34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 3 | 20230627 | 191700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230627 | 191600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230627 | 191500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230627 | 191400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230627 | 191300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230627 | 191200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230627 | 191100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230627 | 191000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230627 | 190900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230627 | 190800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230627 | 190700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230627 | 190600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230627 | 190500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230627 | 190400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230627 | 190300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230627 | 190200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230627 | 190100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230627 | 190000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230627 | 185900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230627 | 185800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230627 | 185700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230627 | 185600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230627 | 185500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230627 | 185400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230627 | 185300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230627 | 185200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230627 | 185100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230627 | 185000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230627 | 184900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230627 | 184800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 33 | 20230627 | 184700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230627 | 184600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230627 | 184500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230627 | 184400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230627 | 184300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230627 | 184200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230627 | 184100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230627 | 184000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230627 | 183900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230627 | 183800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230627 | 183700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230627 | 183600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230627 | 183500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230627 | 183400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230627 | 183300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230627 | 183200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230627 | 183100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230627 | 183000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230627 | 182900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230627 | 182800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230627 | 182700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230627 | 182600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230627 | 182500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230627 | 182400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230627 | 182300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230627 | 182200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230627 | 182100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230627 | 182000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230627 | 181900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230627 | 181800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 63 | 20230627 | 181700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230627 | 181600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230627 | 181500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230627 | 181400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230627 | 181300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230627 | 181200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230627 | 181100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230627 | 181000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230627 | 180900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230627 | 180800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230627 | 180700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230627 | 180600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230627 | 180500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230627 | 180400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230627 | 180300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230627 | 180200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230627 | 180100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230627 | 180000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230627 | 175900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230627 | 175800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230627 | 175700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230627 | 175600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230627 | 175500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230627 | 175400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230627 | 175300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230627 | 175200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230627 | 175100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230627 | 175000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230627 | 174900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230627 | 174800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 93 | 20230627 | 174700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230627 | 174600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230627 | 174500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230627 | 174400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230627 | 174300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230627 | 174200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230627 | 174100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230627 | 174000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230627 | 173900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230627 | 173800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230627 | 173700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230627 | 173600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230627 | 173500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230627 | 173400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230627 | 173300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230627 | 173200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230627 | 173100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230627 | 173000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230627 | 172900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230627 | 172800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230627 | 172700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230627 | 172600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230627 | 172500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230627 | 172400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230627 | 172300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230627 | 172200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230627 | 172100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230627 | 172000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230627 | 171900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230627 | 171800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 123 | 20230627 | 171700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230627 | 171600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230627 | 171500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230627 | 171400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230627 | 171300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230627 | 171200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230627 | 171100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230627 | 171000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230627 | 170900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230627 | 170800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230627 | 170700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230627 | 170600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230627 | 170500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230627 | 170400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230627 | 170300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230627 | 170200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230627 | 170100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230627 | 170000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230627 | 165900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230627 | 165800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230627 | 165700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230627 | 165600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230627 | 165500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230627 | 165400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230627 | 165300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230627 | 165200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230627 | 165100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230627 | 165000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230627 | 164900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230627 | 164800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 153 | 20230627 | 164700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230627 | 164600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230627 | 164500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230627 | 164400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230627 | 164300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230627 | 164200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230627 | 164100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230627 | 164000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230627 | 163900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230627 | 163800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230627 | 163700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230627 | 163600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230627 | 163500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230627 | 163400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230627 | 163300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230627 | 163200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230627 | 163100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230627 | 163000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230627 | 162900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230627 | 162800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230627 | 162700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230627 | 162600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230627 | 162500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230627 | 162400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230627 | 162300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230627 | 162200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230627 | 162100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230627 | 162000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230627 | 161900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230627 | 161800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 183 | 20230627 | 161700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230627 | 161600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230627 | 161500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230627 | 161400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230627 | 161300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230627 | 161200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230627 | 161100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230627 | 161000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230627 | 160900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230627 | 160800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230627 | 160700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230627 | 160600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230627 | 160500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230627 | 160400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230627 | 160300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230627 | 160200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230627 | 160100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230627 | 160000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230627 | 155900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230627 | 155800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230627 | 155700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230627 | 155600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230627 | 155500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230627 | 155400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230627 | 155300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230627 | 155200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230627 | 155100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230627 | 155000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230627 | 154900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230627 | 154800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 213 | 20230627 | 154700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230627 | 154600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230627 | 154500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230627 | 154400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230627 | 154300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230627 | 154200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230627 | 154100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230627 | 154000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230627 | 153900 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230627 | 153800 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20230627 | 153700 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20230627 | 153600 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20230627 | 153500 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20230627 | 153400 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230627 | 153300 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230627 | 153200 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230627 | 153100 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20230627 | 153000 | 31820959500 | 52700 | 52700 | 52700 | 52700 | 13782 |
| 231 | 20230627 | 152900 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230627 | 152800 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230627 | 152700 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230627 | 152600 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230627 | 152500 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230627 | 152400 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20230627 | 152300 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20230627 | 152200 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20230627 | 152100 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20230627 | 152000 | 31094648100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20230627 | 151900 | 31094648100 | 52700 | 52800 | 52800 | 52700 | 2671 |
| 242 | 20230627 | 151800 | 30953857300 | 52800 | 52700 | 52800 | 52700 | 2302 |
| 243 | 20230627 | 151700 | 30832531300 | 52800 | 52700 | 52800 | 52700 | 260 |
| 244 | 20230627 | 151600 | 30818807900 | 52800 | 52700 | 52800 | 52700 | 2129 |
| 245 | 20230627 | 151500 | 30706488500 | 52800 | 52800 | 52800 | 52700 | 2125 |
| 246 | 20230627 | 151400 | 30594483100 | 52700 | 52800 | 52800 | 52700 | 3178 |
| 247 | 20230627 | 151300 | 30426966900 | 52800 | 52700 | 52800 | 52700 | 700 |
| 248 | 20230627 | 151200 | 30390055200 | 52800 | 52800 | 52800 | 52700 | 257 |
| 249 | 20230627 | 151100 | 30376490300 | 52700 | 52800 | 52800 | 52700 | 753 |
| 250 | 20230627 | 151000 | 30336769300 | 52800 | 52800 | 52800 | 52700 | 652 |
| 251 | 20230627 | 150900 | 30302388700 | 52800 | 52800 | 52800 | 52700 | 976 |
| 252 | 20230627 | 150800 | 30250917700 | 52800 | 52800 | 52800 | 52700 | 3725 |
| 253 | 20230627 | 150700 | 30054572600 | 52800 | 52800 | 52800 | 52700 | 1854 |
| 254 | 20230627 | 150600 | 29956839600 | 52800 | 52700 | 52800 | 52700 | 1805 |
| 255 | 20230627 | 150500 | 29861644400 | 52800 | 52800 | 52800 | 52700 | 912 |
