34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 3 | 20241118 | 192600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20241118 | 192500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20241118 | 192400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20241118 | 192300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20241118 | 192200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20241118 | 192100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20241118 | 192000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20241118 | 191900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20241118 | 191800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20241118 | 191700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20241118 | 191600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20241118 | 191500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20241118 | 191400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20241118 | 191300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20241118 | 191200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20241118 | 191100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20241118 | 191000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20241118 | 190900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20241118 | 190800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20241118 | 190700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20241118 | 190600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20241118 | 190500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20241118 | 190400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20241118 | 190300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20241118 | 190200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20241118 | 190100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20241118 | 190000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20241118 | 185900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20241118 | 185800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20241118 | 185700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 33 | 20241118 | 185600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20241118 | 185500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20241118 | 185400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20241118 | 185300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20241118 | 185200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20241118 | 185100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20241118 | 185000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20241118 | 184900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20241118 | 184800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20241118 | 184700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20241118 | 184600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20241118 | 184500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20241118 | 184400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20241118 | 184300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20241118 | 184200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20241118 | 184100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20241118 | 184000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20241118 | 183900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20241118 | 183800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20241118 | 183700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20241118 | 183600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20241118 | 183500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20241118 | 183400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20241118 | 183300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20241118 | 183200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20241118 | 183100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20241118 | 183000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20241118 | 182900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20241118 | 182800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20241118 | 182700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 63 | 20241118 | 182600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20241118 | 182500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20241118 | 182400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20241118 | 182300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20241118 | 182200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20241118 | 182100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20241118 | 182000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20241118 | 181900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20241118 | 181800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20241118 | 181700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20241118 | 181600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20241118 | 181500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20241118 | 181400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20241118 | 181300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20241118 | 181200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20241118 | 181100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20241118 | 181000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20241118 | 180900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20241118 | 180800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20241118 | 180700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20241118 | 180600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20241118 | 180500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20241118 | 180400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20241118 | 180300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20241118 | 