34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 3 | 20230831 | 191800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230831 | 191700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230831 | 191600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230831 | 191500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230831 | 191400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230831 | 191300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230831 | 191200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230831 | 191100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230831 | 191000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230831 | 190900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230831 | 190800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230831 | 190700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230831 | 190600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230831 | 190500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230831 | 190400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230831 | 190300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230831 | 190200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230831 | 190100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230831 | 190000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230831 | 185900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230831 | 185800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230831 | 185700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230831 | 185600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230831 | 185500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230831 | 185400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230831 | 185300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230831 | 185200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230831 | 185100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230831 | 185000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230831 | 184900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 33 | 20230831 | 184800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230831 | 184700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230831 | 184600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230831 | 184500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230831 | 184400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230831 | 184300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230831 | 184200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230831 | 184100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230831 | 184000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230831 | 183900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230831 | 183800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230831 | 183700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230831 | 183600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230831 | 183500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230831 | 183400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230831 | 183300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230831 | 183200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230831 | 183100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230831 | 183000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230831 | 182900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230831 | 182800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230831 | 182700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230831 | 182600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230831 | 182500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230831 | 182400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230831 | 182300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230831 | 182200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230831 | 182100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230831 | 182000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230831 | 181900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 63 | 20230831 | 181800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230831 | 181700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230831 | 181600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230831 | 181500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230831 | 181400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230831 | 181300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230831 | 181200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230831 | 181100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230831 | 181000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230831 | 180900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230831 | 180800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230831 | 180700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230831 | 180600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230831 | 180500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230831 | 180400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230831 | 180300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230831 | 180200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230831 | 180100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230831 | 180000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230831 | 175900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230831 | 175800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230831 | 175700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230831 | 175600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230831 | 175500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230831 | 175400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230831 | 175300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230831 | 175200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230831 | 175100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230831 | 175000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230831 | 174900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 93 | 20230831 | 174800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230831 | 174700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230831 | 174600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230831 | 174500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230831 | 174400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230831 | 174300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230831 | 174200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230831 | 174100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230831 | 174000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230831 | 173900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230831 | 173800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230831 | 173700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230831 | 173600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230831 | 173500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230831 | 173400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230831 | 173300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230831 | 173200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230831 | 173100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230831 | 173000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230831 | 172900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230831 | 172800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230831 | 172700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230831 | 172600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230831 | 172500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230831 | 172400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230831 | 172300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230831 | 172200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230831 | 172100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230831 | 172000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230831 | 171900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 123 | 20230831 | 171800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230831 | 171700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230831 | 171600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230831 | 171500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230831 | 171400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230831 | 171300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230831 | 171200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230831 | 171100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230831 | 171000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230831 | 170900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230831 | 170800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230831 | 170700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230831 | 170600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230831 | 170500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230831 | 170400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230831 | 170300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230831 | 170200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230831 | 170100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230831 | 170000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230831 | 165900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230831 | 165800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230831 | 165700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230831 | 165600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230831 | 165500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230831 | 165400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230831 | 165300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230831 | 165200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230831 | 165100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230831 | 165000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230831 | 164900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 153 | 20230831 | 164800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230831 | 164700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230831 | 164600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230831 | 164500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230831 | 164400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230831 | 164300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230831 | 164200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230831 | 164100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230831 | 164000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230831 | 163900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230831 | 163800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230831 | 163700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230831 | 163600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230831 | 163500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230831 | 163400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230831 | 163300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230831 | 163200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230831 | 163100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230831 | 163000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230831 | 162900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230831 | 162800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230831 | 162700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230831 | 162600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230831 | 162500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230831 | 162400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230831 | 162300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230831 | 162200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230831 | 162100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230831 | 162000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230831 | 161900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 183 | 20230831 | 161800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230831 | 161700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230831 | 161600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230831 | 161500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230831 | 161400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230831 | 161300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230831 | 161200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230831 | 161100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230831 | 161000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230831 | 160900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230831 | 160800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230831 | 160700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230831 | 160600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230831 | 160500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230831 | 160400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230831 | 160300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230831 | 160200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230831 | 160100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230831 | 160000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230831 | 155900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230831 | 155800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230831 | 155700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230831 | 155600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230831 | 155500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230831 | 155400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230831 | 155300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230831 | 155200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230831 | 155100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230831 | 155000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230831 | 154900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 213 | 20230831 | 154800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230831 | 154700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230831 | 154600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230831 | 154500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230831 | 154400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230831 | 154300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230831 | 154200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230831 | 154100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230831 | 154000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20230831 | 153900 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230831 | 153800 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230831 | 153700 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230831 | 153600 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230831 | 153500 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230831 | 153400 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230831 | 153300 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230831 | 153200 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230831 | 153100 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230831 | 153000 | 26042411350 | 50600 | 50600 | 50600 | 50600 | 91189 |
| 232 | 20230831 | 152900 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20230831 | 152800 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20230831 | 152700 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20230831 | 152600 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20230831 | 152500 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20230831 | 152400 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20230831 | 152300 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20230831 | 152200 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 240 | 20230831 | 152100 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 241 | 20230831 | 152000 | 21428247950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 242 | 20230831 | 151900 | 21428247950 | 50700 | 50800 | 50800 | 50700 | 1020 |
| 243 | 20230831 | 151800 | 21376462350 | 50700 | 50800 | 50800 | 50700 | 1614 |
| 244 | 20230831 | 151700 | 21294480150 | 50700 | 50800 | 50800 | 50700 | 2180 |
| 245 | 20230831 | 151600 | 21183737150 | 50800 | 50800 | 50900 | 50700 | 3834 |
| 246 | 20230831 | 151500 | 20989026250 | 50800 | 50800 | 50800 | 50700 | 2393 |
| 247 | 20230831 | 151400 | 20867465550 | 50800 | 50700 | 50800 | 50700 | 2323 |
| 248 | 20230831 | 151300 | 20749512150 | 50800 | 50600 | 50800 | 50600 | 4320 |
| 249 | 20230831 | 151200 | 20530327550 | 50600 | 50700 | 50700 | 50600 | 1505 |
| 250 | 20230831 | 151100 | 20454146450 | 50700 | 50700 | 50700 | 50600 | 774 |
| 251 | 20230831 | 151000 | 20414925250 | 50700 | 50600 | 50700 | 50600 | 1339 |
| 252 | 20230831 | 150900 | 20347122050 | 50600 | 50700 | 50700 | 50600 | 467 |
| 253 | 20230831 | 150800 | 20323469850 | 50700 | 50700 | 50700 | 50600 | 2130 |
| 254 | 20230831 | 150700 | 20215527950 | 50600 | 50700 | 50700 | 50600 | 639 |
