34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 3 | 20230922 | 192600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230922 | 192500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230922 | 192400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230922 | 192300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230922 | 192200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230922 | 192100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230922 | 192000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230922 | 191900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230922 | 191800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230922 | 191700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230922 | 191600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230922 | 191500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230922 | 191400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230922 | 191300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230922 | 191200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230922 | 191100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230922 | 191000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230922 | 190900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230922 | 190800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230922 | 190700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230922 | 190600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230922 | 190500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230922 | 190400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230922 | 190300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230922 | 190200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230922 | 190100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230922 | 190000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230922 | 185900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230922 | 185800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230922 | 185700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 33 | 20230922 | 185600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230922 | 185500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230922 | 185400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230922 | 185300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230922 | 185200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230922 | 185100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230922 | 185000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230922 | 184900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230922 | 184800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230922 | 184700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230922 | 184600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230922 | 184500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230922 | 184400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230922 | 184300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230922 | 184200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230922 | 184100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230922 | 184000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230922 | 183900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230922 | 183800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230922 | 183700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230922 | 183600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230922 | 183500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230922 | 183400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230922 | 183300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230922 | 183200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230922 | 183100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230922 | 183000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230922 | 182900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230922 | 182800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230922 | 182700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 63 | 20230922 | 182600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230922 | 182500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230922 | 182400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230922 | 182300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230922 | 182200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230922 | 182100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230922 | 182000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230922 | 181900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230922 | 181800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230922 | 181700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230922 | 181600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230922 | 181500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230922 | 181400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230922 | 181300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230922 | 181200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230922 | 181100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230922 | 181000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230922 | 180900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230922 | 180800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230922 | 180700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230922 | 180600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230922 | 180500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230922 | 180400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230922 | 180300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230922 | 180200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230922 | 180100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230922 | 180000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230922 | 175900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230922 | 175800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230922 | 175700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 93 | 20230922 | 175600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230922 | 175500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230922 | 175400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230922 | 175300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230922 | 175200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230922 | 175100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230922 | 175000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230922 | 174900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230922 | 174800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230922 | 174700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230922 | 174600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230922 | 174500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230922 | 174400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230922 | 174300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230922 | 174200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230922 | 174100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230922 | 174000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230922 | 173900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230922 | 173800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230922 | 173700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230922 | 173600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230922 | 173500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230922 | 173400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230922 | 173300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230922 | 173200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230922 | 173100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230922 | 173000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230922 | 172900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230922 | 172800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230922 | 172700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 123 | 20230922 | 172600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230922 | 172500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230922 | 172400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230922 | 172300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230922 | 172200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230922 | 172100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230922 | 172000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230922 | 171900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230922 | 171800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230922 | 171700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230922 | 171600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230922 | 171500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230922 | 171400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230922 | 171300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230922 | 171200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230922 | 171100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230922 | 171000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230922 | 170900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230922 | 170800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230922 | 170700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230922 | 170600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230922 | 170500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230922 | 170400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230922 | 170300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230922 | 170200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230922 | 170100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230922 | 170000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230922 | 165900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230922 | 165800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230922 | 165700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 153 | 20230922 | 165600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230922 | 165500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230922 | 165400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230922 | 165300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230922 | 165200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230922 | 165100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230922 | 165000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230922 | 164900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230922 | 164800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230922 | 164700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230922 | 164600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230922 | 164500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230922 | 164400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230922 | 164300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230922 | 164200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230922 | 164100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230922 | 164000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230922 | 163900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230922 | 163800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230922 | 163700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230922 | 163600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230922 | 163500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230922 | 163400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230922 | 163300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230922 | 163200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230922 | 163100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230922 | 163000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230922 | 162900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230922 | 162800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230922 | 162700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 183 | 20230922 | 162600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230922 | 162500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230922 | 162400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230922 | 162300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230922 | 162200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230922 | 162100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230922 | 162000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230922 | 161900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230922 | 161800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230922 | 161700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230922 | 161600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230922 | 161500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230922 | 161400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230922 | 161300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230922 | 161200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230922 | 161100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230922 | 161000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230922 | 160900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230922 | 160800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230922 | 160700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230922 | 160600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230922 | 160500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230922 | 160400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230922 | 160300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230922 | 160200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230922 | 160100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230922 | 160000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230922 | 155900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230922 | 155800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230922 | 155700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 213 | 20230922 | 155600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230922 | 155500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230922 | 155400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230922 | 155300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230922 | 155200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230922 | 155100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230922 | 155000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230922 | 154900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230922 | 154800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230922 | 154700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230922 | 154600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230922 | 154500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230922 | 154400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230922 | 154300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230922 | 154200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230922 | 154100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230922 | 154000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230922 | 153900 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20230922 | 153800 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20230922 | 153700 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20230922 | 153600 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20230922 | 153500 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20230922 | 153400 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20230922 | 153300 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20230922 | 153200 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20230922 | 153100 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20230922 | 153000 | 19769381300 | 49200 | 49200 | 49200 | 49200 | 13095 |
| 240 | 20230922 | 152900 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20230922 | 152800 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20230922 | 152700 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 243 | 20230922 | 152600 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20230922 | 152500 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20230922 | 152400 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20230922 | 152300 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20230922 | 152200 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20230922 | 152100 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20230922 | 152000 | 19125107300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20230922 | 151900 | 19125107300 | 49200 | 49200 | 49200 | 49150 | 2330 |
| 251 | 20230922 | 151800 | 19010493500 | 49200 | 49150 | 49200 | 49150 | 483 |
| 252 | 20230922 | 151700 | 18986743500 | 49150 | 49150 | 49200 | 49150 | 2496 |
| 253 | 20230922 | 151600 | 18863969500 | 49150 | 49150 | 49200 | 49150 | 410 |
| 254 | 20230922 | 151500 | 18843805950 | 49150 | 49150 | 49200 | 49150 | 675 |
| 255 | 20230922 | 151400 | 18810625900 | 49200 | 49150 | 49200 | 49150 | 635 |
| 256 | 20230922 | 151300 | 18779394000 | 49200 | 49200 | 49200 | 49150 | 486 |
| 257 | 20230922 | 151200 | 18755488350 | 49150 | 49150 | 49200 | 49150 | 484 |
| 258 | 20230922 | 151100 | 18731685350 | 49200 | 49150 | 49200 | 49150 | 390 |
| 259 | 20230922 | 151000 | 18712508700 | 49200 | 49200 | 49200 | 49150 | 730 |