180200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20241118 | 180100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20241118 | 180000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20241118 | 175900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20241118 | 175800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20241118 | 175700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 93 | 20241118 | 175600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20241118 | 175500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20241118 | 175400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20241118 | 175300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20241118 | 175200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20241118 | 175100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20241118 | 175000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20241118 | 174900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20241118 | 174800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20241118 | 174700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20241118 | 174600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20241118 | 174500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20241118 | 174400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20241118 | 174300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20241118 | 174200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20241118 | 174100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20241118 | 174000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20241118 | 173900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20241118 | 173800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20241118 | 173700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20241118 | 173600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20241118 | 173500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20241118 | 173400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20241118 | 173300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20241118 | 173200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20241118 | 173100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20241118 | 173000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20241118 | 172900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20241118 | 172800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20241118 | 172700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 123 | 20241118 | 172600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20241118 | 172500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20241118 | 172400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20241118 | 172300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20241118 | 172200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20241118 | 172100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20241118 | 172000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20241118 | 171900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20241118 | 171800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20241118 | 171700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20241118 | 171600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20241118 | 171500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20241118 | 171400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20241118 | 171300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20241118 | 171200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20241118 | 171100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20241118 | 171000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20241118 | 170900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20241118 | 170800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20241118 | 170700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20241118 | 170600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20241118 | 170500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20241118 | 170400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20241118 | 170300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20241118 | 170200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20241118 | 170100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20241118 | 170000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20241118 | 165900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20241118 | 165800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20241118 | 165700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 153 | 20241118 | 165600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20241118 | 165500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20241118 | 165400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20241118 | 165300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20241118 | 165200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20241118 | 165100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20241118 | 165000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20241118 | 164900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20241118 | 164800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20241118 | 164700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20241118 | 164600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20241118 | 164500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20241118 | 164400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20241118 | 164300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20241118 | 164200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20241118 | 164100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20241118 | 164000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20241118 | 163900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20241118 | 163800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20241118 | 163700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20241118 | 163600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20241118 | 163500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20241118 | 163400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20241118 | 163300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20241118 | 163200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20241118 | 163100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20241118 | 163000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20241118 | 162900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20241118 | 162800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20241118 | 162700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 183 | 20241118 | 162600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20241118 | 162500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20241118 | 162400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20241118 | 162300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20241118 | 162200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20241118 | 162100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20241118 | 162000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20241118 | 161900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20241118 | 161800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20241118 | 161700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20241118 | 161600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20241118 | 161500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20241118 | 161400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20241118 | 161300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20241118 | 161200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20241118 | 161100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20241118 | 161000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20241118 | 160900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20241118 | 160800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20241118 | 160700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20241118 | 160600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20241118 | 160500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20241118 | 160400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20241118 | 160300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20241118 | 160200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20241118 | 160100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20241118 | 160000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20241118 | 155900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20241118 | 155800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20241118 | 155700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 213 | 20241118 | 155600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20241118 | 155500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20241118 | 155400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20241118 | 155300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20241118 | 155200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20241118 | 155100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20241118 | 155000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20241118 | 154900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20241118 | 154800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20241118 | 154700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20241118 | 154600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20241118 | 154500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20241118 | 154400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20241118 | 154300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20241118 | 154200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20241118 | 154100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20241118 | 154000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20241118 | 153900 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20241118 | 153800 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20241118 | 153700 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20241118 | 153600 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20241118 | 153500 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20241118 | 153400 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20241118 | 153300 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20241118 | 153200 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20241118 | 153100 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20241118 | 153000 | 12866942170 | 14120 | 14120 | 14120 | 14120 | 9444 |
| 240 | 20241118 | 152900 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241118 | 152800 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241118 | 152700 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 243 | 20241118 | 152600 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241118 | 152500 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241118 | 152400 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241118 | 152300 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241118 | 152200 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241118 | 152100 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241118 | 152000 | 12733592890 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241118 | 151900 | 12733592890 | 14150 | 14120 | 14150 | 14110 | 2138 |
| 251 | 20241118 | 151800 | 12703414800 | 14120 | 14150 | 14150 | 14120 | 1100 |
| 252 | 20241118 | 151700 | 12687868610 | 14140 | 14130 | 14160 | 14130 | 2227 |
| 253 | 20241118 | 151600 | 12656353450 | 14130 | 14160 | 14160 | 14110 | 1533 |
| 254 | 20241118 | 151500 | 12634692360 | 14160 | 14160 | 14170 | 14150 | 1371 |
| 255 | 20241118 | 151400 | 12615275890 | 14160 | 14170 | 14170 | 14110 | 313 |