| 255 | 20230831 | 150600 | 20183151250 | 50700 | 50700 | 50700 | 50600 | 377 |
| 256 | 20230831 | 150500 | 20164064050 | 50600 | 50600 | 50700 | 50600 | 287 |
| 257 | 20230831 | 150400 | 20149540750 | 50600 | 50600 | 50700 | 50600 | 364 |
| 258 | 20230831 | 150300 | 20131119850 | 50600 | 50600 | 50700 | 50600 | 316 |
| 259 | 20230831 | 150200 | 20115126850 | 50600 | 50700 | 50700 | 50600 | 359 |
| 260 | 20230831 | 150100 | 20096956850 | 50700 | 50600 | 50700 | 50600 | 967 |
| 261 | 20230831 | 150000 | 20048007250 | 50700 | 50700 | 50700 | 50600 | 170 |
| 262 | 20230831 | 145900 | 20039390250 | 50700 | 50700 | 50700 | 50600 | 666 |
| 263 | 20230831 | 145800 | 20005631250 | 50700 | 50700 | 50900 | 50600 | 9282 |
| 264 | 20230831 | 145700 | 19534352050 | 50700 | 50700 | 50800 | 50700 | 498 |
| 265 | 20230831 | 145600 | 19509093450 | 50700 | 50700 | 50800 | 50700 | 521 |
| 266 | 20230831 | 145500 | 19482666150 | 50800 | 50700 | 50800 | 50700 | 733 |
| 267 | 20230831 | 145400 | 19445489350 | 50700 | 50700 | 50800 | 50700 | 253 |
| 268 | 20230831 | 145300 | 19432646750 | 50700 | 50700 | 50800 | 50700 | 902 |
| 269 | 20230831 | 145200 | 19386835250 | 50800 | 50700 | 50800 | 50600 | 2638 |
| 270 | 20230831 | 145100 | 19253204150 | 50700 | 50500 | 50800 | 50500 | 2907 |
| 271 | 20230831 | 145000 | 19105854950 | 50600 | 50600 | 50600 | 50500 | 629 |
| 272 | 20230831 | 144900 | 19074028150 | 50600 | 50500 | 50600 | 50500 | 297 |
| 273 | 20230831 | 144800 | 19059012450 | 50600 | 50700 | 50700 | 50500 | 2727 |
| 274 | 20230831 | 144700 | 18921007650 | 50700 | 50600 | 50700 | 50600 | 561 |
| 275 | 20230831 | 144600 | 18892609550 | 50700 | 50600 | 50700 | 50600 | 768 |
| 276 | 20230831 | 144500 | 18853742650 | 50600 | 50700 | 50700 | 50600 | 196 |
| 277 | 20230831 | 144400 | 18843813750 | 50700 | 50700 | 50700 | 50600 | 2710 |
| 278 | 20230831 | 144300 | 18706418150 | 50700 | 50500 | 50700 | 50500 | 2454 |
| 279 | 20230831 | 144200 | 18582235650 | 50600 | 50500 | 50600 | 50400 | 5396 |
| 280 | 20230831 | 144100 | 18309742550 | 50500 | 50500 | 50600 | 50500 | 427 |
| 281 | 20230831 | 144000 | 18288160750 | 50500 | 50500 | 50600 | 50500 | 511 |
| 282 | 20230831 | 143900 | 18262329450 | 50600 | 50600 | 50600 | 50500 | 742 |
| 283 | 20230831 | 143800 | 18224800050 | 50600 | 50600 | 50600 | 50500 | 496 |
| 284 | 20230831 | 143700 | 18199719550 | 50500 | 50500 | 50600 | 50500 | 180 |
| 285 | 20230831 | 143600 | 18190626850 | 50500 | 50500 | 50600 | 50500 | 325 |
| 286 | 20230831 | 143500 | 18174207250 | 50600 | 50500 | 50600 | 50500 | 361 |
| 287 | 20230831 | 143400 | 18155958850 | 50500 | 50600 | 50600 | 50500 | 310 |
| 288 | 20230831 | 143300 | 18140296550 | 50500 | 50600 | 50700 | 50500 | 1072 |
| 289 | 20230831 | 143200 | 18086056550 | 50600 | 50600 | 50700 | 50600 | 1333 |
| 290 | 20230831 | 143100 | 18018589350 | 50600 | 50600 | 50700 | 50600 | 564 |
| 291 | 20230831 | 143000 | 17990031450 | 50600 | 50700 | 50700 | 50600 | 201 |
| 292 | 20230831 | 142900 | 17979848150 | 50700 | 50600 | 50700 | 50600 | 1585 |
| 293 | 20230831 | 142800 | 17899507350 | 50600 | 50800 | 50800 | 50600 | 1024 |
| 294 | 20230831 | 142700 | 17847595650 | 50700 | 50700 | 50800 | 50700 | 1912 |
| 295 | 20230831 | 142600 | 17750633250 | 50800 | 50800 | 50800 | 50600 | 3146 |
| 296 | 20230831 | 142500 | 17591109650 | 50700 | 50800 | 50800 | 50700 | 1843 |
| 297 | 20230831 | 142400 | 17497644350 | 50800 | 50700 | 50800 | 50700 | 866 |
| 298 | 20230831 | 142300 | 17453659550 | 50700 | 50600 | 50800 | 50500 | 21509 |
| 299 | 20230831 | 142200 | 16363719550 | 50600 | 50500 | 50600 | 50500 | 651 |
| 300 | 20230831 | 142100 | 16330801450 | 50500 | 50500 | 50600 | 50500 | 160 |
| 301 | 20230831 | 142000 | 16322717350 | 50500 | 50500 | 50600 | 50500 | 221 |
| 302 | 20230831 | 141900 | 16311550050 | 50600 | 50500 | 50600 | 50500 | 172 |
| 303 | 20230831 | 141800 | 16302857550 | 50500 | 50500 | 50600 | 50500 | 311 |
| 304 | 20230831 | 141700 | 16287151050 | 50500 | 50500 | 50600 | 50500 | 203 |
| 305 | 20230831 | 141600 | 16276899050 | 50500 | 50600 | 50600 | 50500 | 2572 |
| 306 | 20230831 | 141500 | 16146764850 | 50500 | 50600 | 50600 | 50500 | 587 |
| 307 | 20230831 | 141400 | 16117114250 | 50500 | 50500 | 50600 | 50500 | 3250 |
| 308 | 20230831 | 141300 | 15952986250 | 50500 | 50500 | 50600 | 50500 | 149 |
| 309 | 20230831 | 141200 | 15945458850 | 50500 | 50600 | 50600 | 50500 | 319 |
| 310 | 20230831 | 141100 | 15929333950 | 50500 | 50600 | 50600 | 50500 | 830 |
| 311 | 20230831 | 141000 | 15887349350 | 50500 | 50600 | 50600 | 50500 | 118 |
| 312 | 20230831 | 140900 | 15881383350 | 50600 | 50600 | 50600 | 50500 | 1522 |
| 313 | 20230831 | 140800 | 15804376650 | 50600 | 50600 | 50600 | 50500 | 406 |
| 314 | 20230831 | 140700 | 15783859350 | 50500 | 50500 | 50600 | 50500 | 333 |
| 315 | 20230831 | 140600 | 15767025650 | 50500 | 50500 | 50600 | 50500 | 355 |
| 316 | 20230831 | 140500 | 15749085250 | 50500 | 50500 | 50600 | 50500 | 304 |
| 317 | 20230831 | 140400 | 15733717450 | 50600 | 50500 | 50600 | 50500 | 78 |
| 318 | 20230831 | 140300 | 15729776950 | 50500 | 50600 | 50600 | 50500 | 115 |
| 319 | 20230831 | 140200 | 15723965550 | 50600 | 50600 | 50600 | 50500 | 458 |
| 320 | 20230831 | 140100 | 15700815650 | 50500 | 50500 | 50600 | 50500 | 98 |
| 321 | 20230831 | 140000 | 15695865950 | 50500 | 50600 | 50600 | 50500 | 1521 |
| 322 | 20230831 | 135900 | 15619045350 | 50500 | 50500 | 50600 | 50500 | 661 |
| 323 | 20230831 | 135800 | 15585662650 | 50600 | 50500 | 50600 | 50500 | 233 |
| 324 | 20230831 | 135700 | 15573895650 | 50600 | 50500 | 50600 | 50500 | 361 |
| 325 | 20230831 | 135600 | 15555662250 | 50500 | 50500 | 50600 | 50500 | 143 |
| 326 | 20230831 | 135500 | 15548439650 | 50600 | 50500 | 50600 | 50500 | 171 |
| 327 | 20230831 | 135400 | 15539799350 | 50500 | 50500 | 50600 | 50500 | 983 |