| 256 | 20230627 | 150400 | 29813551900 | 52800 | 52700 | 52800 | 52700 | 589 |
| 257 | 20230627 | 150300 | 29782456800 | 52800 | 52800 | 52800 | 52700 | 740 |
| 258 | 20230627 | 150200 | 29743401900 | 52800 | 52800 | 52800 | 52700 | 960 |
| 259 | 20230627 | 150100 | 29692764700 | 52800 | 52800 | 52800 | 52700 | 1828 |
| 260 | 20230627 | 150000 | 29596379900 | 52800 | 52700 | 52800 | 52700 | 719 |
| 261 | 20230627 | 145900 | 29558452400 | 52800 | 52700 | 52800 | 52700 | 818 |
| 262 | 20230627 | 145800 | 29515282500 | 52800 | 52800 | 52800 | 52700 | 712 |
| 263 | 20230627 | 145700 | 29477693400 | 52800 | 52700 | 52800 | 52700 | 822 |
| 264 | 20230627 | 145600 | 29434331200 | 52800 | 52800 | 52800 | 52700 | 1052 |
| 265 | 20230627 | 145500 | 29378824400 | 52800 | 52800 | 52800 | 52700 | 726 |
| 266 | 20230627 | 145400 | 29340498200 | 52800 | 52800 | 52900 | 52700 | 1744 |
| 267 | 20230627 | 145300 | 29248381400 | 52700 | 52800 | 52800 | 52700 | 1570 |
| 268 | 20230627 | 145200 | 29165558300 | 52800 | 52800 | 52800 | 52700 | 273 |
| 269 | 20230627 | 145100 | 29151151400 | 52800 | 52700 | 52800 | 52700 | 717 |
| 270 | 20230627 | 145000 | 29113320700 | 52800 | 52800 | 52800 | 52700 | 1190 |
| 271 | 20230627 | 144900 | 29050505800 | 52800 | 52700 | 52800 | 52700 | 297 |
| 272 | 20230627 | 144800 | 29034830000 | 52800 | 52900 | 52900 | 52700 | 1165 |
| 273 | 20230627 | 144700 | 28973279800 | 52900 | 52800 | 52900 | 52800 | 941 |
| 274 | 20230627 | 144600 | 28923576300 | 52900 | 52900 | 53000 | 52800 | 704 |
| 275 | 20230627 | 144500 | 28886355900 | 52800 | 52800 | 53000 | 52800 | 1983 |
| 276 | 20230627 | 144400 | 28781456800 | 52800 | 52900 | 52900 | 52800 | 883 |
| 277 | 20230627 | 144300 | 28734809300 | 52900 | 52900 | 52900 | 52800 | 898 |
| 278 | 20230627 | 144200 | 28687329200 | 52900 | 52900 | 52900 | 52800 | 671 |
| 279 | 20230627 | 144100 | 28651847900 | 52900 | 52800 | 52900 | 52800 | 471 |
| 280 | 20230627 | 144000 | 28626960900 | 52800 | 52900 | 53000 | 52800 | 1071 |
| 281 | 20230627 | 143900 | 28570362100 | 52800 | 52900 | 52900 | 52800 | 723 |
| 282 | 20230627 | 143800 | 28532131000 | 52800 | 52900 | 52900 | 52800 | 547 |
| 283 | 20230627 | 143700 | 28503226100 | 52900 | 52800 | 52900 | 52800 | 690 |
| 284 | 20230627 | 143600 | 28466735700 | 52800 | 52900 | 52900 | 52800 | 407 |
| 285 | 20230627 | 143500 | 28445218000 | 52900 | 52900 | 52900 | 52800 | 713 |
| 286 | 20230627 | 143400 | 28407528700 | 52800 | 52700 | 52900 | 52700 | 733 |
| 287 | 20230627 | 143300 | 28368830600 | 52700 | 52800 | 52800 | 52700 | 1693 |
| 288 | 20230627 | 143200 | 28279456100 | 52800 | 52800 | 52800 | 52700 | 855 |
| 289 | 20230627 | 143100 | 28234330800 | 52700 | 52700 | 52800 | 52700 | 527 |
| 290 | 20230627 | 143000 | 28206525500 | 52800 | 52800 | 52800 | 52700 | 225 |
| 291 | 20230627 | 142900 | 28194646500 | 52800 | 52700 | 52800 | 52600 | 1966 |
| 292 | 20230627 | 142800 | 28091010600 | 52700 | 52700 | 52700 | 52600 | 1580 |
| 293 | 20230627 | 142700 | 28007806700 | 52700 | 52700 | 52700 | 52600 | 535 |
| 294 | 20230627 | 142600 | 27979623500 | 52700 | 52700 | 52700 | 52600 | 1126 |
| 295 | 20230627 | 142500 | 27920353500 | 52700 | 52700 | 52700 | 52600 | 1808 |
| 296 | 20230627 | 142400 | 27825225100 | 52700 | 52700 | 52700 | 52600 | 999 |
| 297 | 20230627 | 142300 | 27772635100 | 52700 | 52700 | 52800 | 52600 | 1610 |
| 298 | 20230627 | 142200 | 27687783700 | 52800 | 52800 | 52800 | 52700 | 1312 |
| 299 | 20230627 | 142100 | 27618602100 | 52800 | 52800 | 52800 | 52700 | 1287 |
| 300 | 20230627 | 142000 | 27550740200 | 52700 | 52800 | 52800 | 52700 | 2597 |
| 301 | 20230627 | 141900 | 27413835400 | 52700 | 52800 | 52800 | 52700 | 955 |
| 302 | 20230627 | 141800 | 27363473600 | 52800 | 52700 | 52800 | 52700 | 729 |
| 303 | 20230627 | 141700 | 27324994900 | 52700 | 52700 | 52800 | 52700 | 721 |
| 304 | 20230627 | 141600 | 27286992500 | 52700 | 52800 | 52800 | 52700 | 537 |
| 305 | 20230627 | 141500 | 27258664700 | 52800 | 52700 | 52800 | 52700 | 559 |
| 306 | 20230627 | 141400 | 27229182800 | 52700 | 52700 | 52800 | 52700 | 338 |
| 307 | 20230627 | 141300 | 27211351400 | 52700 | 52800 | 52800 | 52700 | 766 |
| 308 | 20230627 | 141200 | 27170970700 | 52800 | 52800 | 52800 | 52700 | 480 |
| 309 | 20230627 | 141100 | 27145654600 | 52700 | 52800 | 52800 | 52700 | 415 |
| 310 | 20230627 | 141000 | 27123760700 | 52800 | 52700 | 52800 | 52700 | 514 |
| 311 | 20230627 | 140900 | 27096645900 | 52800 | 52700 | 52800 | 52700 | 672 |
| 312 | 20230627 | 140800 | 27061210500 | 52700 | 52900 | 52900 | 52700 | 3094 |
| 313 | 20230627 | 140700 | 26897951900 | 52800 | 52900 | 52900 | 52800 | 2767 |
| 314 | 20230627 | 140600 | 26751725900 | 52900 | 52900 | 52900 | 52800 | 488 |
| 315 | 20230627 | 140500 | 26725931700 | 52800 | 52700 | 52900 | 52700 | 5068 |
| 316 | 20230627 | 140400 | 26458404200 | 52800 | 52800 | 52800 | 52700 | 356 |
| 317 | 20230627 | 140300 | 26439620100 | 52700 | 52700 | 52800 | 52700 | 946 |
| 318 | 20230627 | 140200 | 26389722300 | 52800 | 52700 | 52800 | 52700 | 178 |
| 319 | 20230627 | 140100 | 26380332600 | 52800 | 52800 | 52800 | 52700 | 1068 |
| 320 | 20230627 | 140000 | 26323996200 | 52700 | 52700 | 52800 | 52700 | 898 |
| 321 | 20230627 | 135900 | 26276663500 | 52800 | 52700 | 52800 | 52700 | 345 |
| 322 | 20230627 | 135800 | 26258466800 | 52700 | 52700 | 52800 | 52700 | 383 |
| 323 | 20230627 | 135700 | 26238261100 | 52800 | 52700 | 52800 | 52700 | 837 |
| 324 | 20230627 | 135600 | 26194121100 | 52700 | 52700 | 52800 | 52700 | 708 |
| 325 | 20230627 | 135500 | 26156775600 | 52800 | 52700 | 52800 | 52700 | 330 |
| 326 | 20230627 | 135400 | 26139370300 | 52800 | 52800 | 52800 | 52700 | 1355 |
| 327 | 20230627 | 135300 | 26067955500 | 52700 | 52700 | 52800 | 52700 | 1181 |
| 328 | 20230627 | 135200 | 26005686700 | 52700 | 52700 | 52800 | 52700 | 1421 |
