35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 3 | 20241127 | 193500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20241127 | 193400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20241127 | 193300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20241127 | 193200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20241127 | 193100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20241127 | 193000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20241127 | 192900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20241127 | 192800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20241127 | 192700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20241127 | 192600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20241127 | 192500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20241127 | 192400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20241127 | 192300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20241127 | 192200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20241127 | 192100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20241127 | 192000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20241127 | 191900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20241127 | 191800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20241127 | 191700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20241127 | 191600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20241127 | 191500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20241127 | 191400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20241127 | 191300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20241127 | 191200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20241127 | 191100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20241127 | 191000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20241127 | 190900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20241127 | 190800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20241127 | 190700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20241127 | 190600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 33 | 20241127 | 190500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20241127 | 190400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20241127 | 190300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20241127 | 190200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20241127 | 190100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20241127 | 190000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20241127 | 185900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20241127 | 185800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20241127 | 185700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20241127 | 185600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20241127 | 185500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20241127 | 185400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20241127 | 185300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20241127 | 185200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20241127 | 185100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20241127 | 185000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20241127 | 184900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20241127 | 184800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20241127 | 184700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20241127 | 184600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20241127 | 184500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20241127 | 184400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20241127 | 184300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20241127 | 184200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20241127 | 184100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20241127 | 184000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20241127 | 183900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20241127 | 183800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20241127 | 183700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20241127 | 183600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 63 | 20241127 | 183500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20241127 | 183400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20241127 | 183300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20241127 | 183200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20241127 | 183100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20241127 | 183000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20241127 | 182900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20241127 | 182800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20241127 | 182700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20241127 | 182600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20241127 | 182500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20241127 | 182400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20241127 | 182300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20241127 | 182200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20241127 | 182100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20241127 | 182000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20241127 | 181900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20241127 | 181800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20241127 | 181700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20241127 | 181600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20241127 | 181500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20241127 | 181400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20241127 | 181300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20241127 | 181200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20241127 | 181100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20241127 | 181000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20241127 | 180900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20241127 | 180800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20241127 | 180700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20241127 | 180600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 93 | 20241127 | 180500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20241127 | 180400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20241127 | 180300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20241127 | 180200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20241127 | 180100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20241127 | 180000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20241127 | 175900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20241127 | 175800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20241127 | 175700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20241127 | 175600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20241127 | 175500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20241127 | 175400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20241127 | 175300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20241127 | 175200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20241127 | 175100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20241127 | 175000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20241127 | 174900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20241127 | 174800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20241127 | 174700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20241127 | 174600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20241127 | 174500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20241127 | 174400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20241127 | 174300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20241127 | 174200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20241127 | 174100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20241127 | 174000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20241127 | 173900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20241127 | 173800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20241127 | 173700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20241127 | 173600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 123 | 20241127 | 173500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20241127 | 173400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20241127 | 173300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20241127 | 173200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20241127 | 173100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20241127 | 173000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20241127 | 172900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20241127 | 172800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20241127 | 172700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20241127 | 172600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20241127 | 172500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20241127 | 172400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20241127 | 172300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20241127 | 172200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20241127 | 172100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20241127 | 172000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20241127 | 171900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20241127 | 171800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20241127 | 171700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20241127 | 171600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20241127 | 171500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20241127 | 171400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20241127 | 171300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20241127 | 171200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20241127 | 171100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20241127 | 171000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20241127 | 170900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20241127 | 170800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20241127 | 170700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20241127 | 170600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 153 | 20241127 | 170500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20241127 | 170400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20241127 | 170300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20241127 | 170200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20241127 | 170100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20241127 | 170000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20241127 | 165900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20241127 | 165800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20241127 | 165700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20241127 | 165600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20241127 | 165500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20241127 | 165400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20241127 | 165300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20241127 | 165200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20241127 | 165100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20241127 | 165000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20241127 | 164900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20241127 | 164800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20241127 | 164700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20241127 | 164600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20241127 | 164500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20241127 | 164400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20241127 | 164300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20241127 | 164200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20241127 | 164100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20241127 | 164000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20241127 | 163900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20241127 | 163800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20241127 | 163700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20241127 | 163600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 183 | 20241127 | 163500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20241127 | 163400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20241127 | 163300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20241127 | 163200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20241127 | 163100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20241127 | 163000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20241127 | 162900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20241127 | 162800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20241127 | 162700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20241127 | 162600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20241127 | 162500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20241127 | 162400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20241127 | 162300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20241127 | 162200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20241127 | 162100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20241127 | 162000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20241127 | 161900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20241127 | 161800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20241127 | 161700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20241127 | 161600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20241127 | 161500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20241127 | 161400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20241127 | 161300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20241127 | 161200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20241127 | 161100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20241127 | 161000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20241127 | 160900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20241127 | 160800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20241127 | 160700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20241127 | 160600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 213 | 20241127 | 160500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20241127 | 160400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20241127 | 160300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20241127 | 160200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20241127 | 160100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20241127 | 160000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20241127 | 155900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20241127 | 155800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20241127 | 155700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20241127 | 155600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20241127 | 155500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20241127 | 155400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20241127 | 155300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20241127 | 155200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20241127 | 155100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20241127 | 155000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20241127 | 154900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20241127 | 154800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20241127 | 154700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20241127 | 154600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20241127 | 154500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20241127 | 154400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20241127 | 154300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20241127 | 154200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20241127 | 154100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20241127 | 154000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20241127 | 153900 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20241127 | 153800 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20241127 | 153700 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20241127 | 153600 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 243 | 20241127 | 153500 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20241127 | 153400 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20241127 | 153300 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20241127 | 153200 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20241127 | 153100 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20241127 | 153000 | 29742551100 | 59300 | 59300 | 59300 | 59300 | 17949 |
| 249 | 20241127 | 152900 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20241127 | 152800 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20241127 | 152700 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20241127 | 152600 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20241127 | 152500 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20241127 | 152400 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20241127 | 152300 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20241127 | 152200 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20241127 | 152100 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20241127 | 152000 | 28678175400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20241127 | 151900 | 28678175400 | 59300 | 59400 | 59500 | 59000 | 5982 |
| 260 | 20241127 | 151800 | 28323969300 | 59400 | 59300 | 59400 | 59300 | 2347 |