| 256 | 20241118 | 151300 | 12610844670 | 14180 | 14120 | 14180 | 14110 | 4941 |
| 257 | 20241118 | 151200 | 12541086490 | 14110 | 14150 | 14180 | 14110 | 2366 |
| 258 | 20241118 | 151100 | 12507654670 | 14150 | 14160 | 14190 | 14150 | 996 |
| 259 | 20241118 | 151000 | 12493552300 | 14160 | 14200 | 14200 | 14160 | 2146 |
| 260 | 20241118 | 150900 | 12463136490 | 14200 | 14200 | 14200 | 14180 | 2412 |
| 261 | 20241118 | 150800 | 12428900240 | 14210 | 14220 | 14220 | 14200 | 569 |
| 262 | 20241118 | 150700 | 12420815310 | 14220 | 14200 | 14220 | 14190 | 505 |
| 263 | 20241118 | 150600 | 12413641100 | 14210 | 14210 | 14230 | 14200 | 1817 |
| 264 | 20241118 | 150500 | 12387830450 | 14230 | 14230 | 14230 | 14220 | 733 |
| 265 | 20241118 | 150400 | 12377403760 | 14230 | 14240 | 14240 | 14230 | 1081 |
| 266 | 20241118 | 150300 | 12362018470 | 14240 | 14240 | 14240 | 14230 | 27 |
| 267 | 20241118 | 150200 | 12361634110 | 14240 | 14230 | 14250 | 14230 | 1653 |
| 268 | 20241118 | 150100 | 12338102090 | 14230 | 14210 | 14250 | 14200 | 2101 |
| 269 | 20241118 | 150000 | 12308258430 | 14250 | 14240 | 14250 | 14220 | 1318 |
| 270 | 20241118 | 145900 | 12289495860 | 14220 | 14250 | 14250 | 14220 | 364 |
| 271 | 20241118 | 145800 | 12284313000 | 14250 | 14250 | 14270 | 14240 | 462 |
| 272 | 20241118 | 145700 | 12277727180 | 14240 | 14230 | 14240 | 14230 | 1446 |
| 273 | 20241118 | 145600 | 12257137250 | 14240 | 14240 | 14240 | 14200 | 1337 |
| 274 | 20241118 | 145500 | 12238126630 | 14250 | 14230 | 14250 | 14230 | 1576 |
| 275 | 20241118 | 145400 | 12215684290 | 14240 | 14250 | 14250 | 14210 | 2550 |
| 276 | 20241118 | 145300 | 12179411960 | 14250 | 14250 | 14260 | 14220 | 697 |
| 277 | 20241118 | 145200 | 12169483140 | 14250 | 14250 | 14270 | 14250 | 485 |
| 278 | 20241118 | 145100 | 12162568150 | 14240 | 14270 | 14270 | 14240 | 356 |
| 279 | 20241118 | 145000 | 12157488100 | 14260 | 14270 | 14270 | 14240 | 1415 |
| 280 | 20241118 | 144900 | 12137312120 | 14230 | 14280 | 14280 | 14230 | 1876 |
| 281 | 20241118 | 144800 | 12110581090 | 14260 | 14280 | 14280 | 14260 | 623 |
| 282 | 20241118 | 144700 | 12101687620 | 14270 | 14270 | 14270 | 14270 | 214 |
| 283 | 20241118 | 144600 | 12098633840 | 14250 | 14270 | 14270 | 14250 | 790 |
| 284 | 20241118 | 144500 | 12087362140 | 14250 | 14250 | 14250 | 14240 | 388 |
| 285 | 20241118 | 144400 | 12081833640 | 14240 | 14240 | 14240 | 14230 | 101 |
| 286 | 20241118 | 144300 | 12080395420 | 14240 | 14230 | 14240 | 14230 | 50 |
| 287 | 20241118 | 144200 | 12079683820 | 14210 | 14230 | 14230 | 14210 | 264 |
| 288 | 20241118 | 144100 | 12075930390 | 14230 | 14250 | 14250 | 14220 | 666 |
| 289 | 20241118 | 144000 | 12066451710 | 14250 | 14240 | 14250 | 14230 | 324 |
| 290 | 20241118 | 143900 | 12061835840 | 14250 | 14230 | 14250 | 14230 | 540 |
| 291 | 20241118 | 143800 | 12054147330 | 14230 | 14230 | 14250 | 14230 | 346 |
| 292 | 20241118 | 143700 | 12049223370 | 14210 | 14230 | 14230 | 14210 | 459 |
| 293 | 20241118 | 143600 | 12042697860 | 14210 | 14240 | 14240 | 14210 | 281 |
| 294 | 20241118 | 143500 | 12038699760 | 14240 | 14250 | 14260 | 14210 | 731 |
| 295 | 20241118 | 143400 | 12028289620 | 14250 | 14250 | 14260 | 14250 | 802 |
| 296 | 20241118 | 143300 | 12016855410 | 14250 | 14250 | 14250 | 14240 | 527 |
| 297 | 20241118 | 143200 | 12009345770 | 14250 | 14230 | 14250 | 14230 | 131 |
| 298 | 20241118 | 143100 | 12007480320 | 14220 | 14220 | 14220 | 14210 | 1415 |
| 299 | 20241118 | 143000 | 11987359620 | 14210 | 14200 | 14210 | 14200 | 919 |
| 300 | 20241118 | 142900 | 11974303020 | 14200 | 14190 | 14210 | 14150 | 615 |
| 301 | 20241118 | 142800 | 11965572260 | 14210 | 14210 | 14210 | 14160 | 1723 |
| 302 | 20241118 | 142700 | 11941125070 | 14200 | 14200 | 14210 | 14200 | 1106 |
| 303 | 20241118 | 142600 | 11925412670 | 14190 | 14190 | 14210 | 14180 | 708 |
| 304 | 20241118 | 142500 | 11915363080 | 14190 | 14160 | 14190 | 14160 | 726 |
| 305 | 20241118 | 142400 | 11905067650 | 14140 | 14090 | 14140 | 14090 | 3073 |
| 306 | 20241118 | 142300 | 11861736120 | 14080 | 14060 | 14090 | 14060 | 228 |
| 307 | 20241118 | 142200 | 11858528840 | 14060 | 14050 | 14060 | 14050 | 528 |
| 308 | 20241118 | 142100 | 11851106660 | 14040 | 14080 | 14080 | 14040 | 1102 |
| 309 | 20241118 | 142000 | 11835613040 | 14090 | 14100 | 14100 | 14040 | 4995 |
| 310 | 20241118 | 141900 | 11765421370 | 14100 | 14070 | 14120 | 14060 | 531 |
| 311 | 20241118 | 141800 | 11757944240 | 14060 | 14200 | 14200 | 14060 | 9648 |
| 312 | 20241118 | 141700 | 11622015240 | 14140 | 14160 | 14210 | 14140 | 2022 |
| 313 | 20241118 | 141600 | 11593416000 | 14150 | 14210 | 14210 | 14150 | 306 |
| 314 | 20241118 | 141500 | 11589084980 | 14210 | 14210 | 14220 | 14150 | 2741 |
| 315 | 20241118 | 141400 | 11550243110 | 14210 | 14170 | 14210 | 14170 | 847 |
| 316 | 20241118 | 141300 | 11538234140 | 14170 | 14230 | 14230 | 14170 | 2996 |
| 317 | 20241118 | 141200 | 11495741170 | 14200 | 14230 | 14250 | 14200 | 2618 |
| 318 | 20241118 | 141100 | 11458525850 | 14230 | 14250 | 14250 | 14230 | 940 |
| 319 | 20241118 | 141000 | 11445144740 | 14250 | 14270 | 14280 | 14250 | 501 |
| 320 | 20241118 | 140900 | 11437994660 | 14270 | 14270 | 14270 | 14270 | 218 |
| 321 | 20241118 | 140800 | 11434883800 | 14270 | 14250 | 14270 | 14240 | 408 |
| 322 | 20241118 | 140700 | 11429065430 | 14270 | 14240 | 14270 | 14240 | 539 |
| 323 | 20241118 | 140600 | 11421387240 | 14240 | 14260 | 14260 | 14240 | 898 |
| 324 | 20241118 | 140500 | 11408587120 | 14260 | 14260 | 14260 | 14260 | 52 |
| 325 | 20241118 | 140400 | 11407845600 | 14200 | 14210 | 14250 | 14200 | 955 |
| 326 | 20241118 | 140300 | 11394268330 | 14210 | 14210 | 14270 | 14210 | 506 |
| 327 | 20241118 | 140200 | 11387060950 | 14270 | 14200 | 14290 | 14190 | 631 |
| 328 | 20241118 | 140100 | 11378080250 | 14190 | 14300 | 14300 | 14190 | 6372 |
| 329 | 20241118 | 140000 | 11287426010 | 14300 | 14300 | 14300 | 14300 | 98 |