| 329 | 20230627 | 135100 | 25930791100 | 52700 | 52700 | 52800 | 52700 | 473 |
| 330 | 20230627 | 135000 | 25905851600 | 52700 | 52700 | 52800 | 52700 | 773 |
| 331 | 20230627 | 134900 | 25865084500 | 52800 | 52700 | 52800 | 52700 | 279 |
| 332 | 20230627 | 134800 | 25850370800 | 52700 | 52700 | 52800 | 52700 | 1344 |
| 333 | 20230627 | 134700 | 25779448400 | 52800 | 52700 | 52800 | 52700 | 183 |
| 334 | 20230627 | 134600 | 25769800100 | 52700 | 52800 | 52800 | 52700 | 218 |
| 335 | 20230627 | 134500 | 25758302400 | 52700 | 52700 | 52800 | 52700 | 574 |
| 336 | 20230627 | 134400 | 25728027100 | 52700 | 52800 | 52800 | 52700 | 285 |
| 337 | 20230627 | 134300 | 25713004300 | 52700 | 52800 | 52900 | 52700 | 6601 |
| 338 | 20230627 | 134200 | 25364468400 | 52800 | 52800 | 52900 | 52800 | 303 |
| 339 | 20230627 | 134100 | 25348465100 | 52800 | 52900 | 52900 | 52800 | 186 |
| 340 | 20230627 | 134000 | 25338641100 | 52800 | 52900 | 52900 | 52800 | 356 |
| 341 | 20230627 | 133900 | 25319817100 | 52900 | 52800 | 52900 | 52800 | 284 |
| 342 | 20230627 | 133800 | 25304814700 | 52800 | 52900 | 52900 | 52800 | 289 |
| 343 | 20230627 | 133700 | 25289543500 | 52900 | 53000 | 53000 | 52800 | 2381 |
| 344 | 20230627 | 133600 | 25163584300 | 52900 | 53000 | 53000 | 52900 | 651 |
| 345 | 20230627 | 133500 | 25129097800 | 53000 | 53000 | 53000 | 52900 | 747 |
| 346 | 20230627 | 133400 | 25089521500 | 53000 | 53000 | 53100 | 52900 | 1758 |
| 347 | 20230627 | 133300 | 24996240400 | 53000 | 53000 | 53000 | 52900 | 735 |
| 348 | 20230627 | 133200 | 24957336500 | 53000 | 53100 | 53100 | 52900 | 899 |
| 349 | 20230627 | 133100 | 24909717700 | 53100 | 53100 | 53100 | 53000 | 142 |
| 350 | 20230627 | 133000 | 24902188200 | 53000 | 53000 | 53100 | 53000 | 626 |
| 351 | 20230627 | 132900 | 24868965800 | 53000 | 53100 | 53100 | 53000 | 628 |
| 352 | 20230627 | 132800 | 24835678000 | 53100 | 53100 | 53100 | 53000 | 98 |
| 353 | 20230627 | 132700 | 24830480400 | 53000 | 53100 | 53100 | 53000 | 374 |
| 354 | 20230627 | 132600 | 24810638700 | 53100 | 53100 | 53100 | 53000 | 250 |
| 355 | 20230627 | 132500 | 24797381500 | 53100 | 53000 | 53100 | 53000 | 283 |
| 356 | 20230627 | 132400 | 24782376200 | 53000 | 53100 | 53100 | 53000 | 886 |
| 357 | 20230627 | 132300 | 24735391600 | 53000 | 53100 | 53100 | 53000 | 300 |
| 358 | 20230627 | 132200 | 24719483400 | 53100 | 53100 | 53100 | 53000 | 312 |
| 359 | 20230627 | 132100 | 24702931500 | 53100 | 53100 | 53100 | 53000 | 2376 |
| 360 | 20230627 | 132000 | 24577000700 | 53000 | 53000 | 53100 | 53000 | 346 |
| 361 | 20230627 | 131900 | 24558645000 | 53100 | 53100 | 53100 | 53000 | 304 |
| 362 | 20230627 | 131800 | 24542510200 | 53000 | 53000 | 53100 | 53000 | 287 |
| 363 | 20230627 | 131700 | 24527293700 | 53100 | 53100 | 53100 | 53000 | 361 |
| 364 | 20230627 | 131600 | 24508141000 | 53000 | 53000 | 53100 | 53000 | 246 |
| 365 | 20230627 | 131500 | 24495097900 | 53100 | 53000 | 53100 | 53000 | 181 |
| 366 | 20230627 | 131400 | 24485492000 | 53000 | 53100 | 53100 | 53000 | 538 |
| 367 | 20230627 | 131300 | 24456937400 | 53000 | 53100 | 53100 | 53000 | 164 |
| 368 | 20230627 | 131200 | 24448243000 | 53000 | 53100 | 53100 | 53000 | 294 |
| 369 | 20230627 | 131100 | 24432653400 | 53100 | 53100 | 53100 | 53000 | 871 |
| 370 | 20230627 | 131000 | 24386450600 | 53000 | 53100 | 53100 | 53000 | 298 |
| 371 | 20230627 | 130900 | 24370650000 | 53100 | 52900 | 53100 | 52900 | 5616 |
| 372 | 20230627 | 130800 | 24072993800 | 52900 | 53000 | 53000 | 52900 | 730 |
| 373 | 20230627 | 130700 | 24034373800 | 52900 | 52900 | 53000 | 52900 | 310 |
| 374 | 20230627 | 130600 | 24017962600 | 52900 | 52900 | 53000 | 52900 | 828 |
| 375 | 20230627 | 130500 | 23974146600 | 53000 | 52900 | 53000 | 52900 | 217 |
| 376 | 20230627 | 130400 | 23962662100 | 52900 | 52900 | 53000 | 52900 | 409 |
| 377 | 20230627 | 130300 | 23941003500 | 53000 | 53000 | 53000 | 52900 | 163 |
| 378 | 20230627 | 130200 | 23932370200 | 53000 | 52900 | 53000 | 52900 | 273 |
| 379 | 20230627 | 130100 | 23917924600 | 52900 | 53000 | 53000 | 52900 | 587 |
| 380 | 20230627 | 130000 | 23886857200 | 52900 | 52900 | 53000 | 52900 | 554 |
| 381 | 20230627 | 125900 | 23857542600 | 52900 | 52900 | 53000 | 52900 | 288 |
| 382 | 20230627 | 125800 | 23842291700 | 53000 | 53000 | 53000 | 52900 | 858 |
| 383 | 20230627 | 125700 | 23796882700 | 53000 | 52900 | 53000 | 52900 | 425 |
| 384 | 20230627 | 125600 | 23774362200 | 53000 | 53000 | 53100 | 53000 | 787 |
| 385 | 20230627 | 125500 | 23732631400 | 53000 | 53000 | 53100 | 53000 | 674 |
| 386 | 20230627 | 125400 | 23696893100 | 53100 | 53000 | 53100 | 53000 | 137 |
| 387 | 20230627 | 125300 | 23689632000 | 52900 | 53000 | 53100 | 52900 | 1402 |
| 388 | 20230627 | 125200 | 23615336600 | 53000 | 53000 | 53100 | 53000 | 611 |
| 389 | 20230627 | 125100 | 23582947900 | 53100 | 53000 | 53100 | 53000 | 613 |
| 390 | 20230627 | 125000 | 23550442200 | 53100 | 53000 | 53100 | 53000 | 249 |
| 391 | 20230627 | 124900 | 23537236400 | 53100 | 53000 | 53100 | 53000 | 725 |
| 392 | 20230627 | 124800 | 23498758700 | 53100 | 53000 | 53100 | 53000 | 606 |
| 393 | 20230627 | 124700 | 23466619100 | 53000 | 53100 | 53100 | 53000 | 551 |
| 394 | 20230627 | 124600 | 23437407800 | 53100 | 53100 | 53100 | 53000 | 763 |
| 395 | 20230627 | 124500 | 23396948900 | 53100 | 53100 | 53100 | 53000 | 328 |
| 396 | 20230627 | 124400 | 23379554100 | 53000 | 53100 | 53100 | 53000 | 276 |
| 397 | 20230627 | 124300 | 23364920900 | 53000 | 53000 | 53100 | 53000 | 448 |
| 398 | 20230627 | 124200 | 23341152800 | 53000 | 53100 | 53100 | 53000 | 183 |
| 399 | 20230627 | 124100 | 23331448900 | 53000 | 53000 | 53100 | 53000 | 64 |
| 400 | 20230627 | 124000 | 23328053300 | 53000 | 53000 | 53100 | 52900 | 4515 |
| 401 | 20230627 | 123900 | 23088735300 | 53000 | 53000 | 53000 | 52900 | 346 |
