907 |
| 465 | 20241127 | 115200 | 66526655370 | 19220 | 19260 | 19280 | 19210 | 11237 |
| 466 | 20241127 | 115100 | 66310447800 | 19260 | 19250 | 19300 | 19170 | 19378 |
| 467 | 20241127 | 115000 | 65937129000 | 19240 | 19180 | 19290 | 19180 | 9016 |
| 468 | 20241127 | 114900 | 65763504240 | 19200 | 19250 | 19260 | 19130 | 14718 |
| 469 | 20241127 | 114800 | 65480610580 | 19250 | 19130 | 19310 | 19120 | 19546 |
| 470 | 20241127 | 114700 | 65104425890 | 19160 | 19140 | 19160 | 19090 | 6771 |
| 471 | 20241127 | 114600 | 64974955300 | 19150 | 19190 | 19190 | 19120 | 3873 |
| 472 | 20241127 | 114500 | 64900773990 | 19190 | 19190 | 19200 | 19070 | 10386 |
| 473 | 20241127 | 114400 | 64701946710 | 19190 | 19150 | 19200 | 19120 | 5393 |
| 474 | 20241127 | 114300 | 64598654020 | 19140 | 19060 | 19180 | 19060 | 5538 |
| 475 | 20241127 | 114200 | 64492785880 | 19060 | 19080 | 19130 | 19050 | 5987 |
| 476 | 20241127 | 114100 | 64378617550 | 19080 | 19160 | 19160 | 19080 | 10896 |
| 477 | 20241127 | 114000 | 64170235670 | 19160 | 19200 | 19220 | 19150 | 9401 |
| 478 | 20241127 | 113900 | 63989854240 | 19200 | 19280 | 19350 | 19200 | 24454 |
| 479 | 20241127 | 113800 | 63519024460 | 19280 | 19310 | 19320 | 19210 | 15711 |
| 480 | 20241127 | 113700 | 63216367500 | 19310 | 19390 | 19420 | 19250 | 35770 |
| 481 | 20241127 | 113600 | 62524494050 | 19390 | 19010 | 19420 | 19000 | 60930 |
| 482 | 20241127 | 113500 | 61350870870 | 19000 | 18980 | 19040 | 18970 | 3982 |
| 483 | 20241127 | 113400 | 61275212950 | 18970 | 19050 | 19050 | 18940 | 8152 |
| 484 | 20241127 | 113300 | 61120427310 | 19040 | 18990 | 19070 | 18980 | 9303 |
| 485 | 20241127 | 113200 | 60943304500 | 18990 | 18940 | 19000 | 18910 | 7990 |
| 486 | 20241127 | 113100 | 60792016980 | 18950 | 18990 | 19020 | 18930 | 14931 |
| 487 | 20241127 | 113000 | 60508516520 | 18990 | 19070 | 19080 | 18990 | 13001 |
| 488 | 20241127 | 112900 | 60261193290 | 19080 | 18850 | 19090 | 18840 | 22833 |
| 489 | 20241127 | 112800 | 59827767270 | 18850 | 18960 | 18970 | 18840 | 36699 |
| 490 | 20241127 | 112700 | 59134198610 | 18960 | 19140 | 19140 | 18950 | 20374 |
| 491 | 20241127 | 112600 | 58746778750 | 19130 | 19070 | 19200 | 19050 | 7854 |
| 492 | 20241127 | 112500 | 58596807110 | 19060 | 19170 | 19180 | 19060 | 21882 |
| 493 | 20241127 | 112400 | 58178943000 | 19170 | 19260 | 19290 | 19160 | 10330 |
| 494 | 20241127 | 112300 | 57980307960 | 19260 | 19210 | 19280 | 19180 | 8297 |
| 495 | 20241127 | 112200 | 57820810320 | 19210 | 19190 | 19330 | 19150 | 20164 |
| 496 | 20241127 | 112100 | 57433266340 | 19190 | 19170 | 19250 | 19160 | 8623 |
| 497 | 20241127 | 112000 | 57267732420 | 19170 | 19320 | 19320 | 19150 | 20874 |
| 498 | 20241127 | 111900 | 56866647770 | 19320 | 19120 | 19330 | 19110 | 29126 |