| 328 | 20230831 | 135300 | 15490140950 | 50600 | 50600 | 50600 | 50500 | 211 |
| 329 | 20230831 | 135200 | 15479470950 | 50600 | 50500 | 50600 | 50500 | 150 |
| 330 | 20230831 | 135100 | 15471894150 | 50500 | 50500 | 50600 | 50500 | 434 |
| 331 | 20230831 | 135000 | 15449975950 | 50600 | 50500 | 50600 | 50500 | 283 |
| 332 | 20230831 | 134900 | 15435674550 | 50500 | 50600 | 50600 | 50500 | 385 |
| 333 | 20230831 | 134800 | 15416202150 | 50600 | 50500 | 50600 | 50500 | 272 |
| 334 | 20230831 | 134700 | 15402449750 | 50500 | 50600 | 50600 | 50500 | 1960 |
| 335 | 20230831 | 134600 | 15303273850 | 50600 | 50600 | 50700 | 50600 | 414 |
| 336 | 20230831 | 134500 | 15282322450 | 50700 | 50700 | 50700 | 50600 | 392 |
| 337 | 20230831 | 134400 | 15262471450 | 50600 | 50600 | 50700 | 50600 | 675 |
| 338 | 20230831 | 134300 | 15228304450 | 50600 | 50700 | 50700 | 50600 | 241 |
| 339 | 20230831 | 134200 | 15216097850 | 50700 | 50600 | 50700 | 50600 | 624 |
| 340 | 20230831 | 134100 | 15184510450 | 50700 | 50700 | 50700 | 50600 | 166 |
| 341 | 20230831 | 134000 | 15176106550 | 50700 | 50600 | 50700 | 50600 | 288 |
| 342 | 20230831 | 133900 | 15161530050 | 50600 | 50700 | 50700 | 50600 | 672 |
| 343 | 20230831 | 133800 | 15127514150 | 50600 | 50500 | 50600 | 50500 | 2912 |
| 344 | 20230831 | 133700 | 14980202550 | 50500 | 50500 | 50600 | 50500 | 623 |
| 345 | 20230831 | 133600 | 14948729050 | 50500 | 50600 | 50600 | 50500 | 389 |
| 346 | 20230831 | 133500 | 14929081150 | 50600 | 50400 | 50600 | 50400 | 13898 |
| 347 | 20230831 | 133400 | 14226655650 | 50500 | 50300 | 50500 | 50300 | 9507 |
| 348 | 20230831 | 133300 | 13747632750 | 50300 | 50300 | 50300 | 50300 | 934 |
| 349 | 20230831 | 133200 | 13700652550 | 50300 | 50300 | 50300 | 50200 | 1314 |
| 350 | 20230831 | 133100 | 13634571350 | 50200 | 50300 | 50300 | 50200 | 369 |
| 351 | 20230831 | 133000 | 13616030550 | 50300 | 50300 | 50300 | 50300 | 35 |
| 352 | 20230831 | 132900 | 13614270050 | 50300 | 50300 | 50300 | 50200 | 640 |
| 353 | 20230831 | 132800 | 13582088250 | 50200 | 50300 | 50300 | 50200 | 43 |
| 354 | 20230831 | 132700 | 13579927350 | 50300 | 50300 | 50400 | 50200 | 3320 |
| 355 | 20230831 | 132600 | 13412911850 | 50400 | 50400 | 50400 | 50300 | 99 |
| 356 | 20230831 | 132500 | 13407922450 | 50400 | 50400 | 50400 | 50300 | 2388 |
| 357 | 20230831 | 132400 | 13287757550 | 50400 | 50300 | 50400 | 50300 | 169 |
| 358 | 20230831 | 132300 | 13279255250 | 50300 | 50300 | 50400 | 50300 | 244 |
| 359 | 20230831 | 132200 | 13266966550 | 50300 | 50300 | 50400 | 50300 | 775 |
| 360 | 20230831 | 132100 | 13227911650 | 50300 | 50300 | 50400 | 50300 | 218 |
| 361 | 20230831 | 132000 | 13216936950 | 50400 | 50400 | 50400 | 50300 | 207 |
| 362 | 20230831 | 131900 | 13206517150 | 50300 | 50300 | 50400 | 50300 | 1112 |
| 363 | 20230831 | 131800 | 13150580250 | 50300 | 50100 | 50300 | 50100 | 7702 |
| 364 | 20230831 | 131700 | 12763763850 | 50100 | 50100 | 50100 | 50100 | 56 |
| 365 | 20230831 | 131600 | 12760958250 | 50200 | 50100 | 50200 | 50100 | 535 |
| 366 | 20230831 | 131500 | 12734151250 | 50200 | 50200 | 50200 | 50100 | 208 |
| 367 | 20230831 | 131400 | 12723709750 | 50200 | 50100 | 50200 | 50100 | 148 |
| 368 | 20230831 | 131300 | 12716293750 | 50200 | 50200 | 50200 | 50200 | 11 |
| 369 | 20230831 | 131200 | 12715741550 | 50100 | 50100 | 50200 | 50100 | 153 |
| 370 | 20230831 | 131100 | 12708070350 | 50200 | 50200 | 50200 | 50100 | 1073 |
| 371 | 20230831 | 131000 | 12654310350 | 50100 | 50200 | 50200 | 50100 | 736 |
| 372 | 20230831 | 130900 | 12617423250 | 50100 | 50100 | 50200 | 50100 | 46 |
| 373 | 20230831 | 130800 | 12615117950 | 50200 | 50200 | 50200 | 50200 | 34 |
| 374 | 20230831 | 130700 | 12613411150 | 50200 | 50200 | 50200 | 50100 | 169 |
| 375 | 20230831 | 130600 | 12604942550 | 50100 | 50200 | 50200 | 50100 | 56 |
| 376 | 20230831 | 130500 | 12602136850 | 50100 | 50100 | 50100 | 50100 | 7 |
| 377 | 20230831 | 130400 | 12601786150 | 50100 | 50100 | 50200 | 50100 | 118 |
| 378 | 20230831 | 130300 | 12595864850 | 50100 | 50200 | 50200 | 50100 | 4 |
| 379 | 20230831 | 130200 | 12595664150 | 50100 | 50200 | 50200 | 50100 | 46 |
| 380 | 20230831 | 130100 | 12593355950 | 50200 | 50200 | 50200 | 50100 | 485 |
| 381 | 20230831 | 130000 | 12569010950 | 50200 | 50300 | 50300 | 50200 | 822 |
| 382 | 20230831 | 125900 | 12527745050 | 50200 | 50300 | 50300 | 50200 | 1945 |
| 383 | 20230831 | 125800 | 12430103950 | 50300 | 50300 | 50300 | 50200 | 857 |
| 384 | 20230831 | 125700 | 12387071550 | 50300 | 50200 | 50300 | 50200 | 108 |
| 385 | 20230831 | 125600 | 12381639750 | 50300 | 50300 | 50300 | 50300 | 1174 |
| 386 | 20230831 | 125500 | 12322587550 | 50300 | 50200 | 50300 | 50200 | 4449 |
| 387 | 20230831 | 125400 | 12098803050 | 50300 | 50200 | 50300 | 50200 | 33 |
| 388 | 20230831 | 125300 | 12097143650 | 50200 | 50300 | 50300 | 50200 | 438 |
| 389 | 20230831 | 125200 | 12075114450 | 50300 | 50300 | 50300 | 50200 | 2935 |
| 390 | 20230831 | 125100 | 11927484250 | 50200 | 50200 | 50300 | 50200 | 88 |
| 391 | 20230831 | 125000 | 11923066450 | 50200 | 50100 | 50200 | 50100 | 2199 |
| 392 | 20230831 | 124900 | 11812681050 | 50200 | 50100 | 50200 | 50100 | 65 |
| 393 | 20230831 | 124800 | 11809423150 | 50100 | 50200 | 50200 | 50100 | 2 |
| 394 | 20230831 | 124700 | 11809322850 | 50200 | 50100 | 50200 | 50100 | 191 |
| 395 | 20230831 | 124600 | 11799744450 | 50100 | 50100 | 50200 | 50100 | 72 |
| 396 | 20230831 | 124500 | 11796137150 | 50100 | 50100 | 50200 | 50100 | 7406 |
| 397 | 20230831 | 124400 | 11424362450 | 50100 | 50200 | 50200 | 50100 | 123 |
| 398 | 20230831 | 124300 | 11418195550 | 50100 | 50100 | 50100 | 50100 | 282 |
| 399 | 20230831 | 124200 | 11404067350 | 50200 | 50100 | 50200 | 50100 | 120 |
| 400 | 20230831 | 124100 | 11398045850 | 50100 | 50100 | 50100 | 50100 | 1438 |