| 261 | 20241127 | 151700 | 28184570500 | 59200 | 59300 | 59500 | 59200 | 9631 |
| 262 | 20241127 | 151600 | 27612227500 | 59400 | 59200 | 59400 | 58800 | 13505 |
| 263 | 20241127 | 151500 | 26813660300 | 59200 | 59000 | 59200 | 58900 | 3340 |
| 264 | 20241127 | 151400 | 26616491300 | 58900 | 58900 | 59000 | 58900 | 708 |
| 265 | 20241127 | 151300 | 26574756600 | 59000 | 58900 | 59000 | 58900 | 273 |
| 266 | 20241127 | 151200 | 26558671500 | 59000 | 59000 | 59000 | 58900 | 782 |
| 267 | 20241127 | 151100 | 26512595200 | 58900 | 59000 | 59000 | 58900 | 527 |
| 268 | 20241127 | 151000 | 26481538200 | 58900 | 59000 | 59100 | 58900 | 1340 |
| 269 | 20241127 | 150900 | 26402462500 | 59000 | 59000 | 59100 | 59000 | 926 |
| 270 | 20241127 | 150800 | 26347828100 | 59100 | 59000 | 59100 | 59000 | 1384 |
| 271 | 20241127 | 150700 | 26266168400 | 59000 | 59000 | 59100 | 59000 | 1215 |
| 272 | 20241127 | 150600 | 26194472600 | 59000 | 59000 | 59100 | 59000 | 1881 |
| 273 | 20241127 | 150500 | 26083479100 | 59000 | 59100 | 59100 | 59000 | 1019 |
| 274 | 20241127 | 150400 | 26023356600 | 59100 | 59000 | 59100 | 59000 | 505 |
| 275 | 20241127 | 150300 | 25993557200 | 59100 | 59000 | 59100 | 59000 | 963 |
| 276 | 20241127 | 150200 | 25936670400 | 59000 | 59000 | 59100 | 59000 | 426 |
| 277 | 20241127 | 150100 | 25911510400 | 59000 | 59000 | 59100 | 59000 | 542 |
| 278 | 20241127 | 150000 | 25879488600 | 59000 | 59100 | 59100 | 59000 | 990 |
| 279 | 20241127 | 145900 | 25821016200 | 59100 | 59000 | 59200 | 59000 | 1388 |
| 280 | 20241127 | 145800 | 25738972000 | 59100 | 59000 | 59100 | 59000 | 611 |
| 281 | 20241127 | 145700 | 25702876600 | 59000 | 59100 | 59100 | 59000 | 296 |
| 282 | 20241127 | 145600 | 25685397500 | 59000 | 59100 | 59100 | 59000 | 579 |
| 283 | 20241127 | 145500 | 25651214900 | 59000 | 59000 | 59100 | 59000 | 332 |
| 284 | 20241127 | 145400 | 25631626700 | 59000 | 59000 | 59100 | 59000 | 924 |
| 285 | 20241127 | 145300 | 25577109100 | 59000 | 59000 | 59000 | 58900 | 1620 |
| 286 | 20241127 | 145200 | 25481548900 | 59000 | 59000 | 59100 | 59000 | 761 |
| 287 | 20241127 | 145100 | 25436648400 | 59000 | 59000 | 59100 | 59000 | 477 |
| 288 | 20241127 | 145000 | 25408474500 | 59000 | 59200 | 59200 | 59000 | 4165 |
| 289 | 20241127 | 144900 | 25162331600 | 59100 | 59100 | 59200 | 59100 | 1103 |
| 290 | 20241127 | 144800 | 25097086300 | 59100 | 59100 | 59200 | 59100 | 540 |
| 291 | 20241127 | 144700 | 25065149900 | 59200 | 59200 | 59200 | 59100 | 394 |
| 292 | 20241127 | 144600 | 25041863500 | 59100 | 59200 | 59200 | 59100 | 229 |
| 293 | 20241127 | 144500 | 25028318300 | 59100 | 59100 | 59200 | 59100 | 154 |
| 294 | 20241127 | 144400 | 25019213800 | 59100 | 59100 | 59200 | 59100 | 808 |
| 295 | 20241127 | 144300 | 24971437500 | 59200 | 59200 | 59200 | 59100 | 126 |
| 296 | 20241127 | 144200 | 24963989600 | 59100 | 59100 | 59200 | 59100 | 500 |
| 297 | 20241127 | 144100 | 24934417800 | 59200 | 59200 | 59200 | 59100 | 460 |
| 298 | 20241127 | 144000 | 24907204100 | 59100 | 59100 | 59200 | 59100 | 124 |
| 299 | 20241127 | 143900 | 24899874500 | 59100 | 59100 | 59200 | 59100 | 303 |
| 300 | 20241127 | 143800 | 24881959800 | 59200 | 59200 | 59200 | 59100 | 162 |
| 301 | 20241127 | 143700 | 24872382300 | 59200 | 59100 | 59200 | 59100 | 310 |
| 302 | 20241127 | 143600 | 24854035800 | 59200 | 59200 | 59200 | 59100 | 825 |
| 303 | 20241127 | 143500 | 24805266400 | 59200 | 59100 | 59200 | 59100 | 575 |
| 304 | 20241127 | 143400 | 24771238300 | 59200 | 59200 | 59200 | 59100 | 226 |
| 305 | 20241127 | 143300 | 24757879600 | 59100 | 59100 | 59200 | 59100 | 2442 |
| 306 | 20241127 | 143200 | 24613515800 | 59000 | 59000 | 59100 | 59000 | 304 |
| 307 | 20241127 | 143100 | 24595568600 | 59100 | 59000 | 59100 | 59000 | 582 |
| 308 | 20241127 | 143000 | 24561194300 | 59000 | 59100 | 59100 | 59000 | 273 |
| 309 | 20241127 | 142900 | 24545074100 | 59100 | 59100 | 59100 | 59000 | 445 |
| 310 | 20241127 | 142800 | 24518788200 | 59000 | 59000 | 59100 | 59000 | 277 |
| 311 | 20241127 | 142700 | 24502444100 | 59100 | 59000 | 59100 | 59000 | 435 |
| 312 | 20241127 | 142600 | 24476777000 | 59000 | 59000 | 59100 | 59000 | 613 |
| 313 | 20241127 | 142500 | 24440584900 | 59000 | 59000 | 59100 | 59000 | 2514 |
| 314 | 20241127 | 142400 | 24292257300 | 59000 | 59000 | 59100 | 58900 | 99 |
| 315 | 20241127 | 142300 | 24286419700 | 59000 | 59100 | 59100 | 58900 | 1252 |
| 316 | 20241127 | 142200 | 24212540700 | 59000 | 59000 | 59100 | 59000 | 891 |
| 317 | 20241127 | 142100 | 24159955000 | 59000 | 59000 | 59100 | 59000 | 201 |
| 318 | 20241127 | 142000 | 24148094300 | 59100 | 59100 | 59100 | 59000 | 1501 |
| 319 | 20241127 | 141900 | 24059487800 | 59100 | 59100 | 59100 | 59000 | 519 |
| 320 | 20241127 | 141800 | 24028841100 | 59000 | 59000 | 59100 | 59000 | 300 |
| 321 | 20241127 | 141700 | 24011137200 | 59000 | 59000 | 59100 | 59000 | 779 |
| 322 | 20241127 | 141600 | 23965160300 | 59000 | 59000 | 59100 | 59000 | 325 |
| 323 | 20241127 | 141500 | 23945962000 | 59100 | 59100 | 59100 | 59000 | 1305 |
| 324 | 20241127 | 141400 | 23868878400 | 59100 | 59100 | 59200 | 59100 | 728 |
| 325 | 20241127 | 141300 | 23825831500 | 59200 | 59200 | 59200 | 59100 | 219 |
| 326 | 20241127 | 141200 | 23812875900 | 59100 | 59200 | 59200 | 59100 | 258 |
| 327 | 20241127 | 141100 | 23797625900 | 59100 | 59100 | 59200 | 59100 | 273 |
| 328 | 20241127 | 141000 | 23781475600 | 59200 | 59200 | 59200 | 59100 | 732 |
| 329 | 20241127 | 140900 | 23738212800 | 59200 | 59100 | 59200 | 59100 | 670 |
| 330 | 20241127 | 140800 | 23698591700 | 59100 | 59100 | 59200 | 59100 | 574 |
| 331 | 20241127 | 140700 | 23664649300 | 59200 | 59100 | 59200 | 59100 | 193 |
| 332 | 20241127 | 140600 | 23653232700 | 59100 | 59100 | 59200 | 59100 | 382 |
| 333 | 20241127 | 140500 | 23630629600 | 59100 | 59300 | 59300 | 59100 | 495 |
| 334 | 20241127 | 140400 | 23601365000 | 59300 | 59200 | 59300 | 59200 | 263 |
| 335 | 20241127 | 140300 | 23585794300 | 59200 | 59200 | 59300 | 59100 | 1241 |