| 260 | 20230922 | 150900 | 18676597900 | 49150 | 49200 | 49200 | 49150 | 421 |
| 261 | 20230922 | 150800 | 18655885850 | 49200 | 49200 | 49200 | 49150 | 924 |
| 262 | 20230922 | 150700 | 18610438550 | 49200 | 49200 | 49200 | 49150 | 419 |
| 263 | 20230922 | 150600 | 18589835900 | 49200 | 49200 | 49200 | 49150 | 765 |
| 264 | 20230922 | 150500 | 18552198850 | 49150 | 49150 | 49200 | 49150 | 263 |
| 265 | 20230922 | 150400 | 18539262000 | 49150 | 49150 | 49200 | 49150 | 2160 |
| 266 | 20230922 | 150300 | 18433087650 | 49200 | 49200 | 49200 | 49150 | 594 |
| 267 | 20230922 | 150200 | 18403864850 | 49150 | 49200 | 49200 | 49150 | 506 |
| 268 | 20230922 | 150100 | 18378974300 | 49150 | 49200 | 49200 | 49150 | 758 |
| 269 | 20230922 | 150000 | 18341691100 | 49200 | 49200 | 49200 | 49150 | 295 |
| 270 | 20230922 | 145900 | 18327183000 | 49150 | 49200 | 49250 | 49150 | 1304 |
| 271 | 20230922 | 145800 | 18263014950 | 49250 | 49250 | 49250 | 49200 | 249 |
| 272 | 20230922 | 145700 | 18250757500 | 49250 | 49250 | 49250 | 49200 | 263 |
| 273 | 20230922 | 145600 | 18237809400 | 49200 | 49200 | 49250 | 49200 | 471 |
| 274 | 20230922 | 145500 | 18214614900 | 49250 | 49200 | 49250 | 49200 | 1389 |
| 275 | 20230922 | 145400 | 18146258700 | 49200 | 49250 | 49300 | 49200 | 241 |
| 276 | 20230922 | 145300 | 18134385050 | 49300 | 49250 | 49300 | 49200 | 602 |
| 277 | 20230922 | 145200 | 18104729400 | 49300 | 49250 | 49300 | 49250 | 596 |
| 278 | 20230922 | 145100 | 18075367850 | 49250 | 49300 | 49300 | 49250 | 602 |
| 279 | 20230922 | 145000 | 18045691200 | 49250 | 49250 | 49300 | 49200 | 337 |
| 280 | 20230922 | 144900 | 18029094950 | 49200 | 49350 | 49400 | 49200 | 1552 |
| 281 | 20230922 | 144800 | 17952516250 | 49350 | 49300 | 49350 | 49300 | 384 |
| 282 | 20230922 | 144700 | 17933571750 | 49350 | 49300 | 49350 | 49300 | 906 |
| 283 | 20230922 | 144600 | 17888884250 | 49300 | 49200 | 49350 | 49200 | 543 |
| 284 | 20230922 | 144500 | 17862124050 | 49250 | 49250 | 49300 | 49200 | 1477 |
| 285 | 20230922 | 144400 | 17789349850 | 49250 | 49250 | 49300 | 49200 | 419 |
| 286 | 20230922 | 144300 | 17768705650 | 49250 | 49250 | 49250 | 49200 | 891 |
| 287 | 20230922 | 144200 | 17724825400 | 49250 | 49200 | 49250 | 49200 | 278 |
| 288 | 20230922 | 144100 | 17711135550 | 49200 | 49200 | 49250 | 49200 | 445 |
| 289 | 20230922 | 144000 | 17689221550 | 49200 | 49200 | 49250 | 49200 | 418 |
| 290 | 20230922 | 143900 | 17668639900 | 49150 | 49150 | 49200 | 49150 | 462 |
| 291 | 20230922 | 143800 | 17645916950 | 49200 | 49200 | 49200 | 49150 | 258 |
| 292 | 20230922 | 143700 | 17633224750 | 49200 | 49150 | 49200 | 49150 | 805 |
| 293 | 20230922 | 143600 | 17593636350 | 49150 | 49200 | 49200 | 49150 | 543 |
| 294 | 20230922 | 143500 | 17566921800 | 49200 | 49150 | 49200 | 49150 | 375 |
| 295 | 20230922 | 143400 | 17548472900 | 49200 | 49150 | 49200 | 49150 | 232 |
| 296 | 20230922 | 143300 | 17537061000 | 49150 | 49250 | 49250 | 49150 | 940 |
| 297 | 20230922 | 143200 | 17490790350 | 49250 | 49150 | 49250 | 49150 | 463 |
| 298 | 20230922 | 143100 | 17468008800 | 49200 | 49200 | 49200 | 49150 | 318 |
| 299 | 20230922 | 143000 | 17452367200 | 49200 | 49100 | 49250 | 49100 | 597 |
| 300 | 20230922 | 142900 | 17423007450 | 49100 | 49100 | 49150 | 49100 | 240 |
| 301 | 20230922 | 142800 | 17411214400 | 49150 | 49200 | 49200 | 49100 | 767 |
| 302 | 20230922 | 142700 | 17373506550 | 49150 | 49200 | 49200 | 49150 | 1128 |
| 303 | 20230922 | 142600 | 17318010350 | 49200 | 49150 | 49200 | 49150 | 381 |
| 304 | 20230922 | 142500 | 17299274600 | 49200 | 49200 | 49200 | 49150 | 667 |
| 305 | 20230922 | 142400 | 17266459500 | 49200 | 49150 | 49200 | 49100 | 251 |
| 306 | 20230922 | 142300 | 17254120500 | 49100 | 49150 | 49150 | 49100 | 501 |
| 307 | 20230922 | 142200 | 17229501050 | 49150 | 49150 | 49150 | 49100 | 428 |
| 308 | 20230922 | 142100 | 17208474550 | 49150 | 49100 | 49150 | 49100 | 1277 |
| 309 | 20230922 | 142000 | 17145766600 | 49100 | 49100 | 49150 | 49100 | 350 |
| 310 | 20230922 | 141900 | 17128567150 | 49100 | 49150 | 49150 | 49100 | 241 |
| 311 | 20230922 | 141800 | 17116726250 | 49150 | 49150 | 49150 | 49100 | 202 |
| 312 | 20230922 | 141700 | 17106806500 | 49150 | 49100 | 49150 | 49100 | 157 |
| 313 | 20230922 | 141600 | 17099092450 | 49150 | 49100 | 49150 | 49100 | 317 |
| 314 | 20230922 | 141500 | 17083523550 | 49100 | 49100 | 49150 | 49100 | 158 |
| 315 | 20230922 | 141400 | 17075759500 | 49150 | 49150 | 49150 | 49100 | 2383 |
| 316 | 20230922 | 141300 | 16958691800 | 49150 | 49150 | 49200 | 49150 | 176 |
| 317 | 20230922 | 141200 | 16950037700 | 49200 | 49200 | 49200 | 49150 | 279 |
| 318 | 20230922 | 141100 | 16936316750 | 49150 | 49200 | 49200 | 49150 | 684 |
| 319 | 20230922 | 141000 | 16902693400 | 49150 | 49150 | 49200 | 49150 | 126 |
| 320 | 20230922 | 140900 | 16896497800 | 49150 | 49200 | 49200 | 49150 | 319 |
| 321 | 20230922 | 140800 | 16880810150 | 49150 | 49150 | 49200 | 49150 | 95 |
| 322 | 20230922 | 140700 | 16876140150 | 49200 | 49200 | 49250 | 49150 | 838 |
| 323 | 20230922 | 140600 | 16834906250 | 49200 | 49150 | 49250 | 49150 | 386 |
| 324 | 20230922 | 140500 | 16815903900 | 49200 | 49200 | 49250 | 49200 | 94 |
| 325 | 20230922 | 140400 | 16811275900 | 49250 | 49250 | 49250 | 49200 | 448 |
| 326 | 20230922 | 140300 | 16789231300 | 49250 | 49150 | 49300 | 49100 | 5740 |
| 327 | 20230922 | 140200 | 16506846200 | 49150 | 49100 | 49150 | 49100 | 321 |
| 328 | 20230922 | 140100 | 16491071400 | 49150 | 49100 | 49150 | 49100 | 328 |
| 329 | 20230922 | 140000 | 16474953950 | 49100 | 49150 | 49150 | 49100 | 1214 |
| 330 | 20230922 | 135900 | 16415344300 | 49150 | 49100 | 49150 | 49100 | 314 |
| 331 | 20230922 | 135800 | 16399916900 | 49150 | 49100 | 49150 | 49100 | 129 |
| 332 | 20230922 | 135700 | 16393577400 | 49100 | 49100 | 49150 | 49100 | 179 |