| 401 | 20230831 | 124000 | 11326002050 | 50100 | 50000 | 50100 | 50000 | 40 |
| 402 | 20230831 | 123900 | 11324001650 | 50100 | 50100 | 50100 | 50100 | 1423 |
| 403 | 20230831 | 123800 | 11252709350 | 50100 | 50100 | 50100 | 50100 | 41 |
| 404 | 20230831 | 123700 | 11250655250 | 50100 | 50100 | 50200 | 50100 | 3539 |
| 405 | 20230831 | 123600 | 11073349750 | 50100 | 50000 | 50100 | 50000 | 1381 |
| 406 | 20230831 | 123500 | 11004173850 | 50000 | 50000 | 50000 | 50000 | 0 |
| 407 | 20230831 | 123400 | 11004173850 | 50000 | 50000 | 50100 | 50000 | 129 |
| 408 | 20230831 | 123300 | 10997721150 | 50100 | 50000 | 50100 | 50000 | 3586 |
| 409 | 20230831 | 123200 | 10818397050 | 50000 | 50000 | 50100 | 50000 | 554 |
| 410 | 20230831 | 123100 | 10790695550 | 50000 | 50000 | 50100 | 50000 | 205 |
| 411 | 20230831 | 123000 | 10780434250 | 50000 | 50000 | 50100 | 50000 | 37 |
| 412 | 20230831 | 122900 | 10778582650 | 50000 | 50000 | 50000 | 50000 | 120 |
| 413 | 20230831 | 122800 | 10772582650 | 50000 | 50000 | 50100 | 50000 | 17 |
| 414 | 20230831 | 122700 | 10771731250 | 50000 | 50000 | 50000 | 50000 | 113 |
| 415 | 20230831 | 122600 | 10766081250 | 50000 | 50000 | 50100 | 50000 | 18 |
| 416 | 20230831 | 122500 | 10765181150 | 50000 | 50000 | 50100 | 50000 | 6378 |
| 417 | 20230831 | 122400 | 10446140650 | 50000 | 50100 | 50100 | 50000 | 379 |
| 418 | 20230831 | 122300 | 10427190550 | 50100 | 50000 | 50100 | 50000 | 131 |
| 419 | 20230831 | 122200 | 10420639350 | 50000 | 50000 | 50000 | 50000 | 1791 |
| 420 | 20230831 | 122100 | 10331089350 | 50000 | 50000 | 50000 | 50000 | 542 |
| 421 | 20230831 | 122000 | 10303989350 | 50000 | 50000 | 50000 | 50000 | 896 |
| 422 | 20230831 | 121900 | 10259189350 | 50000 | 50000 | 50100 | 50000 | 2080 |
| 423 | 20230831 | 121800 | 10155188050 | 50000 | 50100 | 50100 | 50000 | 251 |
| 424 | 20230831 | 121700 | 10142637650 | 50100 | 50000 | 50100 | 49950 | 7470 |
| 425 | 20230831 | 121600 | 9768735050 | 50000 | 49950 | 50000 | 49950 | 303 |
| 426 | 20230831 | 121500 | 9753599550 | 50000 | 50000 | 50000 | 49950 | 269 |
| 427 | 20230831 | 121400 | 9740162250 | 49950 | 50000 | 50000 | 49950 | 96 |
| 428 | 20230831 | 121300 | 9735362300 | 50000 | 49950 | 50000 | 49950 | 105 |
| 429 | 20230831 | 121200 | 9730117450 | 49950 | 50000 | 50000 | 49950 | 28 |
| 430 | 20230831 | 121100 | 9728717750 | 50000 | 50000 | 50000 | 49950 | 207 |
| 431 | 20230831 | 121000 | 9718367900 | 50000 | 50100 | 50100 | 50000 | 650 |
| 432 | 20230831 | 120900 | 9685866400 | 50000 | 49950 | 50000 | 49950 | 183 |
| 433 | 20230831 | 120800 | 9676716900 | 50100 | 50000 | 50100 | 49950 | 659 |
| 434 | 20230831 | 120700 | 9643758100 | 50000 | 50000 | 50000 | 50000 | 1809 |
| 435 | 20230831 | 120600 | 9553308100 | 50100 | 50100 | 50100 | 50000 | 36 |
| 436 | 20230831 | 120500 | 9551506500 | 50100 | 50000 | 50100 | 50000 | 36 |
| 437 | 20230831 | 120400 | 9549706400 | 50000 | 50000 | 50000 | 50000 | 103 |
| 438 | 20230831 | 120300 | 9544556400 | 50100 | 50000 | 50100 | 50000 | 194 |
| 439 | 20230831 | 120200 | 9534847000 | 50000 | 50000 | 50100 | 50000 | 182 |
| 440 | 20230831 | 120100 | 9525745700 | 50000 | 50000 | 50000 | 50000 | 2182 |
| 441 | 20230831 | 120000 | 9416645700 | 50000 | 50000 | 50000 | 50000 | 28 |
| 442 | 20230831 | 115900 | 9415245700 | 50000 | 50000 | 50100 | 50000 | 249 |
| 443 | 20230831 | 115800 | 9402795400 | 50000 | 50100 | 50100 | 50000 | 14 |
| 444 | 20230831 | 115700 | 9402095100 | 50100 | 50000 | 50100 | 50000 | 227 |
| 445 | 20230831 | 115600 | 9390734400 | 50000 | 50000 | 50000 | 50000 | 548 |
| 446 | 20230831 | 115500 | 9363334400 | 50000 | 50100 | 50100 | 50000 | 9 |
| 447 | 20230831 | 115400 | 9362883600 | 50000 | 49950 | 50000 | 49950 | 2182 |
| 448 | 20230831 | 115300 | 9253784100 | 50100 | 50000 | 50100 | 49950 | 857 |
| 449 | 20230831 | 115200 | 9210931650 | 50000 | 50000 | 50100 | 50000 | 849 |
| 450 | 20230831 | 115100 | 9168472250 | 50000 | 50100 | 50100 | 50000 | 66 |
| 451 | 20230831 | 115000 | 9165172050 | 50100 | 50000 | 50100 | 50000 | 2546 |
| 452 | 20230831 | 114900 | 9037861050 | 50100 | 50100 | 50100 | 50000 | 67 |
| 453 | 20230831 | 114800 | 9034507450 | 50100 | 50100 | 50100 | 50000 | 63 |
| 454 | 20230831 | 114700 | 9031353250 | 50100 | 50100 | 50100 | 50000 | 554 |
| 455 | 20230831 | 114600 | 9003642650 | 50100 | 50000 | 50100 | 50000 | 3589 |
| 456 | 20230831 | 114500 | 8824183450 | 50100 | 50100 | 50100 | 50000 | 216 |
| 457 | 20230831 | 114400 | 8813362250 | 50100 | 50100 | 50100 | 50000 | 116 |
| 458 | 20230831 | 114300 | 8807550750 | 50000 | 50000 | 50100 | 50000 | 136 |
| 459 | 20230831 | 114200 | 8800750250 | 50100 | 50100 | 50100 | 50000 | 83 |
| 460 | 20230831 | 114100 | 8796593550 | 50100 | 50100 | 50200 | 50000 | 3808 |
| 461 | 20230831 | 114000 | 8605812350 | 50000 | 50100 | 50100 | 50000 | 53 |
| 462 | 20230831 | 113900 | 8603160750 | 50100 | 49900 | 50100 | 49900 | 3894 |
| 463 | 20230831 | 113800 | 8408501650 | 49900 | 49900 | 49950 | 49900 | 143 |
| 464 | 20230831 | 113700 | 8401365900 | 49900 | 49900 | 49900 | 49900 | 464 |
| 465 | 20230831 | 113600 | 8378212300 | 49900 | 49950 | 49950 | 49900 | 79 |
| 466 | 20230831 | 113500 | 8374269400 | 49950 | 49950 | 49950 | 49900 | 274 |
| 467 | 20230831 | 113400 | 8360591800 | 49900 | 49900 | 49950 | 49900 | 100 |
| 468 | 20230831 | 113300 | 8355601750 | 49900 | 49900 | 49950 | 49900 | 203 |
| 469 | 20230831 | 113200 | 8345470350 | 49950 | 49900 | 49950 | 49900 | 149 |
| 470 | 20230831 | 113100 | 8338029350 | 49950 | 49900 | 49950 | 49850 | 2230 |
| 471 | 20230831 | 113000 | 8226754000 | 49850 | 49900 | 49900 | 49850 | 116 |
| 472 | 20230831 | 112900 | 8220966750 | 49850 | 49850 | 49900 | 49850 | 56 |
| 473 | 20230831 | 112800 | 8218175050 | 49850 | 49700 | 49850 | 49700 | 5612 |