| 330 | 20241118 | 135900 | 11286024610 | 14300 | 14300 | 14300 | 14280 | 447 |
| 331 | 20241118 | 135800 | 11279634070 | 14290 | 14300 | 14310 | 14290 | 222 |
| 332 | 20241118 | 135700 | 11276459620 | 14310 | 14300 | 14310 | 14300 | 194 |
| 333 | 20241118 | 135600 | 11273684900 | 14270 | 14290 | 14290 | 14270 | 242 |
| 334 | 20241118 | 135500 | 11270228720 | 14290 | 14270 | 14290 | 14260 | 731 |
| 335 | 20241118 | 135400 | 11259792960 | 14260 | 14300 | 14310 | 14250 | 1321 |
| 336 | 20241118 | 135300 | 11240941750 | 14300 | 14300 | 14300 | 14270 | 2178 |
| 337 | 20241118 | 135200 | 11209844160 | 14300 | 14320 | 14320 | 14300 | 496 |
| 338 | 20241118 | 135100 | 11202745320 | 14320 | 14340 | 14350 | 14320 | 1186 |
| 339 | 20241118 | 135000 | 11185742790 | 14340 | 14320 | 14340 | 14320 | 103 |
| 340 | 20241118 | 134900 | 11184266440 | 14310 | 14280 | 14310 | 14270 | 3733 |
| 341 | 20241118 | 134800 | 11130958570 | 14270 | 14230 | 14280 | 14230 | 392 |
| 342 | 20241118 | 134700 | 11125366790 | 14230 | 14270 | 14270 | 14230 | 848 |
| 343 | 20241118 | 134600 | 11113296760 | 14280 | 14290 | 14290 | 14190 | 15969 |
| 344 | 20241118 | 134500 | 10886443050 | 14290 | 14310 | 14310 | 14290 | 127 |
| 345 | 20241118 | 134400 | 10884625780 | 14310 | 14310 | 14340 | 14210 | 5370 |
| 346 | 20241118 | 134300 | 10808040580 | 14340 | 14340 | 14340 | 14310 | 117 |
| 347 | 20241118 | 134200 | 10806364300 | 14340 | 14300 | 14340 | 14300 | 248 |
| 348 | 20241118 | 134100 | 10802810060 | 14300 | 14300 | 14350 | 14300 | 88 |
| 349 | 20241118 | 134000 | 10801551560 | 14300 | 14320 | 14350 | 14270 | 5117 |
| 350 | 20241118 | 133900 | 10728412200 | 14360 | 14360 | 14360 | 14360 | 13 |
| 351 | 20241118 | 133800 | 10728225520 | 14360 | 14360 | 14360 | 14310 | 444 |
| 352 | 20241118 | 133700 | 10721854680 | 14360 | 14350 | 14360 | 14300 | 388 |
| 353 | 20241118 | 133600 | 10716295210 | 14310 | 14310 | 14320 | 14300 | 652 |
| 354 | 20241118 | 133500 | 10706966220 | 14370 | 14360 | 14370 | 14360 | 260 |
| 355 | 20241118 | 133400 | 10703232360 | 14300 | 14370 | 14370 | 14300 | 348 |
| 356 | 20241118 | 133300 | 10698245600 | 14380 | 14290 | 14380 | 14280 | 1499 |
| 357 | 20241118 | 133200 | 10676811740 | 14290 | 14310 | 14340 | 14280 | 4198 |
| 358 | 20241118 | 133100 | 10616785610 | 14340 | 14360 | 14360 | 14310 | 2236 |
| 359 | 20241118 | 133000 | 10584759260 | 14350 | 14390 | 14390 | 14350 | 651 |
| 360 | 20241118 | 132900 | 10575413960 | 14390 | 14420 | 14420 | 14370 | 1676 |
| 361 | 20241118 | 132800 | 10551302330 | 14420 | 14400 | 14420 | 14400 | 694 |
| 362 | 20241118 | 132700 | 10541306250 | 14400 | 14390 | 14440 | 14390 | 2434 |
| 363 | 20241118 | 132600 | 10506243080 | 14380 | 14450 | 14450 | 14380 | 2529 |
| 364 | 20241118 | 132500 | 10469838130 | 14450 | 14450 | 14470 | 14400 | 1429 |
| 365 | 20241118 | 132400 | 10449232380 | 14470 | 14510 | 14510 | 14450 | 1760 |
| 366 | 20241118 | 132300 | 10423758890 | 14510 | 14540 | 14610 | 14480 | 10294 |
| 367 | 20241118 | 132200 | 10274404200 | 14540 | 14640 | 14640 | 14530 | 4203 |
| 368 | 20241118 | 132100 | 10213144710 | 14610 | 14600 | 14650 | 14600 | 11 |
| 369 | 20241118 | 132000 | 10212983920 | 14650 | 14630 | 14650 | 14630 | 317 |
| 370 | 20241118 | 131900 | 10208340070 | 14630 | 14590 | 14630 | 14590 | 410 |
| 371 | 20241118 | 131800 | 10202357560 | 14590 | 14640 | 14640 | 14590 | 495 |
| 372 | 20241118 | 131700 | 10195113360 | 14640 | 14590 | 14660 | 14590 | 864 |
| 373 | 20241118 | 131600 | 10182495900 | 14650 | 14650 | 14650 | 14650 | 320 |
| 374 | 20241118 | 131500 | 10177807900 | 14650 | 14650 | 14650 | 14590 | 151 |
| 375 | 20241118 | 131400 | 10175603910 | 14650 | 14610 | 14650 | 14600 | 600 |
| 376 | 20241118 | 131300 | 10166830430 | 14600 | 14650 | 14660 | 14600 | 1371 |
| 377 | 20241118 | 131200 | 10146786430 | 14650 | 14660 | 14660 | 14650 | 832 |
| 378 | 20241118 | 131100 | 10134589820 | 14660 | 14640 | 14660 | 14640 | 650 |
| 379 | 20241118 | 131000 | 10125069450 | 14610 | 14660 | 14660 | 14600 | 29 |
| 380 | 20241118 | 130900 | 10124645680 | 14650 | 14650 | 14650 | 14650 | 247 |
| 381 | 20241118 | 130800 | 10121027130 | 14600 | 14650 | 14650 | 14600 | 358 |
| 382 | 20241118 | 130700 | 10115788280 | 14660 | 14650 | 14660 | 14650 | 241 |
| 383 | 20241118 | 130600 | 10112255230 | 14650 | 14660 | 14660 | 14600 | 33 |
| 384 | 20241118 | 130500 | 10111771810 | 14660 | 14660 | 14660 | 14650 | 223 |
| 385 | 20241118 | 130400 | 10108504830 | 14660 | 14620 | 14670 | 14570 | 1551 |
| 386 | 20241118 | 130300 | 10085868700 | 14620 | 14670 | 14670 | 14620 | 2698 |
| 387 | 20241118 | 130200 | 10046373750 | 14660 | 14660 | 14700 | 14660 | 260 |
| 388 | 20241118 | 130100 | 10042562110 | 14710 | 14720 | 14720 | 14690 | 386 |
| 389 | 20241118 | 130000 | 10036885400 | 14730 | 14730 | 14730 | 14700 | 1822 |
| 390 | 20241118 | 125900 | 10010093850 | 14730 | 14730 | 14730 | 14730 | 1 |
| 391 | 20241118 | 125800 | 10010079120 | 14730 | 14760 | 14770 | 14730 | 866 |
| 392 | 20241118 | 125700 | 9997309830 | 14760 | 14740 | 14760 | 14740 | 105 |
| 393 | 20241118 | 125600 | 9995762090 | 14740 | 14720 | 14740 | 14720 | 168 |
| 394 | 20241118 | 125500 | 9993287980 | 14720 | 14720 | 14720 | 14720 | 305 |
| 395 | 20241118 | 125400 | 9988798380 | 14720 | 14700 | 14730 | 14700 | 328 |
| 396 | 20241118 | 125300 | 9983970450 | 14730 | 14730 | 14730 | 14730 | 2 |
| 397 | 20241118 | 125200 | 9983940990 | 14690 | 14760 | 14790 | 14610 | 1261 |
| 398 | 20241118 | 125100 | 9965401730 | 14760 | 14790 | 14790 | 14760 | 225 |
| 399 | 20241118 | 125000 | 9962074700 | 14790 | 14780 | 14790 | 14750 | 409 |
| 400 | 20241118 | 124900 | 9956032670 | 14760 | 14730 | 14780 | 14730 | 108 |
| 401 | 20241118 | 124800 | 9954438610 | 14730 | 14700 | 14780 | 14700 | 453 |
| 402 | 20241118 | 124700 | 9947769770 | 14730 | 14690 | 14730 | 14660 | 1764 |
| 403 | 20241118 | 124600 | 9921841640 | 14660 | 14630 | 14680 | 14630 | 155 |
| 404 | 20241118 | 124500 | 9919571650 | 14690 | 14660 | 14700 | 14580 | 1613 |