| 402 | 20230627 | 123800 | 23070410500 | 53000 | 52900 | 53000 | 52900 | 1229 |
| 403 | 20230627 | 123700 | 23005341500 | 52900 | 52900 | 53000 | 52800 | 1024 |
| 404 | 20230627 | 123600 | 22951170800 | 52900 | 52900 | 53000 | 52800 | 559 |
| 405 | 20230627 | 123500 | 22921640600 | 52900 | 53000 | 53000 | 52800 | 682 |
| 406 | 20230627 | 123400 | 22885577500 | 52900 | 53000 | 53000 | 52900 | 271 |
| 407 | 20230627 | 123300 | 22871235100 | 52900 | 53000 | 53000 | 52900 | 1247 |
| 408 | 20230627 | 123200 | 22805181100 | 52900 | 52900 | 53000 | 52900 | 245 |
| 409 | 20230627 | 123100 | 22792215600 | 52900 | 52900 | 53000 | 52800 | 1071 |
| 410 | 20230627 | 123000 | 22735560100 | 52900 | 52900 | 53000 | 52800 | 668 |
| 411 | 20230627 | 122900 | 22700206400 | 53000 | 52900 | 53000 | 52800 | 1697 |
| 412 | 20230627 | 122800 | 22610431900 | 52900 | 52900 | 53000 | 52900 | 608 |
| 413 | 20230627 | 122700 | 22578265800 | 52900 | 52900 | 53000 | 52900 | 572 |
| 414 | 20230627 | 122600 | 22547963100 | 52900 | 53000 | 53000 | 52900 | 369 |
| 415 | 20230627 | 122500 | 22528439500 | 52900 | 52900 | 53000 | 52900 | 479 |
| 416 | 20230627 | 122400 | 22503082700 | 53000 | 53000 | 53000 | 52900 | 851 |
| 417 | 20230627 | 122300 | 22458058900 | 53000 | 52900 | 53000 | 52800 | 1273 |
| 418 | 20230627 | 122200 | 22390689200 | 52900 | 53000 | 53000 | 52900 | 1221 |
| 419 | 20230627 | 122100 | 22326017800 | 52900 | 53100 | 53100 | 52900 | 2727 |
| 420 | 20230627 | 122000 | 22181731700 | 53100 | 53100 | 53100 | 53000 | 316 |
| 421 | 20230627 | 121900 | 22164969600 | 53000 | 53100 | 53100 | 52900 | 469 |
| 422 | 20230627 | 121800 | 22140147800 | 53000 | 53000 | 53100 | 52900 | 1072 |
| 423 | 20230627 | 121700 | 22083330400 | 53000 | 53000 | 53100 | 52900 | 1182 |
| 424 | 20230627 | 121600 | 22020697500 | 53000 | 53100 | 53100 | 53000 | 454 |
| 425 | 20230627 | 121500 | 21996629900 | 53000 | 53000 | 53100 | 53000 | 201 |
| 426 | 20230627 | 121400 | 21985974100 | 53000 | 53000 | 53100 | 53000 | 508 |
| 427 | 20230627 | 121300 | 21959029200 | 53000 | 53100 | 53100 | 53000 | 112 |
| 428 | 20230627 | 121200 | 21953092100 | 53000 | 53000 | 53100 | 53000 | 575 |
| 429 | 20230627 | 121100 | 21922594100 | 53000 | 53000 | 53100 | 52900 | 196 |
| 430 | 20230627 | 121000 | 21912208000 | 53000 | 53000 | 53100 | 52900 | 2883 |
| 431 | 20230627 | 120900 | 21759432700 | 53100 | 53000 | 53100 | 53000 | 574 |
| 432 | 20230627 | 120800 | 21728993300 | 53000 | 53000 | 53100 | 53000 | 279 |
| 433 | 20230627 | 120700 | 21714203000 | 53000 | 53100 | 53100 | 53000 | 316 |
| 434 | 20230627 | 120600 | 21697430900 | 53000 | 53000 | 53100 | 52900 | 537 |
| 435 | 20230627 | 120500 | 21668971800 | 52900 | 52900 | 53100 | 52900 | 332 |
| 436 | 20230627 | 120400 | 21651386000 | 52900 | 53100 | 53100 | 52900 | 470 |
| 437 | 20230627 | 120300 | 21626493700 | 52900 | 52900 | 53100 | 52900 | 354 |
| 438 | 20230627 | 120200 | 21607738000 | 53000 | 53000 | 53000 | 52900 | 575 |
| 439 | 20230627 | 120100 | 21577284800 | 53000 | 52900 | 53100 | 52900 | 842 |
| 440 | 20230627 | 120000 | 21532732300 | 53000 | 52900 | 53100 | 52900 | 144 |
| 441 | 20230627 | 115900 | 21525101600 | 52900 | 53000 | 53100 | 52900 | 1123 |
| 442 | 20230627 | 115800 | 21465642000 | 53000 | 53000 | 53100 | 53000 | 398 |
| 443 | 20230627 | 115700 | 21444542400 | 53100 | 53100 | 53100 | 53000 | 221 |
| 444 | 20230627 | 115600 | 21432819800 | 53000 | 53000 | 53100 | 53000 | 1967 |
| 445 | 20230627 | 115500 | 21328530600 | 53000 | 53000 | 53100 | 52900 | 1016 |
| 446 | 20230627 | 115400 | 21274682300 | 53100 | 53000 | 53100 | 52900 | 607 |
| 447 | 20230627 | 115300 | 21242538000 | 52900 | 53000 | 53100 | 52900 | 1523 |
| 448 | 20230627 | 115200 | 21161821600 | 53100 | 53100 | 53100 | 52900 | 800 |
| 449 | 20230627 | 115100 | 21119436600 | 52900 | 53000 | 53100 | 52900 | 976 |
| 450 | 20230627 | 115000 | 21067721700 | 53000 | 53000 | 53100 | 52900 | 529 |
| 451 | 20230627 | 114900 | 21039698900 | 53000 | 53100 | 53100 | 53000 | 530 |
| 452 | 20230627 | 114800 | 21011605900 | 53000 | 53100 | 53100 | 53000 | 598 |
| 453 | 20230627 | 114700 | 20979885600 | 53000 | 53000 | 53100 | 52900 | 419 |
| 454 | 20230627 | 114600 | 20957679900 | 53000 | 53000 | 53100 | 52900 | 492 |
| 455 | 20230627 | 114500 | 20931585700 | 53000 | 53000 | 53100 | 52900 | 627 |
| 456 | 20230627 | 114400 | 20898361200 | 53000 | 53000 | 53100 | 53000 | 763 |
| 457 | 20230627 | 114300 | 20857916000 | 53100 | 53000 | 53100 | 53000 | 890 |
| 458 | 20230627 | 114200 | 20810726000 | 53000 | 53000 | 53100 | 53000 | 1467 |
| 459 | 20230627 | 114100 | 20732972900 | 53000 | 53100 | 53100 | 53000 | 1030 |
| 460 | 20230627 | 114000 | 20678362800 | 53000 | 53100 | 53100 | 53000 | 785 |
| 461 | 20230627 | 113900 | 20636749300 | 53000 | 53000 | 53100 | 53000 | 171 |
| 462 | 20230627 | 113800 | 20627682300 | 53000 | 53000 | 53100 | 53000 | 449 |
| 463 | 20230627 | 113700 | 20603871200 | 53100 | 53100 | 53100 | 53000 | 588 |
| 464 | 20230627 | 113600 | 20572700900 | 53000 | 53000 | 53100 | 53000 | 231 |
| 465 | 20230627 | 113500 | 20560450500 | 53000 | 53000 | 53100 | 53000 | 527 |
| 466 | 20230627 | 113400 | 20532501600 | 53100 | 53100 | 53100 | 53000 | 339 |
| 467 | 20230627 | 113300 | 20514523200 | 53000 | 53000 | 53100 | 53000 | 524 |
| 468 | 20230627 | 113200 | 20486730600 | 53100 | 53000 | 53100 | 53000 | 312 |
| 469 | 20230627 | 113100 | 20470188900 | 53000 | 53000 | 53100 | 53000 | 348 |
| 470 | 20230627 | 113000 | 20451736700 | 53000 | 53000 | 53100 | 53000 | 1551 |
| 471 | 20230627 | 112900 | 20369509500 | 53100 | 53100 | 53100 | 53000 | 229 |
| 472 | 20230627 | 112800 | 20357366600 | 53100 | 53100 | 53100 | 53000 | 641 |
| 473 | 20230627 | 112700 | 20323368900 | 53100 | 53100 | 53100 | 53000 | 223 |
| 474 | 20230627 | 112600 | 20311545600 | 53100 | 53100 | 53100 | 53000 | 258 |