| 499 | 20241127 | 111800 | 56305983310 | 19120 | 19150 | 19200 | 19070 | 28129 |
| 500 | 20241127 | 111700 | 55768010420 | 19180 | 19250 | 19260 | 19110 | 30408 |
| 501 | 20241127 | 111600 | 55185101850 | 19260 | 19200 | 19330 | 19180 | 36669 |
| 502 | 20241127 | 111500 | 54478853130 | 19180 | 19040 | 19220 | 19040 | 30001 |
| 503 | 20241127 | 111400 | 53904826220 | 19040 | 19170 | 19190 | 18930 | 66144 |
| 504 | 20241127 | 111300 | 52644131570 | 19170 | 19320 | 19400 | 19170 | 38823 |
| 505 | 20241127 | 111200 | 51896531800 | 19320 | 19370 | 19440 | 19310 | 39737 |
| 506 | 20241127 | 111100 | 51126489420 | 19370 | 19340 | 19370 | 19340 | 17199 |
| 507 | 20241127 | 111000 | 50793642490 | 19330 | 19670 | 19670 | 19300 | 67458 |
| 508 | 20241127 | 110900 | 49483937280 | 19660 | 19420 | 19720 | 19350 | 61304 |
| 509 | 20241127 | 110800 | 48286934330 | 19420 | 19360 | 19490 | 19350 | 24749 |
| 510 | 20241127 | 110700 | 47806089510 | 19360 | 19440 | 19610 | 19310 | 86439 |
| 511 | 20241127 | 110600 | 46122316360 | 19450 | 19420 | 19520 | 19350 | 53760 |
| 512 | 20241127 | 110500 | 45077031260 | 19350 | 19450 | 19520 | 19350 | 62604 |
| 513 | 20241127 | 110400 | 43860906020 | 19460 | 19630 | 19640 | 19430 | 117196 |
| 514 | 20241127 | 110300 | 41571442540 | 19610 | 19290 | 19650 | 19210 | 156052 |
| 515 | 20241127 | 110200 | 38538508300 | 19290 | 18960 | 19350 | 18920 | 125418 |
| 516 | 20241127 | 110100 | 36129125370 | 18960 | 18830 | 19000 | 18820 | 44483 |
| 517 | 20241127 | 110000 | 35286478660 | 18830 | 18700 | 18900 | 18680 | 31315 |
| 518 | 20241127 | 105900 | 34697483070 | 18690 | 18960 | 18960 | 18650 | 52242 |
| 519 | 20241127 | 105800 | 33716658610 | 18960 | 19100 | 19120 | 18830 | 95183 |
| 520 | 20241127 | 105700 | 31906115260 | 19100 | 18760 | 19100 | 18740 | 114862 |
| 521 | 20241127 | 105600 | 29730815910 | 18770 | 18750 | 18800 | 18630 | 38341 |
| 522 | 20241127 | 105500 | 29012759200 | 18710 | 18440 | 18880 | 18320 | 78158 |
| 523 | 20241127 | 105400 | 27557325020 | 18450 | 18490 | 18610 | 18440 | 21046 |
| 524 | 20241127 | 105300 | 27167493070 | 18490 | 18620 | 18640 | 18400 | 41233 |
| 525 | 20241127 | 105200 | 26404466800 | 18640 | 18740 | 18850 | 18620 | 59850 |
| 526 | 20241127 | 105100 | 25282219300 | 18740 | 18580 | 18740 | 18550 | 37492 |
| 527 | 20241127 | 105000 | 24583735710 | 18580 | 18570 | 18650 | 18550 | 27529 |
| 528 | 20241127 | 104900 | 24071791220 | 18580 | 18730 | 18740 | 18550 | 72372 |
| 529 | 20241127 | 104800 | 22722410640 | 18730 | 18860 | 18880 | 18630 | 93908 |
| 530 | 20241127 | 104700 | 20960127100 | 18870 | 18810 | 18890 | 18730 | 95958 |
| 531 | 20241127 | 104600 | 19153949710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 532 | 20241127 | 104500 | 19153949710 | 18630 | 18380 | 18630 | 18350 | 82383 |