| 336 | 20241127 | 140200 | 23512348900 | 59200 | 59200 | 59300 | 59200 | 269 |
| 337 | 20241127 | 140100 | 23496423500 | 59200 | 59200 | 59300 | 59200 | 438 |
| 338 | 20241127 | 140000 | 23470476200 | 59200 | 59200 | 59300 | 59100 | 411 |
| 339 | 20241127 | 135900 | 23446169600 | 59100 | 59200 | 59200 | 59100 | 433 |
| 340 | 20241127 | 135800 | 23420538900 | 59100 | 59100 | 59200 | 59100 | 1485 |
| 341 | 20241127 | 135700 | 23332648400 | 59100 | 59200 | 59300 | 59100 | 1583 |
| 342 | 20241127 | 135600 | 23238934200 | 59300 | 59300 | 59300 | 59200 | 105 |
| 343 | 20241127 | 135500 | 23232711900 | 59300 | 59200 | 59300 | 59200 | 369 |
| 344 | 20241127 | 135400 | 23210851800 | 59200 | 59100 | 59300 | 59000 | 825 |
| 345 | 20241127 | 135300 | 23162014300 | 59100 | 58900 | 59100 | 58900 | 1171 |
| 346 | 20241127 | 135200 | 23092904300 | 58900 | 58900 | 59000 | 58900 | 1092 |
| 347 | 20241127 | 135100 | 23028571600 | 59000 | 59000 | 59100 | 58900 | 1629 |
| 348 | 20241127 | 135000 | 22932474000 | 59000 | 59000 | 59100 | 59000 | 263 |
| 349 | 20241127 | 134900 | 22916946300 | 59100 | 59000 | 59100 | 59000 | 554 |
| 350 | 20241127 | 134800 | 22884244900 | 59000 | 59100 | 59100 | 59000 | 209 |
| 351 | 20241127 | 134700 | 22871902600 | 59100 | 59000 | 59100 | 59000 | 529 |
| 352 | 20241127 | 134600 | 22840674700 | 59000 | 59000 | 59100 | 59000 | 359 |
| 353 | 20241127 | 134500 | 22819479500 | 59100 | 59100 | 59200 | 59000 | 381 |
| 354 | 20241127 | 134400 | 22796960800 | 59200 | 59100 | 59200 | 59000 | 327 |
| 355 | 20241127 | 134300 | 22777635900 | 59100 | 58900 | 59200 | 58900 | 1787 |
| 356 | 20241127 | 134200 | 22672052900 | 59000 | 59000 | 59100 | 58900 | 1040 |
| 357 | 20241127 | 134100 | 22610721000 | 59100 | 59000 | 59100 | 58900 | 440 |
| 358 | 20241127 | 134000 | 22584762700 | 59100 | 59100 | 59100 | 59000 | 2366 |
| 359 | 20241127 | 133900 | 22445148800 | 59100 | 59100 | 59100 | 59000 | 197 |
| 360 | 20241127 | 133800 | 22433512700 | 59100 | 59000 | 59100 | 59000 | 275 |
| 361 | 20241127 | 133700 | 22417280000 | 59000 | 59100 | 59100 | 59000 | 386 |
| 362 | 20241127 | 133600 | 22394486800 | 59100 | 59000 | 59100 | 59000 | 897 |
| 363 | 20241127 | 133500 | 22341524500 | 59000 | 59100 | 59100 | 59000 | 1031 |
| 364 | 20241127 | 133400 | 22280692000 | 59100 | 59100 | 59100 | 59000 | 782 |
| 365 | 20241127 | 133300 | 22234535300 | 59000 | 59000 | 59100 | 59000 | 1143 |
| 366 | 20241127 | 133200 | 22167095400 | 59000 | 59100 | 59100 | 59000 | 1609 |
| 367 | 20241127 | 133100 | 22072103000 | 59100 | 59100 | 59100 | 59000 | 358 |
| 368 | 20241127 | 133000 | 22050968300 | 59100 | 59100 | 59100 | 59000 | 1189 |
| 369 | 20241127 | 132900 | 21980719100 | 59100 | 59100 | 59200 | 59100 | 162 |
| 370 | 20241127 | 132800 | 21971144500 | 59100 | 59100 | 59200 | 59100 | 99 |
| 371 | 20241127 | 132700 | 21965290900 | 59100 | 59100 | 59200 | 59100 | 339 |
| 372 | 20241127 | 132600 | 21945230700 | 59100 | 59000 | 59200 | 59000 | 252 |
| 373 | 20241127 | 132500 | 21930349600 | 59100 | 59200 | 59300 | 59000 | 2617 |
| 374 | 20241127 | 132400 | 21775601500 | 59100 | 59100 | 59200 | 59000 | 560 |
| 375 | 20241127 | 132300 | 21742504500 | 59100 | 59100 | 59200 | 59100 | 210 |
| 376 | 20241127 | 132200 | 21730090000 | 59100 | 59000 | 59100 | 59000 | 342 |
| 377 | 20241127 | 132100 | 21709887900 | 59100 | 59100 | 59100 | 59000 | 765 |
| 378 | 20241127 | 132000 | 21664698000 | 59100 | 59100 | 59200 | 59100 | 809 |
| 379 | 20241127 | 131900 | 21616857800 | 59200 | 59200 | 59200 | 59100 | 412 |
| 380 | 20241127 | 131800 | 21592497500 | 59200 | 59100 | 59300 | 59100 | 583 |
| 381 | 20241127 | 131700 | 21557984200 | 59100 | 59300 | 59400 | 59100 | 5850 |
| 382 | 20241127 | 131600 | 21211560900 | 59300 | 59300 | 59400 | 59300 | 364 |
| 383 | 20241127 | 131500 | 21189970500 | 59300 | 59400 | 59400 | 59300 | 640 |
| 384 | 20241127 | 131400 | 21151990900 | 59400 | 59400 | 59500 | 59300 | 2210 |
| 385 | 20241127 | 131300 | 21020730100 | 59400 | 59400 | 59500 | 59400 | 400 |
| 386 | 20241127 | 131200 | 20996954700 | 59400 | 59500 | 59500 | 59400 | 554 |
| 387 | 20241127 | 131100 | 20964041300 | 59400 | 59500 | 59500 | 59400 | 461 |
| 388 | 20241127 | 131000 | 20936630600 | 59400 | 59500 | 59500 | 59400 | 284 |
| 389 | 20241127 | 130900 | 20919758300 | 59400 | 59400 | 59500 | 59400 | 385 |
| 390 | 20241127 | 130800 | 20896864200 | 59500 | 59500 | 59500 | 59400 | 191 |
| 391 | 20241127 | 130700 | 20885515500 | 59400 | 59500 | 59500 | 59400 | 142 |
| 392 | 20241127 | 130600 | 20877076400 | 59500 | 59400 | 59500 | 59400 | 409 |
| 393 | 20241127 | 130500 | 20852764700 | 59400 | 59400 | 59500 | 59300 | 214 |
| 394 | 20241127 | 130400 | 20840054500 | 59500 | 59300 | 59500 | 59300 | 336 |
| 395 | 20241127 | 130300 | 20820095800 | 59400 | 59300 | 59500 | 59300 | 327 |
| 396 | 20241127 | 130200 | 20800687600 | 59300 | 59500 | 59500 | 59300 | 310 |
| 397 | 20241127 | 130100 | 20782278200 | 59400 | 59300 | 59500 | 59300 | 323 |
| 398 | 20241127 | 130000 | 20763095600 | 59400 | 59400 | 59400 | 59300 | 636 |
| 399 | 20241127 | 125900 | 20725365200 | 59300 | 59400 | 59500 | 59300 | 1476 |
| 400 | 20241127 | 125800 | 20637673100 | 59400 | 59400 | 59500 | 59400 | 252 |
| 401 | 20241127 | 125700 | 20622693000 | 59400 | 59500 | 59500 | 59400 | 190 |
| 402 | 20241127 | 125600 | 20611394400 | 59500 | 59400 | 59500 | 59400 | 42 |
| 403 | 20241127 | 125500 | 20608897600 | 59500 | 59500 | 59500 | 59400 | 444 |
| 404 | 20241127 | 125400 | 20582516400 | 59500 | 59400 | 59500 | 59400 | 108 |
| 405 | 20241127 | 125300 | 20576099400 | 59500 | 59500 | 59500 | 59400 | 261 |
| 406 | 20241127 | 125200 | 20560587700 | 59400 | 59500 | 59500 | 59300 | 945 |
| 407 | 20241127 | 125100 | 20504474000 | 59500 | 59500 | 59500 | 59400 | 139 |
| 408 | 20241127 | 125000 | 20496213400 | 59500 | 59500 | 59500 | 59400 | 1560 |
| 409 | 20241127 | 124900 | 20403517900 | 59500 | 59500 | 59500 | 59400 | 268 |
| 410 | 20241127 | 124800 | 20387582000 | 59400 | 59400 | 59500 | 59400 | 323 |
| 411 | 20241127 | 124700 | 20368390300 | 59500 | 59500 | 59500 | 59400 | 205 |