| 405 | 20241118 | 124400 | 9895932390 | 14570 | 14560 | 14650 | 14560 | 657 |
| 406 | 20241118 | 124300 | 9886347330 | 14560 | 14610 | 14670 | 14560 | 7436 |
| 407 | 20241118 | 124200 | 9777806650 | 14640 | 14680 | 14680 | 14610 | 1430 |
| 408 | 20241118 | 124100 | 9756860860 | 14680 | 14690 | 14690 | 14650 | 786 |
| 409 | 20241118 | 124000 | 9745334080 | 14690 | 14670 | 14690 | 14650 | 767 |
| 410 | 20241118 | 123900 | 9734091260 | 14690 | 14700 | 14700 | 14660 | 2502 |
| 411 | 20241118 | 123800 | 9697365090 | 14700 | 14710 | 14720 | 14690 | 1740 |
| 412 | 20241118 | 123700 | 9671785510 | 14740 | 14740 | 14740 | 14710 | 375 |
| 413 | 20241118 | 123600 | 9666260410 | 14710 | 14740 | 14740 | 14710 | 159 |
| 414 | 20241118 | 123500 | 9663916810 | 14740 | 14750 | 14750 | 14740 | 229 |
| 415 | 20241118 | 123400 | 9660541300 | 14750 | 14710 | 14750 | 14710 | 290 |
| 416 | 20241118 | 123300 | 9656264640 | 14740 | 14750 | 14750 | 14740 | 553 |
| 417 | 20241118 | 123200 | 9648109790 | 14710 | 14740 | 14740 | 14710 | 505 |
| 418 | 20241118 | 123100 | 9640668160 | 14710 | 14720 | 14750 | 14710 | 258 |
| 419 | 20241118 | 123000 | 9636871010 | 14780 | 14790 | 14790 | 14740 | 372 |
| 420 | 20241118 | 122900 | 9631374930 | 14750 | 14750 | 14790 | 14750 | 298 |
| 421 | 20241118 | 122800 | 9626979390 | 14790 | 14780 | 14790 | 14750 | 342 |
| 422 | 20241118 | 122700 | 9621925190 | 14770 | 14740 | 14770 | 14710 | 318 |
| 423 | 20241118 | 122600 | 9617238700 | 14740 | 14700 | 14740 | 14700 | 265 |
| 424 | 20241118 | 122500 | 9613340990 | 14710 | 14740 | 14740 | 14700 | 982 |
| 425 | 20241118 | 122400 | 9598896660 | 14710 | 14700 | 14710 | 14690 | 990 |
| 426 | 20241118 | 122300 | 9584342660 | 14700 | 14790 | 14790 | 14700 | 2213 |
| 427 | 20241118 | 122200 | 9551755550 | 14800 | 14810 | 14810 | 14730 | 4724 |
| 428 | 20241118 | 122100 | 9482073890 | 14780 | 14780 | 14870 | 14770 | 710 |
| 429 | 20241118 | 122000 | 9471563670 | 14780 | 14830 | 14890 | 14770 | 1880 |
| 430 | 20241118 | 121900 | 9443741380 | 14890 | 14890 | 14900 | 14820 | 572 |
| 431 | 20241118 | 121800 | 9435230070 | 14900 | 14900 | 14900 | 14900 | 0 |
| 432 | 20241118 | 121700 | 9435230070 | 14900 | 14900 | 14900 | 14830 | 262 |
| 433 | 20241118 | 121600 | 9431332840 | 14900 | 14900 | 14900 | 14840 | 288 |
| 434 | 20241118 | 121500 | 9427055950 | 14820 | 14870 | 14900 | 14820 | 2867 |
| 435 | 20241118 | 121400 | 9384471030 | 14880 | 14950 | 14950 | 14880 | 311 |
| 436 | 20241118 | 121300 | 9379840460 | 14900 | 14940 | 14940 | 14900 | 448 |
| 437 | 20241118 | 121200 | 9373156710 | 14940 | 14950 | 14960 | 14920 | 536 |
| 438 | 20241118 | 121100 | 9365144470 | 14940 | 14900 | 14940 | 14900 | 887 |
| 439 | 20241118 | 121000 | 9351908060 | 14920 | 14920 | 14920 | 14910 | 975 |
| 440 | 20241118 | 120900 | 9337365290 | 14910 | 14910 | 14910 | 14910 | 321 |
| 441 | 20241118 | 120800 | 9332579180 | 14910 | 14910 | 14920 | 14910 | 422 |
| 442 | 20241118 | 120700 | 9326284740 | 14920 | 14920 | 14920 | 14910 | 102 |
| 443 | 20241118 | 120600 | 9324763880 | 14920 | 14870 | 14920 | 14870 | 4799 |
| 444 | 20241118 | 120500 | 9253256020 | 14870 | 14880 | 14880 | 14850 | 138 |
| 445 | 20241118 | 120400 | 9251205600 | 14880 | 14900 | 14900 | 14840 | 1242 |
| 446 | 20241118 | 120300 | 9232758490 | 14900 | 14890 | 14900 | 14840 | 679 |
| 447 | 20241118 | 120200 | 9222647950 | 14890 | 14860 | 14890 | 14820 | 2342 |
| 448 | 20241118 | 120100 | 9187898370 | 14890 | 14900 | 14900 | 14860 | 3047 |
| 449 | 20241118 | 120000 | 9142565240 | 14890 | 14890 | 14900 | 14890 | 194 |
| 450 | 20241118 | 115900 | 9139676570 | 14890 | 14890 | 14890 | 14890 | 376 |
| 451 | 20241118 | 115800 | 9134077930 | 14890 | 14880 | 14890 | 14880 | 882 |
| 452 | 20241118 | 115700 | 9120945960 | 14890 | 14870 | 14890 | 14870 | 2587 |
| 453 | 20241118 | 115600 | 9082453750 | 14860 | 14860 | 14860 | 14860 | 214 |
| 454 | 20241118 | 115500 | 9079273710 | 14860 | 14850 | 14860 | 14850 | 569 |
| 455 | 20241118 | 115400 | 9070823380 | 14860 | 14860 | 14860 | 14850 | 122 |
| 456 | 20241118 | 115300 | 9069010480 | 14860 | 14870 | 14870 | 14860 | 352 |
| 457 | 20241118 | 115200 | 9063777010 | 14870 | 14860 | 14870 | 14850 | 139 |
| 458 | 20241118 | 115100 | 9061712610 | 14870 | 14850 | 14870 | 14850 | 748 |
| 459 | 20241118 | 115000 | 9050602490 | 14840 | 14850 | 14850 | 14840 | 390 |
| 460 | 20241118 | 114900 | 9044812700 | 14850 | 14850 | 14850 | 14850 | 180 |
| 461 | 20241118 | 114800 | 9042139700 | 14850 | 14840 | 14850 | 14840 | 121 |
| 462 | 20241118 | 114700 | 9040343850 | 14850 | 14830 | 14850 | 14830 | 640 |
| 463 | 20241118 | 114600 | 9030844690 | 14830 | 14830 | 14840 | 14830 | 100 |
| 464 | 20241118 | 114500 | 9029361670 | 14820 | 14820 | 14820 | 14820 | 20 |
| 465 | 20241118 | 114400 | 9029065270 | 14820 | 14810 | 14850 | 14810 | 92 |
| 466 | 20241118 | 114300 | 9027702190 | 14820 | 14820 | 14820 | 14810 | 436 |
| 467 | 20241118 | 114200 | 9021241050 | 14850 | 14830 | 14850 | 14820 | 368 |
| 468 | 20241118 | 114100 | 9015784240 | 14820 | 14850 | 14850 | 14820 | 62 |
| 469 | 20241118 | 114000 | 9014864410 | 14860 | 14850 | 14860 | 14850 | 179 |
| 470 | 20241118 | 113900 | 9012206200 | 14850 | 14810 | 14850 | 14810 | 52 |
| 471 | 20241118 | 113800 | 9011434080 | 14850 | 14850 | 14850 | 14810 | 641 |
| 472 | 20241118 | 113700 | 9001921250 | 14840 | 14850 | 14850 | 14840 | 31 |
| 473 | 20241118 | 113600 | 9001460930 | 14850 | 14830 | 14850 | 14830 | 509 |
| 474 | 20241118 | 113500 | 8993907550 | 14830 | 14830 | 14830 | 14800 | 7 |
| 475 | 20241118 | 113400 | 8993803770 | 14830 | 14800 | 14830 | 14800 | 249 |
| 476 | 20241118 | 113300 | 8990111880 | 14830 | 14820 | 14830 | 14810 | 470 |
| 477 | 20241118 | 113200 | 8983146430 | 14790 | 14820 | 14820 | 14790 | 19 |
| 478 | 20241118 | 113100 | 8982865390 | 14800 | 14750 | 14820 | 14750 | 626 |
| 479 | 20241118 | 113000 | 8973626660 | 14750 | 14750 | 14750 | 14750 | 276 |