| 474 | 20230831 | 112700 | 7938793900 | 49700 | 49700 | 49750 | 49700 | 404 |
| 475 | 20230831 | 112600 | 7918714450 | 49700 | 49700 | 49750 | 49700 | 138 |
| 476 | 20230831 | 112500 | 7911855150 | 49700 | 49700 | 49750 | 49700 | 167 |
| 477 | 20230831 | 112400 | 7903555100 | 49700 | 49700 | 49750 | 49700 | 387 |
| 478 | 20230831 | 112300 | 7884312950 | 49700 | 49750 | 49750 | 49700 | 507 |
| 479 | 20230831 | 112200 | 7859110950 | 49700 | 49700 | 49700 | 49700 | 35 |
| 480 | 20230831 | 112100 | 7857371450 | 49750 | 49700 | 49750 | 49700 | 195 |
| 481 | 20230831 | 112000 | 7847676450 | 49700 | 49750 | 49750 | 49700 | 322 |
| 482 | 20230831 | 111900 | 7831671000 | 49700 | 49750 | 49750 | 49700 | 273 |
| 483 | 20230831 | 111800 | 7818096750 | 49750 | 49700 | 49750 | 49650 | 2376 |
| 484 | 20230831 | 111700 | 7700074700 | 49700 | 49700 | 49700 | 49650 | 917 |
| 485 | 20230831 | 111600 | 7654499850 | 49700 | 49650 | 49700 | 49650 | 2861 |
| 486 | 20230831 | 111500 | 7512368650 | 49650 | 49650 | 49700 | 49650 | 476 |
| 487 | 20230831 | 111400 | 7488735200 | 49650 | 49700 | 49700 | 49650 | 640 |
| 488 | 20230831 | 111300 | 7456953450 | 49650 | 49650 | 49700 | 49650 | 508 |
| 489 | 20230831 | 111200 | 7431726150 | 49650 | 49700 | 49700 | 49650 | 54 |
| 490 | 20230831 | 111100 | 7429044900 | 49700 | 49700 | 49700 | 49650 | 915 |
| 491 | 20230831 | 111000 | 7383587500 | 49700 | 49700 | 49700 | 49700 | 144 |
| 492 | 20230831 | 110900 | 7376430700 | 49650 | 49750 | 49750 | 49600 | 9178 |
| 493 | 20230831 | 110800 | 6920417550 | 49750 | 49750 | 49750 | 49700 | 1631 |
| 494 | 20230831 | 110700 | 6839275400 | 49750 | 49700 | 49750 | 49700 | 616 |
| 495 | 20230831 | 110600 | 6808629950 | 49750 | 49750 | 49750 | 49750 | 4256 |
| 496 | 20230831 | 110500 | 6596893950 | 49800 | 49800 | 49800 | 49750 | 136 |
| 497 | 20230831 | 110400 | 6590126250 | 49750 | 49750 | 49800 | 49750 | 261 |
| 498 | 20230831 | 110300 | 6577133900 | 49800 | 49750 | 49800 | 49750 | 774 |
| 499 | 20230831 | 110200 | 6538621900 | 49750 | 49750 | 49800 | 49750 | 1308 |
| 500 | 20230831 | 110100 | 6473540700 | 49750 | 49800 | 49800 | 49750 | 450 |
| 501 | 20230831 | 110000 | 6451152350 | 49800 | 49750 | 49800 | 49750 | 2313 |
| 502 | 20230831 | 105900 | 6336078400 | 49750 | 49750 | 49800 | 49750 | 328 |
| 503 | 20230831 | 105800 | 6319754400 | 49750 | 49800 | 49800 | 49750 | 553 |
| 504 | 20230831 | 105700 | 6292236450 | 49750 | 49800 | 49800 | 49750 | 115 |
| 505 | 20230831 | 105600 | 6286513100 | 49800 | 49800 | 49800 | 49750 | 2643 |
| 506 | 20230831 | 105500 | 6154892900 | 49800 | 49800 | 49850 | 49800 | 96 |
| 507 | 20230831 | 105400 | 6150111200 | 49800 | 49800 | 49800 | 49750 | 756 |
| 508 | 20230831 | 105300 | 6112465600 | 49750 | 49750 | 49800 | 49750 | 178 |
| 509 | 20230831 | 105200 | 6103606300 | 49800 | 49850 | 49850 | 49750 | 9519 |
| 510 | 20230831 | 105100 | 5629500950 | 49850 | 49900 | 49900 | 49850 | 276 |
| 511 | 20230831 | 105000 | 5615737150 | 49900 | 49850 | 49900 | 49850 | 1845 |
| 512 | 20230831 | 104900 | 5523761500 | 49800 | 49900 | 49950 | 49800 | 8894 |
| 513 | 20230831 | 104800 | 5080312700 | 49900 | 49950 | 49950 | 49900 | 1363 |
| 514 | 20230831 | 104700 | 5012268850 | 49950 | 49950 | 49950 | 49900 | 594 |
| 515 | 20230831 | 104600 | 4982601600 | 49950 | 49950 | 49950 | 49950 | 117 |
| 516 | 20230831 | 104500 | 4976757450 | 49950 | 50000 | 50000 | 49950 | 332 |
| 517 | 20230831 | 104400 | 4960159950 | 49950 | 50000 | 50000 | 49950 | 14 |
| 518 | 20230831 | 104300 | 4959460500 | 50000 | 49950 | 50000 | 49900 | 597 |
| 519 | 20230831 | 104200 | 4929644800 | 50000 | 49950 | 50000 | 49950 | 924 |
| 520 | 20230831 | 104100 | 4883490850 | 49950 | 50000 | 50000 | 49950 | 421 |
| 521 | 20230831 | 104000 | 4862454450 | 50000 | 50000 | 50000 | 49950 | 526 |
| 522 | 20230831 | 103900 | 4836160650 | 50000 | 49950 | 50000 | 49950 | 118 |
| 523 | 20230831 | 103800 | 4830262300 | 49950 | 49950 | 49950 | 49950 | 75 |
| 524 | 20230831 | 103700 | 4826516050 | 49950 | 50000 | 50100 | 49950 | 2315 |
| 525 | 20230831 | 103600 | 4710783100 | 50000 | 50100 | 50100 | 50000 | 316 |
| 526 | 20230831 | 103500 | 4694959300 | 50100 | 49900 | 50100 | 49900 | 2032 |
| 527 | 20230831 | 103400 | 4593336500 | 49950 | 49950 | 49950 | 49900 | 567 |
| 528 | 20230831 | 103300 | 4565016100 | 49950 | 49950 | 49950 | 49900 | 1664 |
| 529 | 20230831 | 103200 | 4481947550 | 49950 | 49950 | 49950 | 49950 | 605 |
| 530 | 20230831 | 103100 | 4451727800 | 49950 | 50000 | 50000 | 49950 | 463 |
| 531 | 20230831 | 103000 | 4428596550 | 49950 | 50000 | 50000 | 49950 | 25 |
| 532 | 20230831 | 102900 | 4427347650 | 50000 | 50000 | 50000 | 49950 | 305 |
| 533 | 20230831 | 102800 | 4412111300 | 50000 | 49950 | 50000 | 49950 | 482 |
| 534 | 20230831 | 102700 | 4388019250 | 49950 | 49950 | 50000 | 49950 | 389 |
| 535 | 20230831 | 102600 | 4368573700 | 49950 | 49950 | 49950 | 49900 | 3007 |
| 536 | 20230831 | 102500 | 4218398300 | 49950 | 49950 | 49950 | 49900 | 1846 |
| 537 | 20230831 | 102400 | 4126230200 | 49950 | 49950 | 50000 | 49950 | 723 |
| 538 | 20230831 | 102300 | 4090113850 | 49950 | 49950 | 49950 | 49900 | 6 |
| 539 | 20230831 | 102200 | 4089814200 | 49900 | 49950 | 49950 | 49900 | 325 |
| 540 | 20230831 | 102100 | 4073581400 | 50000 | 50000 | 50000 | 49950 | 44 |
| 541 | 20230831 | 102000 | 4071381600 | 50000 | 49950 | 50000 | 49900 | 370 |
| 542 | 20230831 | 101900 | 4052900950 | 49950 | 49950 | 50100 | 49900 | 4907 |
| 543 | 20230831 | 101800 | 3807340400 | 49900 | 49950 | 49950 | 49900 | 595 |
| 544 | 20230831 | 101700 | 3777624150 | 49950 | 49900 | 49950 | 49900 | 1746 |
| 545 | 20230831 | 101600 | 3690424000 | 49900 | 49950 | 49950 | 49900 | 217 |
| 546 | 20230831 | 101500 | 3679592150 | 49950 | 49900 | 49950 | 49900 | 75 |
| 547 | 20230831 | 101400 | 3675847700 | 49900 | 49950 | 49950 | 49900 | 185 |