| 412 | 20241127 | 124600 | 20356203700 | 59500 | 59400 | 59500 | 59400 | 369 |
| 413 | 20241127 | 124500 | 20334266200 | 59400 | 59500 | 59500 | 59400 | 916 |
| 414 | 20241127 | 124400 | 20279800200 | 59500 | 59300 | 59500 | 59300 | 2523 |
| 415 | 20241127 | 124300 | 20129906200 | 59400 | 59300 | 59400 | 59300 | 228 |
| 416 | 20241127 | 124200 | 20116381200 | 59300 | 59400 | 59400 | 59300 | 96 |
| 417 | 20241127 | 124100 | 20110680600 | 59300 | 59200 | 59400 | 59200 | 2136 |
| 418 | 20241127 | 124000 | 19984038800 | 59200 | 59200 | 59300 | 59200 | 266 |
| 419 | 20241127 | 123900 | 19968289400 | 59200 | 59200 | 59300 | 59100 | 4627 |
| 420 | 20241127 | 123800 | 19694158100 | 59100 | 59100 | 59200 | 59100 | 274 |
| 421 | 20241127 | 123700 | 19677961600 | 59100 | 59100 | 59200 | 59000 | 422 |
| 422 | 20241127 | 123600 | 19653025800 | 59100 | 59100 | 59100 | 59000 | 2079 |
| 423 | 20241127 | 123500 | 19530169800 | 59100 | 59100 | 59200 | 59000 | 253 |
| 424 | 20241127 | 123400 | 19515228000 | 59100 | 59100 | 59200 | 59000 | 471 |
| 425 | 20241127 | 123300 | 19487391800 | 59000 | 59100 | 59200 | 59000 | 1242 |
| 426 | 20241127 | 123200 | 19413986500 | 59100 | 59100 | 59200 | 59100 | 725 |
| 427 | 20241127 | 123100 | 19371116700 | 59100 | 59100 | 59200 | 59000 | 1184 |
| 428 | 20241127 | 123000 | 19301141900 | 59000 | 59000 | 59100 | 59000 | 443 |
| 429 | 20241127 | 122900 | 19275000200 | 59000 | 59000 | 59100 | 59000 | 438 |
| 430 | 20241127 | 122800 | 19249154900 | 59000 | 59000 | 59100 | 59000 | 256 |
| 431 | 20241127 | 122700 | 19234034000 | 59100 | 59100 | 59100 | 59000 | 212 |
| 432 | 20241127 | 122600 | 19221519000 | 59000 | 59100 | 59100 | 59000 | 407 |
| 433 | 20241127 | 122500 | 19197502800 | 59000 | 59200 | 59200 | 59000 | 7427 |
| 434 | 20241127 | 122400 | 18758899700 | 59100 | 59200 | 59300 | 59100 | 1897 |
| 435 | 20241127 | 122300 | 18646701400 | 59300 | 59300 | 59300 | 59200 | 215 |
| 436 | 20241127 | 122200 | 18633971400 | 59200 | 59200 | 59300 | 59200 | 193 |
| 437 | 20241127 | 122100 | 18622538600 | 59200 | 59300 | 59300 | 59200 | 268 |
| 438 | 20241127 | 122000 | 18606659400 | 59300 | 59300 | 59400 | 59200 | 1406 |
| 439 | 20241127 | 121900 | 18523332300 | 59300 | 59400 | 59400 | 59300 | 386 |
| 440 | 20241127 | 121800 | 18500440600 | 59300 | 59300 | 59400 | 59300 | 309 |
| 441 | 20241127 | 121700 | 18482099400 | 59300 | 59300 | 59400 | 59300 | 217 |
| 442 | 20241127 | 121600 | 18469231000 | 59300 | 59400 | 59400 | 59300 | 115 |
| 443 | 20241127 | 121500 | 18462408100 | 59300 | 59300 | 59400 | 59300 | 442 |
| 444 | 20241127 | 121400 | 18436196000 | 59300 | 59500 | 59500 | 59300 | 1258 |
| 445 | 20241127 | 121300 | 18361481300 | 59500 | 59500 | 59500 | 59400 | 557 |
| 446 | 20241127 | 121200 | 18328393800 | 59400 | 59400 | 59500 | 59300 | 1041 |
| 447 | 20241127 | 121100 | 18266527200 | 59400 | 59400 | 59400 | 59300 | 481 |
| 448 | 20241127 | 121000 | 18237975800 | 59400 | 59400 | 59400 | 59300 | 595 |
| 449 | 20241127 | 120900 | 18202682100 | 59300 | 59300 | 59400 | 59300 | 116 |
| 450 | 20241127 | 120800 | 18195799700 | 59300 | 59400 | 59500 | 59300 | 437 |
| 451 | 20241127 | 120700 | 18169862000 | 59400 | 59400 | 59500 | 59300 | 1659 |
| 452 | 20241127 | 120600 | 18071367800 | 59400 | 59300 | 59500 | 59200 | 2941 |
| 453 | 20241127 | 120500 | 17896805300 | 59200 | 59300 | 59300 | 59200 | 363 |
| 454 | 20241127 | 120400 | 17875308900 | 59300 | 59300 | 59300 | 59200 | 283 |
| 455 | 20241127 | 120300 | 17858534600 | 59300 | 59300 | 59300 | 59200 | 738 |
| 456 | 20241127 | 120200 | 17814807200 | 59300 | 59200 | 59300 | 59200 | 379 |
| 457 | 20241127 | 120100 | 17792346900 | 59300 | 59200 | 59300 | 59200 | 151 |
| 458 | 20241127 | 120000 | 17783405900 | 59200 | 59300 | 59300 | 59200 | 350 |
| 459 | 20241127 | 115900 | 17762680400 | 59200 | 59300 | 59300 | 59200 | 102 |
| 460 | 20241127 | 115800 | 17756640400 | 59200 | 59200 | 59300 | 59200 | 394 |
| 461 | 20241127 | 115700 | 17733311800 | 59100 | 59300 | 59300 | 59100 | 816 |
| 462 | 20241127 | 115600 | 17684990500 | 59200 | 59200 | 59300 | 59200 | 690 |
| 463 | 20241127 | 115500 | 17644138900 | 59200 | 59200 | 59300 | 59200 | 359 |
| 464 | 20241127 | 115400 | 17622881800 | 59300 | 59200 | 59300 | 59200 | 159 |
| 465 | 20241127 | 115300 | 17613464800 | 59200 | 59300 | 59300 | 59200 | 255 |
| 466 | 20241127 | 115200 | 17598367100 | 59300 | 59300 | 59400 | 59200 | 789 |
| 467 | 20241127 | 115100 | 17551579200 | 59300 | 59200 | 59400 | 59100 | 2312 |
| 468 | 20241127 | 115000 | 17414584700 | 59200 | 59200 | 59200 | 59100 | 366 |
| 469 | 20241127 | 114900 | 17392947800 | 59100 | 59100 | 59200 | 59100 | 224 |
| 470 | 20241127 | 114800 | 17379705400 | 59200 | 59200 | 59200 | 59100 | 50 |
| 471 | 20241127 | 114700 | 17376747000 | 59100 | 59200 | 59200 | 59100 | 335 |
| 472 | 20241127 | 114600 | 17356943500 | 59200 | 59200 | 59200 | 59100 | 374 |
| 473 | 20241127 | 114500 | 17334826700 | 59200 | 59200 | 59300 | 59100 | 746 |
| 474 | 20241127 | 114400 | 17290668700 | 59200 | 59100 | 59300 | 59100 | 2474 |
| 475 | 20241127 | 114300 | 17144240700 | 59100 | 59100 | 59100 | 59000 | 216 |
| 476 | 20241127 | 114200 | 17131488700 | 59100 | 59000 | 59100 | 59000 | 269 |
| 477 | 20241127 | 114100 | 17115605400 | 59000 | 59100 | 59100 | 59000 | 135 |
| 478 | 20241127 | 114000 | 17107634700 | 59100 | 59100 | 59100 | 59000 | 276 |
| 479 | 20241127 | 113900 | 17091347700 | 59000 | 59100 | 59200 | 59000 | 659 |
| 480 | 20241127 | 113800 | 17052408700 | 59100 | 59000 | 59200 | 59000 | 328 |
| 481 | 20241127 | 113700 | 17033023900 | 59100 | 59100 | 59300 | 59000 | 1928 |
| 482 | 20241127 | 113600 | 16918925600 | 59100 | 59000 | 59100 | 59000 | 601 |
| 483 | 20241127 | 113500 | 16883463700 | 59100 | 59200 | 59200 | 59000 | 778 |
| 484 | 20241127 | 113400 | 16837523000 | 59200 | 59400 | 59400 | 59100 | 2299 |
| 485 | 20241127 | 113300 | 16701405300 | 59400 | 59100 | 59400 | 59100 | 474 |
| 486 | 20241127 | 113200 | 16673336500 | 59200 | 59200 | 59300 | 59100 | 481 |
| 487 | 20241127 | 113100 | 16644858600 | 59200 | 59400 | 59400 | 59200 | 484 |