| 533 | 20241127 | 104400 | 17630043680 | 18390 | 17900 | 18390 | 17900 | 101402 |
| 534 | 20241127 | 104300 | 15784910140 | 17900 | 17860 | 17900 | 17860 | 5734 |
| 535 | 20241127 | 104200 | 15682401740 | 17880 | 17860 | 17880 | 17840 | 4256 |
| 536 | 20241127 | 104100 | 15606384660 | 17850 | 17920 | 17940 | 17850 | 5796 |
| 537 | 20241127 | 104000 | 15502643460 | 17920 | 17810 | 17930 | 17800 | 9409 |
| 538 | 20241127 | 103900 | 15334538990 | 17810 | 17830 | 17850 | 17760 | 11044 |
| 539 | 20241127 | 103800 | 15137962270 | 17850 | 17970 | 18030 | 17830 | 21141 |
| 540 | 20241127 | 103700 | 14758786010 | 17930 | 17850 | 17990 | 17810 | 16294 |
| 541 | 20241127 | 103600 | 14466790690 | 17800 | 17850 | 17890 | 17750 | 23898 |
| 542 | 20241127 | 103500 | 14041282760 | 17860 | 17930 | 17940 | 17840 | 22430 |
| 543 | 20241127 | 103400 | 13640106440 | 17940 | 17950 | 18020 | 17820 | 31826 |
| 544 | 20241127 | 103300 | 13069482340 | 17950 | 17840 | 18090 | 17810 | 88198 |
| 545 | 20241127 | 103200 | 11483927380 | 17830 | 17870 | 17900 | 17770 | 52127 |
| 546 | 20241127 | 103100 | 10553228770 | 17860 | 17560 | 17890 | 17470 | 61287 |
| 547 | 20241127 | 103000 | 9467496100 | 17560 | 17670 | 17670 | 17520 | 35309 |
| 548 | 20241127 | 102900 | 8846024390 | 17660 | 17440 | 17670 | 17390 | 33048 |
| 549 | 20241127 | 102800 | 8267370530 | 17440 | 17360 | 17490 | 17350 | 25533 |
| 550 | 20241127 | 102700 | 7822665920 | 17370 | 17250 | 17370 | 17230 | 13638 |
| 551 | 20241127 | 102600 | 7586739990 | 17250 | 17150 | 17280 | 17150 | 4247 |
| 552 | 20241127 | 102500 | 7513545260 | 17120 | 17140 | 17150 | 17120 | 413 |
| 553 | 20241127 | 102400 | 7506463330 | 17130 | 17110 | 17140 | 17110 | 356 |
| 554 | 20241127 | 102300 | 7500364480 | 17100 | 17050 | 17100 | 17050 | 819 |
| 555 | 20241127 | 102200 | 7486385680 | 17050 | 17060 | 17080 | 17040 | 1746 |
| 556 | 20241127 | 102100 | 7456589100 | 17060 | 17100 | 17100 | 17050 | 848 |
| 557 | 20241127 | 102000 | 7442107130 | 17110 | 17100 | 17130 | 17100 | 547 |
| 558 | 20241127 | 101900 | 7432748060 | 17090 | 17070 | 17100 | 17070 | 227 |
| 559 | 20241127 | 101800 | 7428869630 | 17140 | 17050 | 17140 | 17040 | 2468 |
| 560 | 20241127 | 101700 | 7386742120 | 17050 | 17080 | 17090 | 17050 | 1626 |
| 561 | 20241127 | 101600 | 7358985950 | 17080 | 17200 | 17210 | 17080 | 7427 |
| 562 | 20241127 | 101500 | 7231527330 | 17200 | 17240 | 17250 | 17200 | 2552 |
| 563 | 20241127 | 101400 | 7187569330 | 17210 | 17230 | 17230 | 17190 | 769 |
| 564 | 20241127 | 101300 | 7174342100 | 17240 | 17230 | 17240 | 17180 | 3023 |
| 565 | 20241127 | 101200 | 7122305400 | 17230 | 17200 | 17240 | 17200 | 980 |
| 566 | 20241127 | 101100 | 7105418750 | 17210 | 17210 | 17210 | 17180 | 1605 |
| 567 | 20241127 | 101000 | 7077813720 | 17210 | 17250 | 17260 | 17200 | 2275 |