| 548 | 20230831 | 101300 | 3666607300 | 49950 | 49950 | 49950 | 49950 | 22 |
| 549 | 20230831 | 101200 | 3665508400 | 49950 | 49950 | 49950 | 49950 | 665 |
| 550 | 20230831 | 101100 | 3632291650 | 49950 | 49950 | 50000 | 49950 | 391 |
| 551 | 20230831 | 101000 | 3612761150 | 49950 | 50000 | 50000 | 49950 | 2651 |
| 552 | 20230831 | 100900 | 3480343150 | 49950 | 49950 | 50000 | 49950 | 183 |
| 553 | 20230831 | 100800 | 3471202050 | 49950 | 49950 | 50000 | 49950 | 280 |
| 554 | 20230831 | 100700 | 3457211000 | 49950 | 49950 | 50000 | 49950 | 344 |
| 555 | 20230831 | 100600 | 3440028150 | 49950 | 49950 | 49950 | 49950 | 111 |
| 556 | 20230831 | 100500 | 3434483700 | 50000 | 50000 | 50000 | 49950 | 60 |
| 557 | 20230831 | 100400 | 3431483750 | 50000 | 50000 | 50000 | 50000 | 211 |
| 558 | 20230831 | 100300 | 3420933750 | 50000 | 50000 | 50000 | 50000 | 219 |
| 559 | 20230831 | 100200 | 3409983750 | 50000 | 50100 | 50100 | 50000 | 85 |
| 560 | 20230831 | 100100 | 3405732750 | 50100 | 49950 | 50100 | 49950 | 2355 |
| 561 | 20230831 | 100000 | 3288035600 | 49950 | 50000 | 50000 | 49950 | 289 |
| 562 | 20230831 | 095900 | 3273597650 | 49950 | 50000 | 50000 | 49950 | 606 |
| 563 | 20230831 | 095800 | 3243327900 | 49950 | 50000 | 50000 | 49950 | 280 |
| 564 | 20230831 | 095700 | 3229333200 | 50000 | 50000 | 50000 | 50000 | 280 |
| 565 | 20230831 | 095600 | 3215333200 | 50000 | 50100 | 50100 | 50000 | 36 |
| 566 | 20230831 | 095500 | 3213532100 | 50000 | 49950 | 50000 | 49950 | 592 |
| 567 | 20230831 | 095400 | 3183933800 | 49950 | 50000 | 50000 | 49950 | 50 |
| 568 | 20230831 | 095300 | 3181435350 | 49950 | 49900 | 50100 | 49900 | 3810 |
| 569 | 20230831 | 095200 | 2991104200 | 49900 | 49900 | 49900 | 49850 | 1298 |
| 570 | 20230831 | 095100 | 2926346050 | 49850 | 49850 | 49900 | 49850 | 472 |
| 571 | 20230831 | 095000 | 2902799200 | 49850 | 49850 | 49900 | 49850 | 296 |
| 572 | 20230831 | 094900 | 2888040950 | 49850 | 49850 | 49900 | 49850 | 413 |
| 573 | 20230831 | 094800 | 2867451850 | 49900 | 49900 | 49900 | 49850 | 785 |
| 574 | 20230831 | 094700 | 2828296550 | 49900 | 49900 | 49900 | 49850 | 165 |
| 575 | 20230831 | 094600 | 2820067800 | 49900 | 49900 | 49900 | 49850 | 1143 |
| 576 | 20230831 | 094500 | 2763044400 | 49900 | 49950 | 49950 | 49900 | 3295 |
| 577 | 20230831 | 094400 | 2598599900 | 49950 | 50000 | 50000 | 49900 | 6717 |
| 578 | 20230831 | 094300 | 2263028300 | 50000 | 50000 | 50100 | 50000 | 1264 |
| 579 | 20230831 | 094200 | 2199807800 | 50000 | 50000 | 50000 | 50000 | 194 |
| 580 | 20230831 | 094100 | 2190107800 | 50000 | 50000 | 50100 | 50000 | 78 |
| 581 | 20230831 | 094000 | 2186207200 | 50000 | 50100 | 50100 | 50000 | 276 |
| 582 | 20230831 | 093900 | 2172387000 | 50000 | 50000 | 50100 | 50000 | 389 |
| 583 | 20230831 | 093800 | 2152936700 | 50000 | 50100 | 50100 | 50000 | 500 |
| 584 | 20230831 | 093700 | 2127936200 | 50100 | 50000 | 50100 | 50000 | 474 |
| 585 | 20230831 | 093600 | 2104234700 | 50000 | 50100 | 50100 | 50000 | 84 |
| 586 | 20230831 | 093500 | 2100034000 | 50000 | 50000 | 50100 | 50000 | 487 |
| 587 | 20230831 | 093400 | 2075662800 | 50100 | 50000 | 50100 | 50000 | 163 |
| 588 | 20230831 | 093300 | 2067510900 | 50000 | 50100 | 50100 | 50000 | 413 |
| 589 | 20230831 | 093200 | 2046857600 | 50000 | 50100 | 50200 | 50000 | 1650 |
| 590 | 20230831 | 093100 | 1964283000 | 50100 | 50100 | 50200 | 50100 | 747 |
| 591 | 20230831 | 093000 | 1926851500 | 50100 | 50100 | 50200 | 50100 | 213 |
| 592 | 20230831 | 092900 | 1916179600 | 50100 | 50100 | 50100 | 50100 | 505 |
| 593 | 20230831 | 092800 | 1890879100 | 50100 | 50100 | 50200 | 50100 | 205 |
| 594 | 20230831 | 092700 | 1880608500 | 50100 | 50000 | 50200 | 50000 | 2184 |
| 595 | 20230831 | 092600 | 1771193800 | 50000 | 50000 | 50100 | 49950 | 956 |
| 596 | 20230831 | 092500 | 1723384050 | 49950 | 49950 | 50100 | 49950 | 1173 |
| 597 | 20230831 | 092400 | 1664738900 | 49950 | 49950 | 50000 | 49950 | 571 |
| 598 | 20230831 | 092300 | 1636217400 | 49950 | 50000 | 50100 | 49950 | 3502 |
| 599 | 20230831 | 092200 | 1461165600 | 50000 | 50100 | 50100 | 50000 | 2990 |
| 600 | 20230831 | 092100 | 1311603800 | 50000 | 50100 | 50100 | 50000 | 1117 |
| 601 | 20230831 | 092000 | 1255660100 | 50000 | 50100 | 50100 | 50000 | 535 |
| 602 | 20230831 | 091900 | 1228861100 | 50000 | 50100 | 50100 | 50000 | 912 |
| 603 | 20230831 | 091800 | 1183176800 | 50100 | 50100 | 50200 | 50100 | 756 |
| 604 | 20230831 | 091700 | 1145296500 | 50200 | 50300 | 50300 | 50100 | 2476 |
| 605 | 20230831 | 091600 | 1021171300 | 50300 | 50200 | 50300 | 50100 | 1888 |
| 606 | 20230831 | 091500 | 926481800 | 50200 | 50300 | 50300 | 50200 | 999 |
| 607 | 20230831 | 091400 | 876326800 | 50300 | 50300 | 50300 | 50300 | 232 |
| 608 | 20230831 | 091300 | 864657200 | 50300 | 50200 | 50400 | 50200 | 342 |
| 609 | 20230831 | 091200 | 847453500 | 50400 | 50400 | 50400 | 50200 | 2472 |
| 610 | 20230831 | 091100 | 723084300 | 50400 | 50300 | 50400 | 50200 | 633 |
| 611 | 20230831 | 091000 | 691238300 | 50200 | 50200 | 50200 | 50100 | 534 |
| 612 | 20230831 | 090900 | 664434700 | 50100 | 50000 | 50200 | 50000 | 2398 |
| 613 | 20230831 | 090800 | 544263100 | 50000 | 50100 | 50100 | 50000 | 67 |
| 614 | 20230831 | 090700 | 540908700 | 50000 | 50100 | 50100 | 50000 | 704 |
| 615 | 20230831 | 090600 | 505685700 | 50100 | 50200 | 50200 | 50000 | 619 |
| 616 | 20230831 | 090500 | 474680600 | 50100 | 50100 | 50200 | 50100 | 732 |
| 617 | 20230831 | 090400 | 438007100 | 50100 | 50100 | 50200 | 50100 | 1238 |
| 618 | 20230831 | 090300 | 375911100 | 50100 | 50100 | 50200 | 50100 | 297 |
| 619 | 20230831 | 090200 | 361031100 | 50100 | 50300 | 50300 | 50000 | 1797 |
| 620 | 20230831 | 090100 | 270919100 | 50300 | 50300 | 50500 | 50200 | 658 |
| 621 | 20230831 | 090000 | 237806300 | 50300 | 50200 | 50300 | 50100 | 4726 |