| 488 | 20241127 | 113000 | 16616160700 | 59300 | 59300 | 59400 | 59200 | 667 |
| 489 | 20241127 | 112900 | 16576603300 | 59300 | 59200 | 59400 | 59200 | 301 |
| 490 | 20241127 | 112800 | 16558757700 | 59300 | 59200 | 59300 | 59200 | 268 |
| 491 | 20241127 | 112700 | 16542882800 | 59200 | 59200 | 59300 | 59200 | 763 |
| 492 | 20241127 | 112600 | 16497647800 | 59200 | 59200 | 59300 | 59200 | 276 |
| 493 | 20241127 | 112500 | 16481305600 | 59200 | 59300 | 59300 | 59200 | 330 |
| 494 | 20241127 | 112400 | 16461756000 | 59300 | 59300 | 59400 | 59300 | 558 |
| 495 | 20241127 | 112300 | 16428664200 | 59300 | 59300 | 59400 | 59200 | 1504 |
| 496 | 20241127 | 112200 | 16339473700 | 59400 | 59400 | 59400 | 59300 | 1484 |
| 497 | 20241127 | 112100 | 16251466800 | 59300 | 59400 | 59500 | 59300 | 289 |
| 498 | 20241127 | 112000 | 16234311000 | 59500 | 59400 | 59500 | 59300 | 2204 |
| 499 | 20241127 | 111900 | 16103331700 | 59400 | 59400 | 59400 | 59300 | 919 |
| 500 | 20241127 | 111800 | 16048768300 | 59300 | 59300 | 59400 | 59300 | 357 |
| 501 | 20241127 | 111700 | 16027590000 | 59300 | 59400 | 59400 | 59300 | 517 |
| 502 | 20241127 | 111600 | 15996916500 | 59400 | 59100 | 59400 | 59100 | 2729 |
| 503 | 20241127 | 111500 | 15835264700 | 59100 | 59100 | 59200 | 59100 | 721 |
| 504 | 20241127 | 111400 | 15792651100 | 59200 | 59100 | 59200 | 59100 | 268 |
| 505 | 20241127 | 111300 | 15776809000 | 59200 | 59200 | 59200 | 59100 | 357 |
| 506 | 20241127 | 111200 | 15755705900 | 59100 | 59100 | 59200 | 59100 | 261 |
| 507 | 20241127 | 111100 | 15740278600 | 59200 | 59100 | 59200 | 59100 | 248 |
| 508 | 20241127 | 111000 | 15725611700 | 59100 | 59200 | 59200 | 59100 | 377 |
| 509 | 20241127 | 110900 | 15703311100 | 59200 | 59100 | 59200 | 59000 | 380 |
| 510 | 20241127 | 110800 | 15680858300 | 59200 | 59200 | 59200 | 59100 | 142 |
| 511 | 20241127 | 110700 | 15672463200 | 59100 | 59100 | 59200 | 59100 | 816 |
| 512 | 20241127 | 110600 | 15624216400 | 59100 | 59200 | 59200 | 59100 | 346 |
| 513 | 20241127 | 110500 | 15603765500 | 59100 | 59000 | 59200 | 58900 | 2423 |
| 514 | 20241127 | 110400 | 15460716000 | 58900 | 58900 | 59000 | 58900 | 315 |
| 515 | 20241127 | 110300 | 15442158900 | 59000 | 58900 | 59100 | 58900 | 718 |
| 516 | 20241127 | 110200 | 15399800500 | 59000 | 58900 | 59100 | 58900 | 845 |
| 517 | 20241127 | 110100 | 15349956100 | 59000 | 59000 | 59100 | 58900 | 647 |
| 518 | 20241127 | 110000 | 15311806800 | 59000 | 59000 | 59100 | 59000 | 761 |
| 519 | 20241127 | 105900 | 15266905300 | 59000 | 58900 | 59000 | 58900 | 326 |
| 520 | 20241127 | 105800 | 15247677200 | 59000 | 59100 | 59100 | 58900 | 777 |
| 521 | 20241127 | 105700 | 15201839200 | 59000 | 59100 | 59100 | 59000 | 673 |
| 522 | 20241127 | 105600 | 15162130600 | 59100 | 59000 | 59100 | 59000 | 980 |
| 523 | 20241127 | 105500 | 15104280500 | 59100 | 59100 | 59100 | 59000 | 1651 |
| 524 | 20241127 | 105400 | 15006819500 | 59200 | 59100 | 59200 | 59100 | 300 |
| 525 | 20241127 | 105300 | 14989087200 | 59200 | 59100 | 59200 | 59100 | 2133 |
| 526 | 20241127 | 105200 | 14863025400 | 59100 | 59100 | 59200 | 59100 | 275 |
| 527 | 20241127 | 105100 | 14846772500 | 59100 | 59200 | 59300 | 59100 | 4298 |
| 528 | 20241127 | 105000 | 14592360100 | 59300 | 59300 | 59300 | 59200 | 303 |
| 529 | 20241127 | 104900 | 14574421300 | 59200 | 59300 | 59400 | 59200 | 602 |
| 530 | 20241127 | 104800 | 14538708300 | 59300 | 59200 | 59400 | 59200 | 415 |
| 531 | 20241127 | 104700 | 14514097900 | 59300 | 59300 | 59400 | 59200 | 334 |
| 532 | 20241127 | 104600 | 14494297200 | 59300 | 59400 | 59400 | 59300 | 634 |
| 533 | 20241127 | 104500 | 14456700100 | 59400 | 59300 | 59400 | 59300 | 550 |
| 534 | 20241127 | 104400 | 14424074300 | 59300 | 59300 | 59400 | 59300 | 281 |
| 535 | 20241127 | 104300 | 14407405200 | 59300 | 59400 | 59400 | 59300 | 606 |
| 536 | 20241127 | 104200 | 14371467300 | 59300 | 59200 | 59400 | 59200 | 1136 |
| 537 | 20241127 | 104100 | 14304097500 | 59300 | 59200 | 59300 | 59200 | 790 |
| 538 | 20241127 | 104000 | 14257301000 | 59300 | 59200 | 59300 | 59200 | 962 |
| 539 | 20241127 | 103900 | 14200332800 | 59200 | 59200 | 59300 | 59200 | 882 |
| 540 | 20241127 | 103800 | 14148102400 | 59200 | 59200 | 59300 | 59200 | 712 |
| 541 | 20241127 | 103700 | 14105951000 | 59200 | 59300 | 59300 | 59200 | 981 |
| 542 | 20241127 | 103600 | 14047821400 | 59300 | 59100 | 59300 | 59000 | 637 |
| 543 | 20241127 | 103500 | 14010132600 | 59100 | 59300 | 59300 | 59000 | 1049 |
| 544 | 20241127 | 103400 | 13948084000 | 59200 | 59000 | 59300 | 59000 | 1910 |
| 545 | 20241127 | 103300 | 13835054300 | 59100 | 59100 | 59100 | 59000 | 653 |
| 546 | 20241127 | 103200 | 13796508900 | 59000 | 59100 | 59200 | 59000 | 343 |
| 547 | 20241127 | 103100 | 13776247000 | 59100 | 59100 | 59100 | 59000 | 1325 |
| 548 | 20241127 | 103000 | 13698033300 | 59100 | 59100 | 59200 | 59100 | 565 |
| 549 | 20241127 | 102900 | 13664641400 | 59100 | 59100 | 59200 | 59000 | 1345 |
| 550 | 20241127 | 102800 | 13585162200 | 59200 | 59200 | 59200 | 59100 | 1379 |
| 551 | 20241127 | 102700 | 13503539400 | 59200 | 59200 | 59200 | 59100 | 551 |
| 552 | 20241127 | 102600 | 13470957300 | 59200 | 59300 | 59300 | 59100 | 834 |
| 553 | 20241127 | 102500 | 13421599900 | 59300 | 59300 | 59400 | 59200 | 629 |
| 554 | 20241127 | 102400 | 13384348500 | 59300 | 59300 | 59300 | 59300 | 415 |
| 555 | 20241127 | 102300 | 13359739000 | 59200 | 59300 | 59400 | 59200 | 783 |
| 556 | 20241127 | 102200 | 13313328900 | 59300 | 59300 | 59400 | 59200 | 678 |
| 557 | 20241127 | 102100 | 13273157000 | 59300 | 59300 | 59300 | 59200 | 93 |
| 558 | 20241127 | 102000 | 13267648600 | 59200 | 59300 | 59400 | 59200 | 576 |
| 559 | 20241127 | 101900 | 13233491500 | 59300 | 59300 | 59300 | 59200 | 632 |
| 560 | 20241127 | 101800 | 13196015600 | 59300 | 59500 | 59500 | 59200 | 3025 |
| 561 | 20241127 | 101700 | 13016683700 | 59500 | 59500 | 59500 | 59300 | 739 |
| 562 | 20241127 | 101600 | 12972784000 | 59500 | 59500 | 59500 | 59400 | 288 |