| 333 | 20230922 | 135600 | 16384780700 | 49100 | 49100 | 49150 | 49100 | 487 |
| 334 | 20230922 | 135500 | 16360857150 | 49150 | 49100 | 49150 | 49100 | 556 |
| 335 | 20230922 | 135400 | 16333531850 | 49150 | 49150 | 49200 | 49100 | 2580 |
| 336 | 20230922 | 135300 | 16206736150 | 49150 | 49150 | 49200 | 49150 | 112 |
| 337 | 20230922 | 135200 | 16201226950 | 49200 | 49150 | 49200 | 49150 | 294 |
| 338 | 20230922 | 135100 | 16186768400 | 49200 | 49200 | 49200 | 49150 | 265 |
| 339 | 20230922 | 135000 | 16173731450 | 49150 | 49150 | 49200 | 49150 | 107 |
| 340 | 20230922 | 134900 | 16168469300 | 49150 | 49200 | 49200 | 49150 | 173 |
| 341 | 20230922 | 134800 | 16159961500 | 49150 | 49200 | 49200 | 49150 | 592 |
| 342 | 20230922 | 134700 | 16130856450 | 49150 | 49150 | 49200 | 49150 | 148 |
| 343 | 20230922 | 134600 | 16123576050 | 49200 | 49150 | 49200 | 49150 | 482 |
| 344 | 20230922 | 134500 | 16099882900 | 49200 | 49200 | 49200 | 49150 | 194 |
| 345 | 20230922 | 134400 | 16090341400 | 49150 | 49150 | 49200 | 49150 | 79 |
| 346 | 20230922 | 134300 | 16086456350 | 49200 | 49200 | 49200 | 49150 | 317 |
| 347 | 20230922 | 134200 | 16070871250 | 49150 | 49150 | 49200 | 49150 | 209 |
| 348 | 20230922 | 134100 | 16060591450 | 49150 | 49150 | 49200 | 49150 | 67 |
| 349 | 20230922 | 134000 | 16057296550 | 49150 | 49150 | 49200 | 49150 | 211 |
| 350 | 20230922 | 133900 | 16046918250 | 49150 | 49200 | 49200 | 49150 | 1482 |
| 351 | 20230922 | 133800 | 15974067850 | 49150 | 49150 | 49200 | 49150 | 170 |
| 352 | 20230922 | 133700 | 15965705450 | 49200 | 49200 | 49200 | 49150 | 212 |
| 353 | 20230922 | 133600 | 15955277550 | 49200 | 49100 | 49200 | 49100 | 4650 |
| 354 | 20230922 | 133500 | 15726762400 | 49100 | 49150 | 49200 | 49100 | 866 |
| 355 | 20230922 | 133400 | 15684217900 | 49150 | 49150 | 49200 | 49150 | 574 |
| 356 | 20230922 | 133300 | 15655996150 | 49200 | 49150 | 49200 | 49150 | 526 |
| 357 | 20230922 | 133200 | 15630141850 | 49150 | 49200 | 49250 | 49150 | 1925 |
| 358 | 20230922 | 133100 | 15535430950 | 49250 | 49250 | 49250 | 49200 | 372 |
| 359 | 20230922 | 133000 | 15517120300 | 49200 | 49250 | 49250 | 49200 | 153 |
| 360 | 20230922 | 132900 | 15509589300 | 49200 | 49250 | 49300 | 49200 | 546 |
| 361 | 20230922 | 132800 | 15482692950 | 49300 | 49250 | 49300 | 49250 | 300 |
| 362 | 20230922 | 132700 | 15467916950 | 49300 | 49250 | 49300 | 49250 | 178 |
| 363 | 20230922 | 132600 | 15459143300 | 49250 | 49250 | 49300 | 49200 | 991 |
| 364 | 20230922 | 132500 | 15410329450 | 49250 | 49250 | 49300 | 49250 | 421 |
| 365 | 20230922 | 132400 | 15389594350 | 49250 | 49300 | 49300 | 49250 | 543 |
| 366 | 20230922 | 132300 | 15362844100 | 49250 | 49350 | 49400 | 49250 | 3235 |
| 367 | 20230922 | 132200 | 15203313400 | 49400 | 49400 | 49400 | 49350 | 795 |
| 368 | 20230922 | 132100 | 15164068700 | 49400 | 49350 | 49400 | 49350 | 158 |
| 369 | 20230922 | 132000 | 15156265450 | 49350 | 49350 | 49400 | 49350 | 314 |
| 370 | 20230922 | 131900 | 15140755200 | 49400 | 49450 | 49450 | 49350 | 2115 |
| 371 | 20230922 | 131800 | 15036278550 | 49450 | 49400 | 49450 | 49400 | 351 |
| 372 | 20230922 | 131700 | 15018933150 | 49400 | 49400 | 49450 | 49400 | 196 |
| 373 | 20230922 | 131600 | 15009249950 | 49450 | 49400 | 49450 | 49400 | 225 |
| 374 | 20230922 | 131500 | 14998125750 | 49400 | 49400 | 49450 | 49400 | 244 |
| 375 | 20230922 | 131400 | 14986063300 | 49450 | 49350 | 49450 | 49350 | 406 |
| 376 | 20230922 | 131300 | 14966003050 | 49400 | 49350 | 49400 | 49350 | 261 |
| 377 | 20230922 | 131200 | 14953111600 | 49400 | 49450 | 49450 | 49350 | 87 |
| 378 | 20230922 | 131100 | 14948813800 | 49400 | 49400 | 49450 | 49350 | 1221 |
| 379 | 20230922 | 131000 | 14888494200 | 49450 | 49450 | 49450 | 49400 | 1214 |
| 380 | 20230922 | 130900 | 14828462800 | 49450 | 49550 | 49550 | 49350 | 1377 |
| 381 | 20230922 | 130800 | 14760372250 | 49500 | 49450 | 49550 | 49450 | 472 |
| 382 | 20230922 | 130700 | 14737008300 | 49450 | 49450 | 49550 | 49450 | 3712 |
| 383 | 20230922 | 130600 | 14553342950 | 49400 | 49400 | 49450 | 49400 | 219 |
| 384 | 20230922 | 130500 | 14542515000 | 49400 | 49400 | 49450 | 49400 | 248 |
| 385 | 20230922 | 130400 | 14530260350 | 49450 | 49500 | 49550 | 49400 | 2482 |
| 386 | 20230922 | 130300 | 14407459800 | 49550 | 49500 | 49550 | 49500 | 209 |
| 387 | 20230922 | 130200 | 14397105200 | 49500 | 49550 | 49550 | 49500 | 377 |
| 388 | 20230922 | 130100 | 14378428250 | 49550 | 49550 | 49550 | 49500 | 1726 |
| 389 | 20230922 | 130000 | 14292949600 | 49550 | 49500 | 49550 | 49500 | 191 |
| 390 | 20230922 | 125900 | 14283486750 | 49500 | 49500 | 49550 | 49500 | 378 |
| 391 | 20230922 | 125800 | 14264758500 | 49550 | 49500 | 49550 | 49500 | 621 |
| 392 | 20230922 | 125700 | 14233990800 | 49550 | 49450 | 49550 | 49450 | 2473 |
| 393 | 20230922 | 125600 | 14111565950 | 49450 | 49500 | 49500 | 49450 | 184 |
| 394 | 20230922 | 125500 | 14102459600 | 49450 | 49450 | 49500 | 49450 | 344 |
| 395 | 20230922 | 125400 | 14085432950 | 49450 | 49500 | 49500 | 49450 | 158 |
| 396 | 20230922 | 125300 | 14077615550 | 49450 | 49500 | 49500 | 49450 | 170 |
| 397 | 20230922 | 125200 | 14069202150 | 49450 | 49450 | 49450 | 49400 | 769 |
| 398 | 20230922 | 125100 | 14031177850 | 49450 | 49450 | 49450 | 49400 | 103 |
| 399 | 20230922 | 125000 | 14026087750 | 49400 | 49400 | 49450 | 49400 | 161 |
| 400 | 20230922 | 124900 | 14018128900 | 49400 | 49450 | 49450 | 49400 | 383 |
| 401 | 20230922 | 124800 | 13999190800 | 49400 | 49400 | 49450 | 49400 | 199 |
| 402 | 20230922 | 124700 | 13989354050 | 49450 | 49450 | 49450 | 49400 | 1077 |
| 403 | 20230922 | 124600 | 13936145650 | 49450 | 49450 | 49450 | 49400 | 336 |
| 404 | 20230922 | 124500 | 13919533450 | 49400 | 49400 | 49450 | 49400 | 476 |
| 405 | 20230922 | 124400 | 13896007350 | 49400 | 49400 | 49450 | 49400 | 174 |
| 406 | 20230922 | 124300 | 13887406000 | 49400 | 49400 | 49450 | 49350 | 1150 |