| 568 | 20241127 | 100900 | 7038612680 | 17230 | 17150 | 17270 | 17150 | 2452 |
| 569 | 20241127 | 100800 | 6996403350 | 17150 | 17110 | 17160 | 17100 | 3262 |
| 570 | 20241127 | 100700 | 6940522800 | 17120 | 17300 | 17300 | 17050 | 8370 |
| 571 | 20241127 | 100600 | 6796985890 | 17300 | 17220 | 17300 | 17210 | 11694 |
| 572 | 20241127 | 100500 | 6595323920 | 17210 | 17250 | 17250 | 17200 | 2554 |
| 573 | 20241127 | 100400 | 6551342540 | 17250 | 17160 | 17270 | 17150 | 3583 |
| 574 | 20241127 | 100300 | 6489694980 | 17190 | 17230 | 17230 | 17130 | 3131 |
| 575 | 20241127 | 100200 | 6435913620 | 17250 | 17270 | 17300 | 17230 | 6614 |
| 576 | 20241127 | 100100 | 6321640460 | 17270 | 17240 | 17300 | 17220 | 8851 |
| 577 | 20241127 | 100000 | 6168788250 | 17230 | 17170 | 17260 | 17170 | 6375 |
| 578 | 20241127 | 095900 | 6058950730 | 17220 | 17160 | 17240 | 17110 | 4993 |
| 579 | 20241127 | 095800 | 5973145280 | 17160 | 17020 | 17180 | 17010 | 4849 |
| 580 | 20241127 | 095700 | 5890118780 | 17080 | 16950 | 17080 | 16920 | 3421 |
| 581 | 20241127 | 095600 | 5831837450 | 16920 | 16970 | 17000 | 16920 | 2509 |
| 582 | 20241127 | 095500 | 5789297020 | 17010 | 16950 | 17010 | 16780 | 6726 |
| 583 | 20241127 | 095400 | 5675802430 | 16950 | 17010 | 17010 | 16930 | 5327 |
| 584 | 20241127 | 095300 | 5585467760 | 17010 | 17160 | 17170 | 17000 | 7545 |
| 585 | 20241127 | 095200 | 5456694110 | 17140 | 17160 | 17180 | 17090 | 7449 |
| 586 | 20241127 | 095100 | 5329047740 | 17170 | 17130 | 17220 | 17120 | 3194 |
| 587 | 20241127 | 095000 | 5274270310 | 17130 | 17200 | 17260 | 17130 | 9939 |
| 588 | 20241127 | 094900 | 5103380000 | 17190 | 17260 | 17260 | 17160 | 8549 |
| 589 | 20241127 | 094800 | 4956168340 | 17270 | 17150 | 17300 | 17150 | 18297 |
| 590 | 20241127 | 094700 | 4640872450 | 17150 | 17140 | 17190 | 17080 | 7392 |
| 591 | 20241127 | 094600 | 4514137590 | 17130 | 17070 | 17150 | 17050 | 7101 |
| 592 | 20241127 | 094500 | 4392654670 | 17070 | 17010 | 17070 | 17010 | 1963 |
| 593 | 20241127 | 094400 | 4359223620 | 17010 | 17000 | 17050 | 16970 | 2940 |
| 594 | 20241127 | 094300 | 4309300450 | 17050 | 17070 | 17080 | 17010 | 1582 |
| 595 | 20241127 | 094200 | 4282348310 | 17060 | 16940 | 17080 | 16940 | 3465 |
| 596 | 20241127 | 094100 | 4223460720 | 16940 | 16980 | 16980 | 16920 | 4680 |
| 597 | 20241127 | 094000 | 4144132400 | 16980 | 17080 | 17080 | 16980 | 4455 |
| 598 | 20241127 | 093900 | 4068259670 | 17100 | 17130 | 17130 | 17020 | 3229 |
| 599 | 20241127 | 093800 | 4013141560 | 17120 | 17040 | 17120 | 17000 | 7816 |
| 600 | 20241127 | 093700 | 3879885710 | 17040 | 17110 | 17140 | 17040 | 11580 |
| 601 | 20241127 | 093600 | 3682022270 | 17100 | 17130 | 17240 | 17060 | 33859 |
| 602 | 20241127 | 093500 | 3101147790 | 17130 | 17150 | 17150 | 17060 | 13730 |