| 475 | 20230627 | 112500 | 20297863800 | 53100 | 53100 | 53100 | 53000 | 401 |
| 476 | 20230627 | 112400 | 20276585400 | 53100 | 53000 | 53100 | 53000 | 656 |
| 477 | 20230627 | 112300 | 20241813700 | 53000 | 53100 | 53100 | 53000 | 1383 |
| 478 | 20230627 | 112200 | 20168390800 | 53100 | 53000 | 53100 | 53000 | 1668 |
| 479 | 20230627 | 112100 | 20079963400 | 53100 | 53000 | 53100 | 53000 | 1747 |
| 480 | 20230627 | 112000 | 19987263600 | 53000 | 53000 | 53100 | 53000 | 842 |
| 481 | 20230627 | 111900 | 19942619100 | 53000 | 53000 | 53100 | 53000 | 2129 |
| 482 | 20230627 | 111800 | 19829778400 | 53000 | 53000 | 53100 | 53000 | 384 |
| 483 | 20230627 | 111700 | 19809421500 | 53000 | 53000 | 53100 | 53000 | 385 |
| 484 | 20230627 | 111600 | 19788995300 | 53000 | 53100 | 53100 | 53000 | 265 |
| 485 | 20230627 | 111500 | 19774944400 | 53100 | 53000 | 53100 | 53000 | 547 |
| 486 | 20230627 | 111400 | 19745927600 | 53000 | 53000 | 53100 | 53000 | 163 |
| 487 | 20230627 | 111300 | 19737284700 | 53000 | 53100 | 53100 | 53000 | 331 |
| 488 | 20230627 | 111200 | 19719732800 | 53000 | 53100 | 53100 | 53000 | 653 |
| 489 | 20230627 | 111100 | 19685078500 | 53100 | 53000 | 53200 | 53000 | 3084 |
| 490 | 20230627 | 111000 | 19521312600 | 53000 | 53000 | 53100 | 52900 | 1364 |
| 491 | 20230627 | 110900 | 19448972800 | 52900 | 53000 | 53100 | 52900 | 1829 |
| 492 | 20230627 | 110800 | 19352066800 | 53000 | 53100 | 53100 | 53000 | 693 |
| 493 | 20230627 | 110700 | 19315286400 | 53000 | 53100 | 53100 | 53000 | 332 |
| 494 | 20230627 | 110600 | 19297673400 | 53100 | 53000 | 53100 | 53000 | 380 |
| 495 | 20230627 | 110500 | 19277530200 | 53100 | 53000 | 53100 | 52900 | 3070 |
| 496 | 20230627 | 110400 | 19114829700 | 53000 | 52900 | 53000 | 52900 | 394 |
| 497 | 20230627 | 110300 | 19093966900 | 53000 | 53000 | 53000 | 52900 | 655 |
| 498 | 20230627 | 110200 | 19059315000 | 52900 | 52900 | 53000 | 52800 | 1593 |
| 499 | 20230627 | 110100 | 18975041700 | 52900 | 53000 | 53000 | 52800 | 3125 |
| 500 | 20230627 | 110000 | 18809818800 | 53000 | 52900 | 53000 | 52900 | 1515 |
| 501 | 20230627 | 105900 | 18729539700 | 52900 | 52900 | 53000 | 52800 | 5254 |
| 502 | 20230627 | 105800 | 18451583400 | 52800 | 52800 | 52900 | 52800 | 758 |
| 503 | 20230627 | 105700 | 18411501100 | 52900 | 52900 | 52900 | 52800 | 796 |
| 504 | 20230627 | 105600 | 18369438700 | 52900 | 52800 | 52900 | 52700 | 3387 |
| 505 | 20230627 | 105500 | 18190620700 | 52700 | 52600 | 52800 | 52600 | 6796 |
| 506 | 20230627 | 105400 | 17832429300 | 52700 | 52600 | 52700 | 52600 | 435 |
| 507 | 20230627 | 105300 | 17809540400 | 52600 | 52600 | 52700 | 52600 | 357 |
| 508 | 20230627 | 105200 | 17790755400 | 52700 | 52700 | 52700 | 52600 | 184 |
| 509 | 20230627 | 105100 | 17781075900 | 52700 | 52600 | 52700 | 52600 | 676 |
| 510 | 20230627 | 105000 | 17745495900 | 52700 | 52700 | 52700 | 52600 | 156 |
| 511 | 20230627 | 104900 | 17737287200 | 52700 | 52700 | 52700 | 52600 | 726 |
| 512 | 20230627 | 104800 | 17699083300 | 52700 | 52700 | 52700 | 52600 | 571 |
| 513 | 20230627 | 104700 | 17669038300 | 52600 | 52700 | 52700 | 52600 | 612 |
| 514 | 20230627 | 104600 | 17636835600 | 52600 | 52600 | 52700 | 52600 | 109 |
| 515 | 20230627 | 104500 | 17631101200 | 52600 | 52600 | 52700 | 52600 | 577 |
| 516 | 20230627 | 104400 | 17600750700 | 52700 | 52700 | 52700 | 52600 | 1027 |
| 517 | 20230627 | 104300 | 17546713400 | 52700 | 52700 | 52700 | 52600 | 559 |
| 518 | 20230627 | 104200 | 17517280700 | 52600 | 52700 | 52700 | 52600 | 589 |
| 519 | 20230627 | 104100 | 17486252600 | 52700 | 52600 | 52700 | 52600 | 2242 |
| 520 | 20230627 | 104000 | 17368119300 | 52600 | 52600 | 52700 | 52500 | 2827 |
| 521 | 20230627 | 103900 | 17219433300 | 52500 | 52400 | 52600 | 52400 | 6734 |
| 522 | 20230627 | 103800 | 16865912600 | 52400 | 52500 | 52500 | 52400 | 935 |
| 523 | 20230627 | 103700 | 16816914400 | 52500 | 52400 | 52500 | 52400 | 668 |
| 524 | 20230627 | 103600 | 16781908600 | 52400 | 52500 | 52500 | 52400 | 372 |
| 525 | 20230627 | 103500 | 16762411500 | 52400 | 52400 | 52500 | 52400 | 829 |
| 526 | 20230627 | 103400 | 16718949100 | 52500 | 52400 | 52500 | 52400 | 1615 |
| 527 | 20230627 | 103300 | 16634298700 | 52400 | 52400 | 52500 | 52400 | 756 |
| 528 | 20230627 | 103200 | 16594645000 | 52400 | 52400 | 52500 | 52400 | 570 |
| 529 | 20230627 | 103100 | 16564767800 | 52400 | 52400 | 52500 | 52400 | 2197 |
| 530 | 20230627 | 103000 | 16449640500 | 52400 | 52400 | 52500 | 52400 | 341 |
| 531 | 20230627 | 102900 | 16431771500 | 52500 | 52300 | 52500 | 52300 | 8075 |
| 532 | 20230627 | 102800 | 16008709500 | 52300 | 52400 | 52400 | 52300 | 2504 |
| 533 | 20230627 | 102700 | 15877723500 | 52300 | 52400 | 52500 | 52300 | 7863 |
| 534 | 20230627 | 102600 | 15466019800 | 52400 | 52500 | 52600 | 52400 | 17221 |
| 535 | 20230627 | 102500 | 14562389300 | 52600 | 52600 | 52600 | 52500 | 1147 |
| 536 | 20230627 | 102400 | 14502152600 | 52500 | 52500 | 52600 | 52500 | 4999 |
| 537 | 20230627 | 102300 | 14239655400 | 52500 | 52600 | 52600 | 52500 | 1576 |
| 538 | 20230627 | 102200 | 14156895000 | 52600 | 52500 | 52600 | 52500 | 2017 |
| 539 | 20230627 | 102100 | 14050877700 | 52600 | 52500 | 52600 | 52500 | 3243 |
| 540 | 20230627 | 102000 | 13880582500 | 52600 | 52600 | 52600 | 52500 | 4283 |
| 541 | 20230627 | 101900 | 13655676700 | 52500 | 52600 | 52700 | 52500 | 21748 |
| 542 | 20230627 | 101800 | 12512418200 | 52700 | 52600 | 52700 | 52600 | 2690 |
| 543 | 20230627 | 101700 | 12370865300 | 52600 | 52700 | 52700 | 52600 | 664 |
| 544 | 20230627 | 101600 | 12335923300 | 52600 | 52800 | 52800 | 52600 | 15809 |
| 545 | 20230627 | 101500 | 11502817400 | 52800 | 52800 | 52900 | 52700 | 1719 |
| 546 | 20230627 | 101400 | 11412057200 | 52800 | 52800 | 52900 | 52800 | 515 |
| 547 | 20230627 | 101300 | 11384865000 | 52800 | 52700 | 52800 | 52700 | 2446 |