| 407 | 20230922 | 124200 | 13830594850 | 49400 | 49400 | 49400 | 49350 | 162 |
| 408 | 20230922 | 124100 | 13822593550 | 49400 | 49350 | 49400 | 49350 | 204 |
| 409 | 20230922 | 124000 | 13812519800 | 49400 | 49350 | 49400 | 49350 | 80 |
| 410 | 20230922 | 123900 | 13808569400 | 49400 | 49250 | 49400 | 49200 | 3433 |
| 411 | 20230922 | 123800 | 13639326600 | 49200 | 49250 | 49300 | 49200 | 2113 |
| 412 | 20230922 | 123700 | 13535261450 | 49200 | 49200 | 49250 | 49200 | 281 |
| 413 | 20230922 | 123600 | 13521430100 | 49200 | 49250 | 49300 | 49200 | 1112 |
| 414 | 20230922 | 123500 | 13466672200 | 49250 | 49250 | 49300 | 49250 | 145 |
| 415 | 20230922 | 123400 | 13459528950 | 49300 | 49200 | 49300 | 49200 | 947 |
| 416 | 20230922 | 123300 | 13412870700 | 49200 | 49250 | 49250 | 49200 | 216 |
| 417 | 20230922 | 123200 | 13402235750 | 49250 | 49200 | 49250 | 49200 | 303 |
| 418 | 20230922 | 123100 | 13387313900 | 49200 | 49200 | 49250 | 49200 | 412 |
| 419 | 20230922 | 123000 | 13367026950 | 49200 | 49250 | 49250 | 49200 | 306 |
| 420 | 20230922 | 122900 | 13351969250 | 49250 | 49200 | 49250 | 49200 | 354 |
| 421 | 20230922 | 122800 | 13334536050 | 49200 | 49200 | 49250 | 49200 | 113 |
| 422 | 20230922 | 122700 | 13328972450 | 49250 | 49200 | 49250 | 49200 | 183 |
| 423 | 20230922 | 122600 | 13319963150 | 49200 | 49250 | 49250 | 49200 | 242 |
| 424 | 20230922 | 122500 | 13308049150 | 49250 | 49300 | 49300 | 49250 | 976 |
| 425 | 20230922 | 122400 | 13259971750 | 49300 | 49250 | 49300 | 49250 | 157 |
| 426 | 20230922 | 122300 | 13252236000 | 49250 | 49300 | 49300 | 49250 | 402 |
| 427 | 20230922 | 122200 | 13232419000 | 49250 | 49300 | 49300 | 49250 | 136 |
| 428 | 20230922 | 122100 | 13225715400 | 49250 | 49250 | 49300 | 49250 | 123 |
| 429 | 20230922 | 122000 | 13219653950 | 49250 | 49250 | 49300 | 49250 | 229 |
| 430 | 20230922 | 121900 | 13208365800 | 49250 | 49300 | 49350 | 49250 | 996 |
| 431 | 20230922 | 121800 | 13159251600 | 49350 | 49300 | 49350 | 49300 | 222 |
| 432 | 20230922 | 121700 | 13148301500 | 49300 | 49250 | 49350 | 49250 | 1113 |
| 433 | 20230922 | 121600 | 13093432800 | 49250 | 49250 | 49300 | 49200 | 1436 |
| 434 | 20230922 | 121500 | 13022691900 | 49200 | 49200 | 49250 | 49200 | 216 |
| 435 | 20230922 | 121400 | 13012055200 | 49250 | 49200 | 49250 | 49200 | 506 |
| 436 | 20230922 | 121300 | 12987138800 | 49250 | 49200 | 49250 | 49200 | 285 |
| 437 | 20230922 | 121200 | 12973111050 | 49250 | 49200 | 49250 | 49200 | 377 |
| 438 | 20230922 | 121100 | 12954551400 | 49250 | 49250 | 49250 | 49200 | 58 |
| 439 | 20230922 | 121000 | 12951696750 | 49200 | 49250 | 49250 | 49200 | 192 |
| 440 | 20230922 | 120900 | 12942244100 | 49250 | 49200 | 49250 | 49200 | 461 |
| 441 | 20230922 | 120800 | 12919555800 | 49200 | 49150 | 49250 | 49150 | 532 |
| 442 | 20230922 | 120700 | 12893393350 | 49100 | 49100 | 49150 | 49100 | 286 |
| 443 | 20230922 | 120600 | 12879346200 | 49100 | 49150 | 49200 | 49100 | 499 |
| 444 | 20230922 | 120500 | 12854824950 | 49200 | 49150 | 49200 | 49150 | 222 |
| 445 | 20230922 | 120400 | 12843904200 | 49150 | 49200 | 49200 | 49150 | 1164 |
| 446 | 20230922 | 120300 | 12786636900 | 49200 | 49150 | 49200 | 49150 | 138 |
| 447 | 20230922 | 120200 | 12779851250 | 49200 | 49200 | 49200 | 49150 | 189 |
| 448 | 20230922 | 120100 | 12770554450 | 49200 | 49200 | 49200 | 49150 | 156 |
| 449 | 20230922 | 120000 | 12762880100 | 49150 | 49150 | 49200 | 49150 | 116 |
| 450 | 20230922 | 115900 | 12757177750 | 49150 | 49150 | 49200 | 49150 | 294 |
| 451 | 20230922 | 115800 | 12742714750 | 49150 | 49150 | 49200 | 49150 | 40 |
| 452 | 20230922 | 115700 | 12740747950 | 49200 | 49150 | 49200 | 49100 | 2510 |
| 453 | 20230922 | 115600 | 12617377150 | 49150 | 49150 | 49200 | 49100 | 273 |
| 454 | 20230922 | 115500 | 12603958550 | 49100 | 49100 | 49150 | 49100 | 79 |
| 455 | 20230922 | 115400 | 12600078250 | 49100 | 49200 | 49200 | 49100 | 495 |
| 456 | 20230922 | 115300 | 12575744000 | 49150 | 49150 | 49200 | 49100 | 142 |
| 457 | 20230922 | 115200 | 12568764700 | 49100 | 49100 | 49200 | 49100 | 565 |
| 458 | 20230922 | 115100 | 12540993450 | 49150 | 49100 | 49150 | 49100 | 298 |
| 459 | 20230922 | 115000 | 12526357550 | 49100 | 49250 | 49250 | 49100 | 3141 |
| 460 | 20230922 | 114900 | 12371980750 | 49200 | 49100 | 49250 | 49050 | 3154 |
| 461 | 20230922 | 114800 | 12217028950 | 49150 | 49100 | 49150 | 49100 | 207 |
| 462 | 20230922 | 114700 | 12206856900 | 49100 | 49150 | 49150 | 49100 | 69 |
| 463 | 20230922 | 114600 | 12203468300 | 49150 | 49100 | 49150 | 49100 | 216 |
| 464 | 20230922 | 114500 | 12192854850 | 49100 | 49100 | 49150 | 49100 | 530 |
| 465 | 20230922 | 114400 | 12166828100 | 49100 | 49100 | 49150 | 49100 | 179 |
| 466 | 20230922 | 114300 | 12158034500 | 49100 | 49150 | 49150 | 49100 | 184 |
| 467 | 20230922 | 114200 | 12148995550 | 49100 | 49100 | 49150 | 49100 | 344 |
| 468 | 20230922 | 114100 | 12132102900 | 49100 | 49050 | 49150 | 49050 | 1810 |
| 469 | 20230922 | 114000 | 12043198250 | 49050 | 49050 | 49100 | 49050 | 141 |
| 470 | 20230922 | 113900 | 12036279350 | 49100 | 49050 | 49100 | 49050 | 124 |
| 471 | 20230922 | 113800 | 12030192200 | 49100 | 49050 | 49100 | 49050 | 238 |
| 472 | 20230922 | 113700 | 12018511950 | 49050 | 49050 | 49100 | 49050 | 147 |
| 473 | 20230922 | 113600 | 12011300600 | 49100 | 49100 | 49150 | 49050 | 1539 |
| 474 | 20230922 | 113500 | 11935739450 | 49100 | 49100 | 49100 | 49050 | 130 |
| 475 | 20230922 | 113400 | 11929358050 | 49050 | 49050 | 49100 | 49050 | 70 |
| 476 | 20230922 | 113300 | 11925922150 | 49050 | 49100 | 49100 | 49050 | 176 |
| 477 | 20230922 | 113200 | 11917285350 | 49100 | 49050 | 49100 | 49050 | 232 |
| 478 | 20230922 | 113100 | 11905896400 | 49050 | 49050 | 49100 | 49050 | 117 |
| 479 | 20230922 | 113000 | 11900152950 | 49100 | 49050 | 49100 | 49050 | 122 |
| 480 | 20230922 | 112900 | 11894165400 | 49050 | 49050 | 49150 | 49050 | 186 |