| 603 | 20241127 | 093400 | 2866051990 | 17150 | 16930 | 17150 | 16850 | 23722 |
| 604 | 20241127 | 093300 | 2462575380 | 16930 | 16840 | 16970 | 16820 | 10860 |
| 605 | 20241127 | 093200 | 2278915150 | 16840 | 16820 | 16880 | 16800 | 9787 |
| 606 | 20241127 | 093100 | 2114072550 | 16820 | 16640 | 16830 | 16640 | 5025 |
| 607 | 20241127 | 093000 | 2029905020 | 16640 | 16500 | 16640 | 16500 | 2735 |
| 608 | 20241127 | 092900 | 1984604620 | 16500 | 16490 | 16500 | 16450 | 385 |
| 609 | 20241127 | 092800 | 1978256720 | 16490 | 16410 | 16490 | 16410 | 794 |
| 610 | 20241127 | 092700 | 1965192770 | 16410 | 16430 | 16430 | 16410 | 445 |
| 611 | 20241127 | 092600 | 1957886200 | 16400 | 16420 | 16430 | 16400 | 1477 |
| 612 | 20241127 | 092500 | 1933652690 | 16400 | 16420 | 16430 | 16390 | 6684 |
| 613 | 20241127 | 092400 | 1823946420 | 16430 | 16430 | 16460 | 16420 | 488 |
| 614 | 20241127 | 092300 | 1815926960 | 16450 | 16450 | 16500 | 16430 | 935 |
| 615 | 20241127 | 092200 | 1800535050 | 16420 | 16440 | 16490 | 16420 | 508 |
| 616 | 20241127 | 092100 | 1792182590 | 16440 | 16490 | 16490 | 16430 | 341 |
| 617 | 20241127 | 092000 | 1786575200 | 16490 | 16370 | 16510 | 16370 | 1205 |
| 618 | 20241127 | 091900 | 1766758420 | 16410 | 16360 | 16440 | 16360 | 398 |
| 619 | 20241127 | 091800 | 1760242840 | 16360 | 16440 | 16530 | 16360 | 6293 |
| 620 | 20241127 | 091700 | 1656653330 | 16420 | 16330 | 16420 | 16220 | 4681 |
| 621 | 20241127 | 091600 | 1580301470 | 16330 | 16430 | 16470 | 16330 | 3984 |
| 622 | 20241127 | 091500 | 1514953530 | 16470 | 16480 | 16480 | 16420 | 2856 |
| 623 | 20241127 | 091400 | 1467975710 | 16480 | 16480 | 16580 | 16440 | 3158 |
| 624 | 20241127 | 091300 | 1415857610 | 16480 | 16660 | 16660 | 16480 | 8948 |
| 625 | 20241127 | 091200 | 1267546650 | 16660 | 16660 | 16720 | 16650 | 2636 |
| 626 | 20241127 | 091100 | 1223628570 | 16710 | 16820 | 16820 | 16640 | 11005 |
| 627 | 20241127 | 091000 | 1039770270 | 16820 | 16900 | 16960 | 16800 | 5106 |
| 628 | 20241127 | 090900 | 953600600 | 16940 | 16900 | 16940 | 16860 | 2572 |
| 629 | 20241127 | 090800 | 910136040 | 16880 | 16780 | 16880 | 16740 | 3220 |
| 630 | 20241127 | 090700 | 856082110 | 16790 | 16810 | 16860 | 16770 | 2578 |
| 631 | 20241127 | 090600 | 812783500 | 16800 | 16860 | 16870 | 16800 | 2793 |
| 632 | 20241127 | 090500 | 765762140 | 16860 | 17040 | 17040 | 16850 | 7758 |
| 633 | 20241127 | 090400 | 634455370 | 17040 | 16860 | 17080 | 16830 | 11198 |
| 634 | 20241127 | 090300 | 444253850 | 16830 | 16710 | 16830 | 16700 | 2748 |
| 635 | 20241127 | 090200 | 398222490 | 16710 | 16750 | 16760 | 16700 | 5083 |
| 636 | 20241127 | 090100 | 313198930 | 16770 | 16830 | 16870 | 16730 | 5013 |
| 637 | 20241127 | 090000 | 229013190 | 16880 | 16940 | 16950 | 16830 | 13540 |