| 480 | 20241118 | 112900 | 8969555660 | 14740 | 14800 | 14800 | 14740 | 1489 |
| 481 | 20241118 | 112800 | 8947567790 | 14800 | 14750 | 14800 | 14750 | 752 |
| 482 | 20241118 | 112700 | 8936460790 | 14770 | 14770 | 14770 | 14770 | 246 |
| 483 | 20241118 | 112600 | 8932827370 | 14770 | 14770 | 14770 | 14770 | 9 |
| 484 | 20241118 | 112500 | 8932694440 | 14740 | 14740 | 14740 | 14740 | 1022 |
| 485 | 20241118 | 112400 | 8917630160 | 14740 | 14740 | 14750 | 14740 | 636 |
| 486 | 20241118 | 112300 | 8908255510 | 14760 | 14780 | 14780 | 14750 | 1681 |
| 487 | 20241118 | 112200 | 8883436360 | 14790 | 14850 | 14860 | 14790 | 1523 |
| 488 | 20241118 | 112100 | 8860868150 | 14850 | 14850 | 14850 | 14850 | 246 |
| 489 | 20241118 | 112000 | 8857215050 | 14850 | 14860 | 14860 | 14840 | 642 |
| 490 | 20241118 | 111900 | 8847680260 | 14850 | 14850 | 14860 | 14840 | 413 |
| 491 | 20241118 | 111800 | 8841547470 | 14860 | 14860 | 14860 | 14860 | 249 |
| 492 | 20241118 | 111700 | 8837847330 | 14830 | 14860 | 14860 | 14830 | 162 |
| 493 | 20241118 | 111600 | 8835443420 | 14860 | 14830 | 14860 | 14820 | 74 |
| 494 | 20241118 | 111500 | 8834346060 | 14830 | 14860 | 14860 | 14830 | 19 |
| 495 | 20241118 | 111400 | 8834064070 | 14870 | 14840 | 14870 | 14840 | 268 |
| 496 | 20241118 | 111300 | 8830084430 | 14850 | 14830 | 14850 | 14830 | 201 |
| 497 | 20241118 | 111200 | 8827101680 | 14850 | 14880 | 14880 | 14790 | 779 |
| 498 | 20241118 | 111100 | 8815552510 | 14800 | 14880 | 14890 | 14800 | 165 |
| 499 | 20241118 | 111000 | 8813098950 | 14890 | 14900 | 14900 | 14750 | 5605 |
| 500 | 20241118 | 110900 | 8729931240 | 14890 | 14900 | 14970 | 14870 | 315 |
| 501 | 20241118 | 110800 | 8725243640 | 14970 | 14930 | 14970 | 14870 | 847 |
| 502 | 20241118 | 110700 | 8712616900 | 14940 | 15000 | 15000 | 14920 | 523 |
| 503 | 20241118 | 110600 | 8704789390 | 14940 | 14980 | 15000 | 14940 | 1782 |
| 504 | 20241118 | 110500 | 8678081670 | 14970 | 14900 | 14970 | 14880 | 5986 |
| 505 | 20241118 | 110400 | 8588763180 | 14900 | 14880 | 14900 | 14870 | 1902 |
| 506 | 20241118 | 110300 | 8560445320 | 14870 | 14880 | 14880 | 14870 | 197 |
| 507 | 20241118 | 110200 | 8557515690 | 14880 | 14870 | 14880 | 14870 | 65 |
| 508 | 20241118 | 110100 | 8556549000 | 14860 | 14860 | 14880 | 14850 | 586 |
| 509 | 20241118 | 110000 | 8547837260 | 14850 | 14880 | 14880 | 14850 | 1408 |
| 510 | 20241118 | 105900 | 8526926140 | 14880 | 14890 | 14890 | 14870 | 373 |
| 511 | 20241118 | 105800 | 8521376420 | 14870 | 14890 | 14890 | 14870 | 376 |
| 512 | 20241118 | 105700 | 8515779780 | 14890 | 14870 | 14890 | 14860 | 1185 |
| 513 | 20241118 | 105600 | 8498153290 | 14870 | 14860 | 14870 | 14850 | 1469 |
| 514 | 20241118 | 105500 | 8476318790 | 14860 | 14860 | 14880 | 14830 | 1288 |
| 515 | 20241118 | 105400 | 8457177170 | 14850 | 14800 | 14850 | 14800 | 1416 |
| 516 | 20241118 | 105300 | 8436165940 | 14800 | 14800 | 14810 | 14760 | 1281 |
| 517 | 20241118 | 105200 | 8417203680 | 14800 | 14740 | 14800 | 14740 | 1674 |
| 518 | 20241118 | 105100 | 8392481260 | 14740 | 14780 | 14780 | 14740 | 3881 |
| 519 | 20241118 | 105000 | 8335199220 | 14780 | 14760 | 14780 | 14760 | 1242 |
| 520 | 20241118 | 104900 | 8316862270 | 14760 | 14780 | 14780 | 14760 | 5098 |
| 521 | 20241118 | 104800 | 8241615360 | 14780 | 14800 | 14810 | 14760 | 1877 |
| 522 | 20241118 | 104700 | 8213894090 | 14800 | 14830 | 14830 | 14800 | 79 |
| 523 | 20241118 | 104600 | 8212724590 | 14850 | 14820 | 14850 | 14800 | 1368 |
| 524 | 20241118 | 104500 | 8192426930 | 14800 | 14800 | 14820 | 14790 | 724 |
| 525 | 20241118 | 104400 | 8181710130 | 14800 | 14830 | 14830 | 14800 | 841 |
| 526 | 20241118 | 104300 | 8169261090 | 14800 | 14830 | 14830 | 14800 | 857 |
| 527 | 20241118 | 104200 | 8156565890 | 14820 | 14830 | 14830 | 14810 | 32 |
| 528 | 20241118 | 104100 | 8156091360 | 14810 | 14840 | 14840 | 14810 | 257 |
| 529 | 20241118 | 104000 | 8152277780 | 14810 | 14850 | 14850 | 14810 | 575 |
| 530 | 20241118 | 103900 | 8143748940 | 14850 | 14880 | 14880 | 14850 | 763 |
| 531 | 20241118 | 103800 | 8132412180 | 14870 | 14890 | 14890 | 14860 | 625 |
| 532 | 20241118 | 103700 | 8123112190 | 14880 | 14850 | 14890 | 14850 | 2830 |
| 533 | 20241118 | 103600 | 8081003930 | 14850 | 14760 | 14880 | 14760 | 4270 |
| 534 | 20241118 | 103500 | 8017605470 | 14760 | 14710 | 14820 | 14710 | 624 |
| 535 | 20241118 | 103400 | 8008389680 | 14710 | 14740 | 14740 | 14700 | 3289 |
| 536 | 20241118 | 103300 | 7959989760 | 14740 | 14780 | 14780 | 14730 | 1820 |
| 537 | 20241118 | 103200 | 7933121170 | 14850 | 14810 | 14850 | 14780 | 1933 |
| 538 | 20241118 | 103100 | 7904523560 | 14850 | 14880 | 14880 | 14810 | 2103 |
| 539 | 20241118 | 103000 | 7873348830 | 14880 | 14850 | 14880 | 14850 | 690 |
| 540 | 20241118 | 102900 | 7863091830 | 14850 | 14880 | 14880 | 14820 | 1795 |
| 541 | 20241118 | 102800 | 7836466250 | 14880 | 14890 | 14890 | 14830 | 1548 |
| 542 | 20241118 | 102700 | 7813473430 | 14890 | 14890 | 14890 | 14850 | 151 |
| 543 | 20241118 | 102600 | 7811225080 | 14900 | 14840 | 14900 | 14830 | 3789 |
| 544 | 20241118 | 102500 | 7754862920 | 14870 | 14890 | 14890 | 14840 | 398 |
| 545 | 20241118 | 102400 | 7748949070 | 14850 | 14850 | 14890 | 14850 | 606 |
| 546 | 20241118 | 102300 | 7739939770 | 14850 | 14890 | 14890 | 14840 | 1036 |
| 547 | 20241118 | 102200 | 7724553810 | 14890 | 14880 | 14890 | 14880 | 531 |
| 548 | 20241118 | 102100 | 7716648340 | 14880 | 14880 | 14890 | 14880 | 110 |
| 549 | 20241118 | 102000 | 7715011110 | 14890 | 14890 | 14890 | 14870 | 1586 |
| 550 | 20241118 | 101900 | 7691415430 | 14890 | 14960 | 14960 | 14880 | 1054 |
| 551 | 20241118 | 101800 | 7675696710 | 14970 | 14980 | 14980 | 14900 | 830 |
| 552 | 20241118 | 101700 | 7663294160 | 14980 | 14900 | 14980 | 14900 | 741 |
| 553 | 20241118 | 101600 | 7652233980 | 14930 | 14920 | 14930 | 14880 | 3133 |
| 554 | 20241118 | 101500 | 7605531100 | 14930 | 14850 | 14940 | 14850 | 1785 |