| 563 | 20241127 | 101500 | 12955671200 | 59500 | 59400 | 59700 | 59400 | 3230 |
| 564 | 20241127 | 101400 | 12763270600 | 59400 | 59400 | 59400 | 59300 | 489 |
| 565 | 20241127 | 101300 | 12734238100 | 59300 | 59500 | 59500 | 59300 | 632 |
| 566 | 20241127 | 101200 | 12696699700 | 59500 | 59400 | 59500 | 59400 | 790 |
| 567 | 20241127 | 101100 | 12649741700 | 59400 | 59500 | 59500 | 59300 | 543 |
| 568 | 20241127 | 101000 | 12617519400 | 59400 | 59400 | 59500 | 59300 | 411 |
| 569 | 20241127 | 100900 | 12593119900 | 59500 | 59500 | 59500 | 59400 | 707 |
| 570 | 20241127 | 100800 | 12551111600 | 59500 | 59300 | 59500 | 59300 | 536 |
| 571 | 20241127 | 100700 | 12519302500 | 59400 | 59400 | 59400 | 59300 | 476 |
| 572 | 20241127 | 100600 | 12491056000 | 59400 | 59400 | 59500 | 59400 | 341 |
| 573 | 20241127 | 100500 | 12470798800 | 59500 | 59500 | 59500 | 59300 | 376 |
| 574 | 20241127 | 100400 | 12448480500 | 59500 | 59600 | 59600 | 59400 | 733 |
| 575 | 20241127 | 100300 | 12404895500 | 59600 | 59500 | 59600 | 59400 | 740 |
| 576 | 20241127 | 100200 | 12360884200 | 59500 | 59600 | 59600 | 59500 | 829 |
| 577 | 20241127 | 100100 | 12311554200 | 59500 | 59500 | 59600 | 59400 | 1829 |
| 578 | 20241127 | 100000 | 12202824500 | 59500 | 59500 | 59500 | 59300 | 415 |
| 579 | 20241127 | 095900 | 12178147800 | 59500 | 59500 | 59500 | 59400 | 869 |
| 580 | 20241127 | 095800 | 12126482100 | 59500 | 59400 | 59500 | 59400 | 361 |
| 581 | 20241127 | 095700 | 12105036000 | 59500 | 59400 | 59500 | 59300 | 704 |
| 582 | 20241127 | 095600 | 12063185800 | 59500 | 59500 | 59500 | 59300 | 1207 |
| 583 | 20241127 | 095500 | 11991467600 | 59500 | 59500 | 59500 | 59300 | 627 |
| 584 | 20241127 | 095400 | 11954171800 | 59500 | 59400 | 59600 | 59400 | 2488 |
| 585 | 20241127 | 095300 | 11806163900 | 59400 | 59300 | 59400 | 59300 | 1065 |
| 586 | 20241127 | 095200 | 11742911300 | 59300 | 59300 | 59400 | 59200 | 2045 |
| 587 | 20241127 | 095100 | 11621643500 | 59200 | 59200 | 59300 | 59200 | 123 |
| 588 | 20241127 | 095000 | 11614359500 | 59200 | 58900 | 59200 | 58900 | 4874 |
| 589 | 20241127 | 094900 | 11326326400 | 58900 | 58900 | 59000 | 58900 | 1110 |
| 590 | 20241127 | 094800 | 11260936400 | 58900 | 58900 | 59000 | 58800 | 4799 |
| 591 | 20241127 | 094700 | 10978326400 | 58800 | 58800 | 58900 | 58800 | 5335 |
| 592 | 20241127 | 094600 | 10664602400 | 58900 | 58900 | 58900 | 58800 | 3733 |
| 593 | 20241127 | 094500 | 10444810000 | 58900 | 59000 | 59000 | 58800 | 1915 |
| 594 | 20241127 | 094400 | 10332016200 | 58900 | 58900 | 59000 | 58900 | 635 |
| 595 | 20241127 | 094300 | 10294601000 | 59000 | 59000 | 59100 | 58900 | 793 |
| 596 | 20241127 | 094200 | 10247855300 | 59000 | 59000 | 59100 | 58900 | 717 |
| 597 | 20241127 | 094100 | 10205564300 | 59100 | 58900 | 59100 | 58900 | 629 |
| 598 | 20241127 | 094000 | 10168460100 | 58900 | 59100 | 59200 | 58900 | 1799 |
| 599 | 20241127 | 093900 | 10062270600 | 59200 | 59000 | 59200 | 58900 | 1554 |
| 600 | 20241127 | 093800 | 9970602500 | 58900 | 59000 | 59100 | 58900 | 3065 |
| 601 | 20241127 | 093700 | 9789799300 | 59000 | 59100 | 59100 | 58900 | 2989 |
| 602 | 20241127 | 093600 | 9613459400 | 59100 | 59000 | 59100 | 59000 | 712 |
| 603 | 20241127 | 093500 | 9571449400 | 59100 | 59400 | 59400 | 59000 | 6300 |
| 604 | 20241127 | 093400 | 9198649000 | 59400 | 59400 | 59400 | 59300 | 477 |
| 605 | 20241127 | 093300 | 9170332700 | 59400 | 59300 | 59500 | 59300 | 1387 |
| 606 | 20241127 | 093200 | 9087958900 | 59300 | 59400 | 59500 | 59300 | 3520 |
| 607 | 20241127 | 093100 | 8879073400 | 59400 | 59400 | 59500 | 59300 | 3568 |
| 608 | 20241127 | 093000 | 8667159500 | 59400 | 59400 | 59500 | 59300 | 4213 |
| 609 | 20241127 | 092900 | 8417027400 | 59400 | 59500 | 59500 | 59400 | 720 |
| 610 | 20241127 | 092800 | 8374207200 | 59500 | 59500 | 59600 | 59400 | 3225 |
| 611 | 20241127 | 092700 | 8182375700 | 59500 | 59400 | 59600 | 59300 | 3680 |
| 612 | 20241127 | 092600 | 7963529100 | 59300 | 59200 | 59400 | 59200 | 1610 |
| 613 | 20241127 | 092500 | 7868124400 | 59200 | 59400 | 59500 | 59100 | 4316 |
| 614 | 20241127 | 092400 | 7612125600 | 59400 | 59400 | 59500 | 59300 | 4836 |
| 615 | 20241127 | 092300 | 7324580500 | 59400 | 59400 | 59600 | 59300 | 3854 |
| 616 | 20241127 | 092200 | 7095451100 | 59500 | 59200 | 59500 | 59200 | 1586 |
| 617 | 20241127 | 092100 | 7001389000 | 59200 | 59300 | 59300 | 59100 | 3530 |
| 618 | 20241127 | 092000 | 6792486400 | 59300 | 59300 | 59300 | 59200 | 1982 |
| 619 | 20241127 | 091900 | 6674955300 | 59300 | 59100 | 59300 | 59000 | 4243 |
| 620 | 20241127 | 091800 | 6423929700 | 59000 | 59200 | 59200 | 59000 | 2959 |
| 621 | 20241127 | 091700 | 6249036500 | 59100 | 59000 | 59200 | 59000 | 2697 |
| 622 | 20241127 | 091600 | 6089480000 | 59100 | 59000 | 59100 | 58900 | 3917 |
| 623 | 20241127 | 091500 | 5858504700 | 59000 | 58700 | 59100 | 58700 | 5099 |
| 624 | 20241127 | 091400 | 5558011600 | 58800 | 58900 | 58900 | 58600 | 23061 |
| 625 | 20241127 | 091300 | 4202427700 | 58800 | 58900 | 58900 | 58800 | 1866 |
| 626 | 20241127 | 091200 | 4092569300 | 58900 | 59000 | 59100 | 58800 | 3768 |
| 627 | 20241127 | 091100 | 3870489100 | 59100 | 59100 | 59200 | 59000 | 6800 |
| 628 | 20241127 | 091000 | 3468976900 | 59100 | 59200 | 59300 | 59100 | 2452 |
| 629 | 20241127 | 090900 | 3323879500 | 59200 | 59400 | 59500 | 59100 | 5053 |
| 630 | 20241127 | 090800 | 3024397900 | 59400 | 59400 | 59400 | 59300 | 1373 |
| 631 | 20241127 | 090700 | 2942863900 | 59400 | 59500 | 59600 | 59300 | 2074 |
| 632 | 20241127 | 090600 | 2819600500 | 59400 | 59300 | 59600 | 59300 | 5300 |
| 633 | 20241127 | 090500 | 2504604500 | 59400 | 59600 | 59600 | 59200 | 4530 |
| 634 | 20241127 | 090400 | 2235484600 | 59500 | 59500 | 59700 | 59500 | 4436 |
| 635 | 20241127 | 090300 | 1971121800 | 59500 | 59600 | 59700 | 59300 | 3439 |
| 636 | 20241127 | 090200 | 1766395800 | 59600 | 59800 | 60100 | 59500 | 10925 |
| 637 | 20241127 | 090100 | 1112878200 | 59800 | 59300 | 59900 | 59200 | 8586 |
| 638 | 20241127 | 090000 | 601287000 | 59300 | 59000 | 59600 | 59000 | 10106 |