| 548 | 20230627 | 101200 | 11255745600 | 52700 | 52800 | 52800 | 52700 | 658 |
| 549 | 20230627 | 101100 | 11221036600 | 52700 | 52800 | 52800 | 52700 | 393 |
| 550 | 20230627 | 101000 | 11200308300 | 52800 | 52800 | 52900 | 52700 | 4417 |
| 551 | 20230627 | 100900 | 10967123500 | 52800 | 52800 | 52900 | 52800 | 1140 |
| 552 | 20230627 | 100800 | 10906924200 | 52800 | 52900 | 52900 | 52800 | 504 |
| 553 | 20230627 | 100700 | 10880284200 | 52800 | 52900 | 52900 | 52800 | 598 |
| 554 | 20230627 | 100600 | 10848691900 | 52800 | 52800 | 52900 | 52700 | 1375 |
| 555 | 20230627 | 100500 | 10776079700 | 52800 | 52800 | 52800 | 52700 | 5768 |
| 556 | 20230627 | 100400 | 10471690300 | 52800 | 52700 | 52800 | 52700 | 957 |
| 557 | 20230627 | 100300 | 10421253800 | 52700 | 52700 | 52800 | 52700 | 2733 |
| 558 | 20230627 | 100200 | 10277216400 | 52700 | 52700 | 52800 | 52700 | 416 |
| 559 | 20230627 | 100100 | 10255293100 | 52700 | 52800 | 52800 | 52700 | 9914 |
| 560 | 20230627 | 100000 | 9732805500 | 52700 | 52700 | 52800 | 52700 | 753 |
| 561 | 20230627 | 095900 | 9693106600 | 52800 | 52800 | 52800 | 52700 | 3512 |
| 562 | 20230627 | 095800 | 9507774800 | 52800 | 52900 | 52900 | 52800 | 1611 |
| 563 | 20230627 | 095700 | 9422709600 | 52900 | 52900 | 52900 | 52800 | 5302 |
| 564 | 20230627 | 095600 | 9142750800 | 52900 | 52800 | 52900 | 52800 | 501 |
| 565 | 20230627 | 095500 | 9116293800 | 52800 | 52800 | 52900 | 52800 | 1262 |
| 566 | 20230627 | 095400 | 9049640600 | 52800 | 53000 | 53000 | 52800 | 14195 |
| 567 | 20230627 | 095300 | 8298736500 | 53000 | 52900 | 53000 | 52900 | 1005 |
| 568 | 20230627 | 095200 | 8245545200 | 52900 | 52900 | 53000 | 52900 | 1839 |
| 569 | 20230627 | 095100 | 8148221800 | 53000 | 53000 | 53000 | 52900 | 1674 |
| 570 | 20230627 | 095000 | 8059631200 | 52900 | 52900 | 53000 | 52900 | 1549 |
| 571 | 20230627 | 094900 | 7977639400 | 53000 | 53000 | 53000 | 52900 | 2285 |
| 572 | 20230627 | 094800 | 7856535600 | 53000 | 53000 | 53000 | 53000 | 1691 |
| 573 | 20230627 | 094700 | 7766912600 | 53000 | 53000 | 53100 | 53000 | 742 |
| 574 | 20230627 | 094600 | 7727585700 | 53000 | 53000 | 53100 | 52900 | 1866 |
| 575 | 20230627 | 094500 | 7628708600 | 53000 | 53000 | 53100 | 52900 | 7534 |
| 576 | 20230627 | 094400 | 7229495700 | 53000 | 53100 | 53100 | 53000 | 2151 |
| 577 | 20230627 | 094300 | 7115484300 | 53100 | 53000 | 53100 | 53000 | 2246 |
| 578 | 20230627 | 094200 | 6996443400 | 53100 | 53100 | 53100 | 53000 | 1328 |
| 579 | 20230627 | 094100 | 6926027000 | 53000 | 53100 | 53200 | 53000 | 3116 |
| 580 | 20230627 | 094000 | 6760605400 | 53200 | 53200 | 53200 | 53100 | 1433 |
| 581 | 20230627 | 093900 | 6684509700 | 53100 | 53200 | 53300 | 53100 | 872 |
| 582 | 20230627 | 093800 | 6638137400 | 53200 | 53200 | 53300 | 53100 | 1559 |
| 583 | 20230627 | 093700 | 6555215600 | 53200 | 53200 | 53300 | 53100 | 1980 |
| 584 | 20230627 | 093600 | 6449878700 | 53200 | 53200 | 53200 | 53100 | 1546 |
| 585 | 20230627 | 093500 | 6367706700 | 53200 | 53200 | 53300 | 53200 | 682 |
| 586 | 20230627 | 093400 | 6331415900 | 53300 | 53300 | 53300 | 53200 | 808 |
| 587 | 20230627 | 093300 | 6288412100 | 53200 | 53300 | 53300 | 53200 | 461 |
| 588 | 20230627 | 093200 | 6263877000 | 53300 | 53200 | 53300 | 53200 | 661 |
| 589 | 20230627 | 093100 | 6228687300 | 53300 | 53100 | 53300 | 53100 | 2891 |
| 590 | 20230627 | 093000 | 6074889000 | 53100 | 53100 | 53200 | 53100 | 3945 |
| 591 | 20230627 | 092900 | 5865408000 | 53200 | 53200 | 53200 | 53100 | 1575 |
| 592 | 20230627 | 092800 | 5781621500 | 53200 | 53200 | 53200 | 53100 | 2047 |
| 593 | 20230627 | 092700 | 5672739200 | 53100 | 53200 | 53200 | 53100 | 2180 |
| 594 | 20230627 | 092600 | 5556827900 | 53200 | 53300 | 53300 | 53200 | 794 |
| 595 | 20230627 | 092500 | 5514583300 | 53200 | 53100 | 53300 | 53000 | 6892 |
| 596 | 20230627 | 092400 | 5148374500 | 53200 | 53100 | 53200 | 53000 | 977 |
| 597 | 20230627 | 092300 | 5096506000 | 53100 | 53100 | 53200 | 53000 | 8649 |
| 598 | 20230627 | 092200 | 4637849100 | 53100 | 52900 | 53100 | 52900 | 7861 |
| 599 | 20230627 | 092100 | 4220872800 | 53000 | 53100 | 53100 | 52900 | 10580 |
| 600 | 20230627 | 092000 | 3660154100 | 53000 | 53100 | 53200 | 53000 | 4503 |
| 601 | 20230627 | 091900 | 3421216500 | 53100 | 53200 | 53200 | 53100 | 1854 |
| 602 | 20230627 | 091800 | 3322744700 | 53100 | 53200 | 53200 | 53100 | 2097 |
| 603 | 20230627 | 091700 | 3211357200 | 53200 | 53200 | 53200 | 53100 | 2254 |
| 604 | 20230627 | 091600 | 3091446700 | 53200 | 53300 | 53400 | 53200 | 2726 |
| 605 | 20230627 | 091500 | 2946167700 | 53300 | 53400 | 53400 | 53300 | 2641 |
| 606 | 20230627 | 091400 | 2805376100 | 53400 | 53800 | 53800 | 53300 | 9584 |
| 607 | 20230627 | 091300 | 2292250000 | 53700 | 53800 | 53800 | 53700 | 1046 |
| 608 | 20230627 | 091200 | 2236000200 | 53700 | 53700 | 53800 | 53700 | 365 |
| 609 | 20230627 | 091100 | 2216384600 | 53700 | 53600 | 53800 | 53600 | 2865 |
| 610 | 20230627 | 091000 | 2062581000 | 53600 | 53700 | 53700 | 53600 | 565 |
| 611 | 20230627 | 090900 | 2032279900 | 53700 | 53700 | 53700 | 53600 | 1309 |
| 612 | 20230627 | 090800 | 1962038900 | 53700 | 53700 | 53800 | 53600 | 1314 |
| 613 | 20230627 | 090700 | 1891503000 | 53600 | 53900 | 53900 | 53600 | 7794 |
| 614 | 20230627 | 090600 | 1472717100 | 53900 | 53900 | 54000 | 53800 | 5616 |
| 615 | 20230627 | 090500 | 1170188400 | 53900 | 53900 | 54000 | 53900 | 2811 |
| 616 | 20230627 | 090400 | 1018661200 | 53900 | 53700 | 53900 | 53600 | 2667 |
| 617 | 20230627 | 090300 | 875274000 | 53700 | 53600 | 53800 | 53600 | 4014 |
| 618 | 20230627 | 090200 | 659739000 | 53600 | 53500 | 53600 | 53500 | 1420 |
| 619 | 20230627 | 090100 | 583765300 | 53500 | 53600 | 53600 | 53400 | 4597 |
| 620 | 20230627 | 090000 | 337872400 | 53500 | 53500 | 53600 | 53500 | 5712 |