| 481 | 20230922 | 112800 | 11885034500 | 49100 | 49100 | 49100 | 49050 | 202 |
| 482 | 20230922 | 112700 | 11875117500 | 49050 | 49100 | 49150 | 49050 | 319 |
| 483 | 20230922 | 112600 | 11859464550 | 49100 | 49100 | 49150 | 49050 | 1295 |
| 484 | 20230922 | 112500 | 11795879900 | 49150 | 49200 | 49250 | 49100 | 1263 |
| 485 | 20230922 | 112400 | 11733770200 | 49200 | 49200 | 49300 | 49200 | 375 |
| 486 | 20230922 | 112300 | 11715302600 | 49250 | 49200 | 49250 | 49200 | 715 |
| 487 | 20230922 | 112200 | 11680092650 | 49200 | 49200 | 49250 | 49200 | 220 |
| 488 | 20230922 | 112100 | 11669260950 | 49250 | 49200 | 49250 | 49150 | 404 |
| 489 | 20230922 | 112000 | 11649386000 | 49200 | 49200 | 49200 | 49150 | 361 |
| 490 | 20230922 | 111900 | 11631626100 | 49200 | 49200 | 49200 | 49150 | 180 |
| 491 | 20230922 | 111800 | 11622772250 | 49200 | 49200 | 49200 | 49150 | 188 |
| 492 | 20230922 | 111700 | 11613522700 | 49200 | 49200 | 49200 | 49150 | 167 |
| 493 | 20230922 | 111600 | 11605307700 | 49150 | 49150 | 49150 | 49100 | 2038 |
| 494 | 20230922 | 111500 | 11505150200 | 49150 | 49150 | 49150 | 49100 | 59 |
| 495 | 20230922 | 111400 | 11502251050 | 49150 | 49100 | 49150 | 49100 | 282 |
| 496 | 20230922 | 111300 | 11488400950 | 49100 | 49050 | 49100 | 49000 | 1790 |
| 497 | 20230922 | 111200 | 11400614950 | 49050 | 49100 | 49100 | 49000 | 2187 |
| 498 | 20230922 | 111100 | 11293359650 | 49150 | 49100 | 49150 | 49100 | 440 |
| 499 | 20230922 | 111000 | 11271744150 | 49100 | 49100 | 49200 | 49050 | 6316 |
| 500 | 20230922 | 110900 | 10961357750 | 49100 | 49100 | 49100 | 49050 | 361 |
| 501 | 20230922 | 110800 | 10943642350 | 49100 | 49100 | 49100 | 49050 | 1456 |
| 502 | 20230922 | 110700 | 10872153000 | 49100 | 49050 | 49100 | 49000 | 1112 |
| 503 | 20230922 | 110600 | 10817605850 | 49050 | 48900 | 49050 | 48900 | 3025 |
| 504 | 20230922 | 110500 | 10669426500 | 48950 | 48950 | 48950 | 48900 | 92 |
| 505 | 20230922 | 110400 | 10664923150 | 48950 | 48900 | 48950 | 48900 | 197 |
| 506 | 20230922 | 110300 | 10655280100 | 48900 | 48850 | 48950 | 48850 | 2956 |
| 507 | 20230922 | 110200 | 10510736450 | 48850 | 48900 | 48900 | 48850 | 722 |
| 508 | 20230922 | 110100 | 10475452500 | 48900 | 48900 | 48900 | 48900 | 1883 |
| 509 | 20230922 | 110000 | 10383373800 | 48900 | 48900 | 48900 | 48850 | 445 |
| 510 | 20230922 | 105900 | 10361620900 | 48900 | 48850 | 48900 | 48850 | 598 |
| 511 | 20230922 | 105800 | 10332380400 | 48900 | 48900 | 48900 | 48850 | 1099 |
| 512 | 20230922 | 105700 | 10278639400 | 48900 | 48800 | 48900 | 48800 | 825 |
| 513 | 20230922 | 105600 | 10238332450 | 48850 | 48800 | 48850 | 48800 | 603 |
| 514 | 20230922 | 105500 | 10208879400 | 48800 | 48850 | 48850 | 48800 | 317 |
| 515 | 20230922 | 105400 | 10193397350 | 48850 | 48800 | 48850 | 48800 | 309 |
| 516 | 20230922 | 105300 | 10178311550 | 48750 | 48750 | 48800 | 48750 | 1231 |
| 517 | 20230922 | 105200 | 10118244050 | 48800 | 48750 | 48800 | 48750 | 183 |
| 518 | 20230922 | 105100 | 10109318050 | 48800 | 48850 | 48850 | 48800 | 908 |
| 519 | 20230922 | 105000 | 10065004950 | 48850 | 48900 | 48900 | 48800 | 990 |
| 520 | 20230922 | 104900 | 10016643900 | 48900 | 48900 | 48900 | 48850 | 489 |
| 521 | 20230922 | 104800 | 9992746050 | 48900 | 48900 | 48900 | 48850 | 312 |
| 522 | 20230922 | 104700 | 9977495950 | 48900 | 48850 | 48900 | 48850 | 243 |
| 523 | 20230922 | 104600 | 9965613300 | 48900 | 48850 | 48900 | 48800 | 130 |
| 524 | 20230922 | 104500 | 9959263200 | 48850 | 48800 | 48850 | 48800 | 1765 |
| 525 | 20230922 | 104400 | 9873111650 | 48850 | 48850 | 48850 | 48800 | 2522 |
| 526 | 20230922 | 104300 | 9749912050 | 48850 | 48850 | 48850 | 48800 | 274 |
| 527 | 20230922 | 104200 | 9736527300 | 48850 | 48850 | 48850 | 48800 | 299 |
| 528 | 20230922 | 104100 | 9721923050 | 48800 | 48850 | 48850 | 48800 | 46 |
| 529 | 20230922 | 104000 | 9719676750 | 48800 | 48850 | 48900 | 48800 | 742 |
| 530 | 20230922 | 103900 | 9683431000 | 48850 | 48800 | 48850 | 48800 | 859 |
| 531 | 20230922 | 103800 | 9641506000 | 48750 | 48750 | 48800 | 48700 | 853 |
| 532 | 20230922 | 103700 | 9599919650 | 48750 | 48750 | 48750 | 48700 | 450 |
| 533 | 20230922 | 103600 | 9577993900 | 48750 | 48800 | 48800 | 48700 | 1320 |
| 534 | 20230922 | 103500 | 9513654700 | 48800 | 48750 | 48800 | 48750 | 340 |
| 535 | 20230922 | 103400 | 9497065900 | 48800 | 48800 | 48800 | 48750 | 74 |
| 536 | 20230922 | 103300 | 9493455150 | 48800 | 48800 | 48800 | 48750 | 69 |
| 537 | 20230922 | 103200 | 9490090600 | 48800 | 48800 | 48800 | 48750 | 613 |
| 538 | 20230922 | 103100 | 9460179900 | 48850 | 48850 | 48850 | 48800 | 358 |
| 539 | 20230922 | 103000 | 9442696100 | 48800 | 48800 | 48850 | 48750 | 1691 |
| 540 | 20230922 | 102900 | 9360200550 | 48800 | 48800 | 48800 | 48750 | 299 |
| 541 | 20230922 | 102800 | 9345609400 | 48750 | 48800 | 48800 | 48750 | 222 |
| 542 | 20230922 | 102700 | 9334780150 | 48750 | 48750 | 48750 | 48700 | 1443 |
| 543 | 20230922 | 102600 | 9264460950 | 48700 | 48800 | 48800 | 48700 | 1331 |
| 544 | 20230922 | 102500 | 9199594450 | 48800 | 48750 | 48800 | 48700 | 533 |
| 545 | 20230922 | 102400 | 9173610350 | 48750 | 48750 | 48750 | 48700 | 785 |
| 546 | 20230922 | 102300 | 9135346300 | 48750 | 48750 | 48800 | 48750 | 158 |
| 547 | 20230922 | 102200 | 9127640850 | 48800 | 48850 | 48850 | 48750 | 1322 |
| 548 | 20230922 | 102100 | 9063150750 | 48800 | 48850 | 48900 | 48800 | 709 |
| 549 | 20230922 | 102000 | 9028511950 | 48900 | 48800 | 48900 | 48800 | 2061 |
| 550 | 20230922 | 101900 | 8927913000 | 48800 | 48750 | 48800 | 48700 | 1887 |
| 551 | 20230922 | 101800 | 8835922550 | 48700 | 48700 | 48750 | 48700 | 313 |
| 552 | 20230922 | 101700 | 8820673950 | 48750 | 48750 | 48750 | 48700 | 134 |
| 553 | 20230922 | 101600 | 8814141600 | 48750 | 48750 | 48750 | 48700 | 171 |
| 554 | 20230922 | 101500 | 8805806050 | 48750 | 48750 | 48750 | 48700 | 995 |
| 555 | 20230922 | 101400 | 8757332100 | 48750 | 48750 | 48750 | 48700 | 182 |