| 555 | 20241118 | 101400 | 7578900770 | 14850 | 14850 | 14850 | 14790 | 669 |
| 556 | 20241118 | 101300 | 7568979440 | 14800 | 14900 | 14900 | 14800 | 1082 |
| 557 | 20241118 | 101200 | 7552922990 | 14900 | 14770 | 14900 | 14770 | 702 |
| 558 | 20241118 | 101100 | 7542520220 | 14770 | 14810 | 14890 | 14730 | 3600 |
| 559 | 20241118 | 101000 | 7489258850 | 14800 | 14890 | 14950 | 14800 | 2080 |
| 560 | 20241118 | 100900 | 7458427000 | 14900 | 15010 | 15010 | 14900 | 4004 |
| 561 | 20241118 | 100800 | 7398454250 | 15010 | 15090 | 15110 | 15000 | 3076 |
| 562 | 20241118 | 100700 | 7352255350 | 15120 | 15110 | 15120 | 15050 | 3399 |
| 563 | 20241118 | 100600 | 7300986520 | 15110 | 15150 | 15170 | 15100 | 1839 |
| 564 | 20241118 | 100500 | 7273154880 | 15160 | 15050 | 15160 | 15020 | 1168 |
| 565 | 20241118 | 100400 | 7255491200 | 15060 | 15080 | 15140 | 15030 | 2171 |
| 566 | 20241118 | 100300 | 7222748340 | 15140 | 15180 | 15200 | 15060 | 9867 |
| 567 | 20241118 | 100200 | 7073246140 | 15180 | 15070 | 15180 | 15060 | 2805 |
| 568 | 20241118 | 100100 | 7030845710 | 15070 | 15060 | 15090 | 15030 | 3485 |
| 569 | 20241118 | 100000 | 6978337400 | 15030 | 15070 | 15080 | 15030 | 2065 |
| 570 | 20241118 | 095900 | 6947239200 | 15030 | 14880 | 15080 | 14880 | 18205 |
| 571 | 20241118 | 095800 | 6674642060 | 14880 | 14820 | 14900 | 14800 | 2265 |
| 572 | 20241118 | 095700 | 6640991610 | 14800 | 14790 | 14800 | 14750 | 1004 |
| 573 | 20241118 | 095600 | 6626145010 | 14790 | 14750 | 14790 | 14750 | 497 |
| 574 | 20241118 | 095500 | 6618801950 | 14750 | 14760 | 14760 | 14690 | 6617 |
| 575 | 20241118 | 095400 | 6521288850 | 14800 | 14840 | 14880 | 14760 | 6037 |
| 576 | 20241118 | 095300 | 6431888380 | 14930 | 14890 | 14940 | 14840 | 4932 |
| 577 | 20241118 | 095200 | 6358463910 | 14890 | 14800 | 14910 | 14800 | 3603 |
| 578 | 20241118 | 095100 | 6304882670 | 14880 | 14880 | 14890 | 14780 | 6526 |
| 579 | 20241118 | 095000 | 6207965670 | 14880 | 14870 | 14880 | 14830 | 1148 |
| 580 | 20241118 | 094900 | 6190904440 | 14820 | 14850 | 14880 | 14790 | 3488 |
| 581 | 20241118 | 094800 | 6139168150 | 14850 | 14830 | 14900 | 14800 | 3362 |
| 582 | 20241118 | 094700 | 6089262600 | 14800 | 14710 | 14820 | 14710 | 10204 |
| 583 | 20241118 | 094600 | 5938607300 | 14700 | 14620 | 14700 | 14600 | 1924 |
| 584 | 20241118 | 094500 | 5910394170 | 14600 | 14590 | 14610 | 14550 | 2558 |
| 585 | 20241118 | 094400 | 5873042090 | 14540 | 14580 | 14610 | 14530 | 4232 |
| 586 | 20241118 | 094300 | 5811419170 | 14550 | 14690 | 14690 | 14530 | 9748 |
| 587 | 20241118 | 094200 | 5668922000 | 14690 | 14670 | 14700 | 14660 | 1791 |
| 588 | 20241118 | 094100 | 5642619820 | 14670 | 14690 | 14690 | 14660 | 2661 |
| 589 | 20241118 | 094000 | 5603550500 | 14670 | 14640 | 14690 | 14610 | 7571 |
| 590 | 20241118 | 093900 | 5492518660 | 14640 | 14580 | 14720 | 14510 | 9165 |
| 591 | 20241118 | 093800 | 5358254950 | 14570 | 14510 | 14580 | 14480 | 6534 |
| 592 | 20241118 | 093700 | 5263365180 | 14510 | 14490 | 14520 | 14480 | 5091 |
| 593 | 20241118 | 093600 | 5189538450 | 14490 | 14480 | 14490 | 14420 | 4041 |
| 594 | 20241118 | 093500 | 5131054400 | 14470 | 14470 | 14470 | 14460 | 1866 |
| 595 | 20241118 | 093400 | 5104053730 | 14470 | 14420 | 14470 | 14390 | 1587 |
| 596 | 20241118 | 093300 | 5081135660 | 14420 | 14410 | 14460 | 14400 | 4382 |
| 597 | 20241118 | 093200 | 5017951190 | 14400 | 14360 | 14400 | 14290 | 3297 |
| 598 | 20241118 | 093100 | 4970638780 | 14340 | 14390 | 14390 | 14270 | 1086 |
| 599 | 20241118 | 093000 | 4955105670 | 14400 | 14410 | 14410 | 14250 | 2714 |
| 600 | 20241118 | 092900 | 4916226470 | 14410 | 14250 | 14440 | 14240 | 3413 |
| 601 | 20241118 | 092800 | 4867293400 | 14250 | 14300 | 14340 | 14250 | 2095 |
| 602 | 20241118 | 092700 | 4837342250 | 14290 | 14220 | 14320 | 14200 | 2449 |
| 603 | 20241118 | 092600 | 4802458220 | 14200 | 14210 | 14240 | 14190 | 759 |
| 604 | 20241118 | 092500 | 4791669470 | 14230 | 14180 | 14230 | 14180 | 1516 |
| 605 | 20241118 | 092400 | 4770147790 | 14140 | 14160 | 14190 | 14020 | 8990 |
| 606 | 20241118 | 092300 | 4643307150 | 14180 | 14320 | 14320 | 14180 | 6973 |
| 607 | 20241118 | 092200 | 4544047990 | 14320 | 14300 | 14340 | 14260 | 2701 |
| 608 | 20241118 | 092100 | 4505448540 | 14300 | 14510 | 14520 | 14250 | 20931 |
| 609 | 20241118 | 092000 | 4203411650 | 14510 | 14510 | 14510 | 14510 | 0 |
| 610 | 20241118 | 091900 | 4203411650 | 14510 | 14510 | 14510 | 14510 | 0 |
| 611 | 20241118 | 091800 | 4203411650 | 14510 | 14270 | 14510 | 14250 | 17055 |
| 612 | 20241118 | 091700 | 3957732210 | 14260 | 14200 | 14270 | 14200 | 10152 |
| 613 | 20241118 | 091600 | 3813330530 | 14200 | 14110 | 14200 | 14030 | 4744 |
| 614 | 20241118 | 091500 | 3746307110 | 14110 | 14070 | 14120 | 14050 | 7370 |
| 615 | 20241118 | 091400 | 3642523110 | 14060 | 14010 | 14110 | 14000 | 8615 |
| 616 | 20241118 | 091300 | 3521579100 | 14090 | 14190 | 14200 | 14010 | 9102 |
| 617 | 20241118 | 091200 | 3393320730 | 14180 | 14190 | 14210 | 14050 | 8871 |
| 618 | 20241118 | 091100 | 3268062610 | 14200 | 14100 | 14270 | 14070 | 6014 |
| 619 | 20241118 | 091000 | 3183045670 | 14100 | 14240 | 14340 | 14100 | 13062 |
| 620 | 20241118 | 090900 | 2997355440 | 14160 | 14190 | 14250 | 14080 | 12401 |
| 621 | 20241118 | 090800 | 2821352180 | 14190 | 13990 | 14200 | 13920 | 19142 |
| 622 | 20241118 | 090700 | 2551828690 | 13960 | 13940 | 14060 | 13830 | 17841 |
| 623 | 20241118 | 090600 | 2302561370 | 13900 | 13970 | 14050 | 13880 | 11047 |
| 624 | 20241118 | 090500 | 2148363920 | 13980 | 13710 | 13980 | 13620 | 9922 |
| 625 | 20241118 | 090400 | 2011761560 | 13700 | 14040 | 14060 | 13560 | 23163 |
| 626 | 20241118 | 090300 | 1692182580 | 14060 | 13740 | 14110 | 13700 | 23826 |
| 627 | 20241118 | 090200 | 1359639840 | 13790 | 13200 | 13800 | 13200 | 102079 |
| 628 | 20241118 | 090100 | 0 | 15820 | 15820 | 15820 | 15820 | 0 |
| 629 | 20241118 | 090000 | 0 | 15820 | 15820 | 15820 | 15820 | 0 |