| 556 | 20230922 | 101300 | 8748460700 | 48750 | 48700 | 48750 | 48700 | 320 |
| 557 | 20230922 | 101200 | 8732870250 | 48750 | 48700 | 48750 | 48650 | 751 |
| 558 | 20230922 | 101100 | 8696282800 | 48700 | 48700 | 48750 | 48650 | 443 |
| 559 | 20230922 | 101000 | 8674709700 | 48750 | 48700 | 48750 | 48650 | 1148 |
| 560 | 20230922 | 100900 | 8618800300 | 48700 | 48700 | 48700 | 48650 | 371 |
| 561 | 20230922 | 100800 | 8600732750 | 48700 | 48600 | 48700 | 48600 | 249 |
| 562 | 20230922 | 100700 | 8588620650 | 48650 | 48550 | 48650 | 48500 | 3020 |
| 563 | 20230922 | 100600 | 8441911000 | 48550 | 48550 | 48550 | 48500 | 386 |
| 564 | 20230922 | 100500 | 8423181200 | 48550 | 48550 | 48550 | 48500 | 733 |
| 565 | 20230922 | 100400 | 8387598100 | 48550 | 48600 | 48600 | 48500 | 2077 |
| 566 | 20230922 | 100300 | 8286791900 | 48550 | 48600 | 48600 | 48550 | 253 |
| 567 | 20230922 | 100200 | 8274497000 | 48550 | 48550 | 48600 | 48550 | 858 |
| 568 | 20230922 | 100100 | 8232835350 | 48550 | 48600 | 48600 | 48550 | 1317 |
| 569 | 20230922 | 100000 | 8168861750 | 48600 | 48650 | 48650 | 48500 | 6006 |
| 570 | 20230922 | 095900 | 7877233500 | 48650 | 48650 | 48650 | 48600 | 3044 |
| 571 | 20230922 | 095800 | 7729285200 | 48700 | 48700 | 48700 | 48650 | 2099 |
| 572 | 20230922 | 095700 | 7627164700 | 48650 | 48700 | 48700 | 48650 | 150 |
| 573 | 20230922 | 095600 | 7619861650 | 48700 | 48600 | 48700 | 48600 | 1505 |
| 574 | 20230922 | 095500 | 7546644800 | 48650 | 48750 | 48750 | 48600 | 2016 |
| 575 | 20230922 | 095400 | 7448547900 | 48700 | 48750 | 48800 | 48700 | 522 |
| 576 | 20230922 | 095300 | 7423099750 | 48750 | 48800 | 48800 | 48700 | 1485 |
| 577 | 20230922 | 095200 | 7350748900 | 48750 | 48800 | 48800 | 48750 | 262 |
| 578 | 20230922 | 095100 | 7337964500 | 48800 | 48800 | 48800 | 48700 | 596 |
| 579 | 20230922 | 095000 | 7308900600 | 48800 | 48750 | 48800 | 48700 | 500 |
| 580 | 20230922 | 094900 | 7284522300 | 48750 | 48800 | 48800 | 48700 | 1206 |
| 581 | 20230922 | 094800 | 7225751650 | 48800 | 48750 | 48800 | 48750 | 282 |
| 582 | 20230922 | 094700 | 7211992600 | 48750 | 48700 | 48800 | 48700 | 903 |
| 583 | 20230922 | 094600 | 7167973200 | 48750 | 48750 | 48800 | 48700 | 920 |
| 584 | 20230922 | 094500 | 7123118300 | 48750 | 48800 | 48850 | 48750 | 655 |
| 585 | 20230922 | 094400 | 7091163700 | 48800 | 48800 | 48850 | 48750 | 603 |
| 586 | 20230922 | 094300 | 7061725750 | 48800 | 48800 | 48800 | 48750 | 3354 |
| 587 | 20230922 | 094200 | 6898198050 | 48800 | 48750 | 48800 | 48750 | 840 |
| 588 | 20230922 | 094100 | 6857211850 | 48800 | 48850 | 48850 | 48750 | 2371 |
| 589 | 20230922 | 094000 | 6741571000 | 48850 | 48700 | 48900 | 48650 | 1895 |
| 590 | 20230922 | 093900 | 6649167050 | 48700 | 48650 | 48700 | 48650 | 329 |
| 591 | 20230922 | 093800 | 6633148400 | 48700 | 48700 | 48700 | 48650 | 347 |
| 592 | 20230922 | 093700 | 6616249600 | 48700 | 48650 | 48700 | 48600 | 1012 |
| 593 | 20230922 | 093600 | 6567040350 | 48650 | 48600 | 48650 | 48550 | 2062 |
| 594 | 20230922 | 093500 | 6466828050 | 48600 | 48550 | 48600 | 48550 | 205 |
| 595 | 20230922 | 093400 | 6456874900 | 48550 | 48500 | 48600 | 48500 | 2957 |
| 596 | 20230922 | 093300 | 6313365900 | 48550 | 48550 | 48600 | 48500 | 5382 |
| 597 | 20230922 | 093200 | 6052148800 | 48550 | 48600 | 48600 | 48500 | 9936 |
| 598 | 20230922 | 093100 | 5569589100 | 48650 | 48650 | 48700 | 48600 | 2854 |
| 599 | 20230922 | 093000 | 5430771250 | 48650 | 48700 | 48700 | 48600 | 3177 |
| 600 | 20230922 | 092900 | 5276194750 | 48750 | 48700 | 48750 | 48700 | 3092 |
| 601 | 20230922 | 092800 | 5125613800 | 48700 | 48750 | 48750 | 48700 | 646 |
| 602 | 20230922 | 092700 | 5094151750 | 48750 | 48800 | 48850 | 48700 | 2882 |
| 603 | 20230922 | 092600 | 4953612900 | 48800 | 48850 | 48850 | 48800 | 738 |
| 604 | 20230922 | 092500 | 4917593250 | 48850 | 48850 | 48850 | 48800 | 2533 |
| 605 | 20230922 | 092400 | 4793927100 | 48850 | 48850 | 48850 | 48800 | 558 |
| 606 | 20230922 | 092300 | 4766682050 | 48850 | 49000 | 49000 | 48800 | 2495 |
| 607 | 20230922 | 092200 | 4644534450 | 49000 | 48950 | 49000 | 48950 | 854 |
| 608 | 20230922 | 092100 | 4602722400 | 48950 | 48800 | 48950 | 48800 | 1673 |
| 609 | 20230922 | 092000 | 4520996250 | 48800 | 48850 | 48900 | 48800 | 712 |
| 610 | 20230922 | 091900 | 4486226300 | 48850 | 48750 | 48850 | 48700 | 3707 |
| 611 | 20230922 | 091800 | 4305317400 | 48700 | 48700 | 48750 | 48650 | 1222 |
| 612 | 20230922 | 091700 | 4245813400 | 48650 | 48650 | 48700 | 48650 | 1317 |
| 613 | 20230922 | 091600 | 4181684250 | 48700 | 48700 | 48700 | 48650 | 406 |
| 614 | 20230922 | 091500 | 4161912550 | 48700 | 48700 | 48750 | 48650 | 1293 |
| 615 | 20230922 | 091400 | 4098950100 | 48750 | 48800 | 48800 | 48700 | 3028 |
| 616 | 20230922 | 091300 | 3951358550 | 48800 | 48650 | 48850 | 48650 | 1256 |
| 617 | 20230922 | 091200 | 3890145250 | 48650 | 48650 | 48650 | 48600 | 2787 |
| 618 | 20230922 | 091100 | 3754599450 | 48650 | 48600 | 48650 | 48550 | 1939 |
| 619 | 20230922 | 091000 | 3660385800 | 48600 | 48750 | 48750 | 48550 | 7028 |
| 620 | 20230922 | 090900 | 3318716900 | 48700 | 48750 | 48750 | 48700 | 4421 |
| 621 | 20230922 | 090800 | 3103331500 | 48800 | 48600 | 48850 | 48600 | 4261 |
| 622 | 20230922 | 090700 | 2895715000 | 48600 | 48600 | 48650 | 48550 | 4030 |
| 623 | 20230922 | 090600 | 2699935750 | 48600 | 48650 | 48700 | 48550 | 4607 |
| 624 | 20230922 | 090500 | 2475967500 | 48650 | 48750 | 48750 | 48550 | 8149 |
| 625 | 20230922 | 090400 | 2079526150 | 48700 | 48650 | 48750 | 48600 | 3397 |
| 626 | 20230922 | 090300 | 1914198000 | 48650 | 48750 | 48750 | 48500 | 9386 |
| 627 | 20230922 | 090200 | 1457599250 | 48800 | 48800 | 48900 | 48800 | 2436 |
| 628 | 20230922 | 090100 | 1338672000 | 48700 | 49000 | 49000 | 48600 | 7610 |
| 629 | 20230922 | 090000 | 967080700 | 49050 | 49000 | 49100 | 48800 | 19746 |