34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 3 | 20230831 | 191800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230831 | 191700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230831 | 191600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230831 | 191500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230831 | 191400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230831 | 191300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230831 | 191200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230831 | 191100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230831 | 191000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230831 | 190900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230831 | 190800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230831 | 190700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230831 | 190600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230831 | 190500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230831 | 190400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230831 | 190300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230831 | 190200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230831 | 190100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230831 | 190000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230831 | 185900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230831 | 185800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230831 | 185700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230831 | 185600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230831 | 185500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230831 | 185400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230831 | 185300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230831 | 185200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230831 | 185100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230831 | 185000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230831 | 184900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 33 | 20230831 | 184800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230831 | 184700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230831 | 184600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230831 | 184500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230831 | 184400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230831 | 184300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230831 | 184200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230831 | 184100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230831 | 184000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230831 | 183900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230831 | 183800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230831 | 183700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230831 | 183600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230831 | 183500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230831 | 183400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230831 | 183300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230831 | 183200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230831 | 183100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230831 | 183000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230831 | 182900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230831 | 182800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230831 | 182700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230831 | 182600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230831 | 182500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230831 | 182400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230831 | 182300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230831 | 182200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230831 | 182100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230831 | 182000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230831 | 181900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 63 | 20230831 | 181800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230831 | 181700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230831 | 181600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230831 | 181500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230831 | 181400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230831 | 181300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230831 | 181200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230831 | 181100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230831 | 181000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230831 | 180900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230831 | 180800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230831 | 180700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230831 | 180600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230831 | 180500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230831 | 180400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230831 | 180300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230831 | 180200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230831 | 180100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230831 | 180000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230831 | 175900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230831 | 175800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230831 | 175700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230831 | 175600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230831 | 175500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230831 | 175400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230831 | 175300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230831 | 175200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230831 | 175100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230831 | 175000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230831 | 174900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 93 | 20230831 | 174800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230831 | 174700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230831 | 174600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230831 | 174500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230831 | 174400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230831 | 174300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230831 | 174200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230831 | 174100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230831 | 174000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230831 | 173900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230831 | 173800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230831 | 173700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230831 | 173600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230831 | 173500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230831 | 173400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230831 | 173300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230831 | 173200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230831 | 173100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230831 | 173000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230831 | 172900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230831 | 172800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230831 | 172700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230831 | 172600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230831 | 172500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230831 | 172400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230831 | 172300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230831 | 172200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230831 | 172100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230831 | 172000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230831 | 171900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 123 | 20230831 | 171800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230831 | 171700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230831 | 171600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230831 | 171500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230831 | 171400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230831 | 171300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230831 | 171200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230831 | 171100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230831 | 171000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230831 | 170900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230831 | 170800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230831 | 170700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230831 | 170600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230831 | 170500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230831 | 170400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230831 | 170300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230831 | 170200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230831 | 170100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230831 | 170000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230831 | 165900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230831 | 165800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230831 | 165700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230831 | 165600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230831 | 165500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230831 | 165400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230831 | 165300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230831 | 165200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230831 | 165100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230831 | 165000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230831 | 164900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 153 | 20230831 | 164800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230831 | 164700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230831 | 164600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230831 | 164500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230831 | 164400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230831 | 164300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230831 | 164200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230831 | 164100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230831 | 164000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230831 | 163900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230831 | 163800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230831 | 163700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230831 | 163600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230831 | 163500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230831 | 163400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230831 | 163300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230831 | 163200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230831 | 163100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230831 | 163000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230831 | 162900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230831 | 162800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230831 | 162700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230831 | 162600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230831 | 162500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230831 | 162400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230831 | 162300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230831 | 162200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230831 | 162100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230831 | 162000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230831 | 161900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 183 | 20230831 | 161800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230831 | 161700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230831 | 161600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230831 | 161500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230831 | 161400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230831 | 161300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230831 | 161200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230831 | 161100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230831 | 161000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230831 | 160900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230831 | 160800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230831 | 160700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230831 | 160600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230831 | 160500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230831 | 160400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230831 | 160300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230831 | 160200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230831 | 160100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230831 | 160000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230831 | 155900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230831 | 155800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230831 | 155700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230831 | 155600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230831 | 155500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230831 | 155400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230831 | 155300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230831 | 155200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230831 | 155100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230831 | 155000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230831 | 154900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 213 | 20230831 | 154800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230831 | 154700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230831 | 154600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230831 | 154500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230831 | 154400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230831 | 154300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230831 | 154200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230831 | 154100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230831 | 154000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230831 | 153900 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230831 | 153800 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230831 | 153700 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230831 | 153600 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230831 | 153500 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230831 | 153400 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230831 | 153300 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230831 | 153200 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20230831 | 153100 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230831 | 153000 | 32908741260 | 10640 | 10640 | 10640 | 10640 | 27589 |
| 232 | 20230831 | 152900 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20230831 | 152800 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20230831 | 152700 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20230831 | 152600 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20230831 | 152500 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20230831 | 152400 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20230831 | 152300 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20230831 | 152200 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20230831 | 152100 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20230831 | 152000 | 32615194300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20230831 | 151900 | 32615194300 | 10620 | 10600 | 10620 | 10590 | 9056 |
| 243 | 20230831 | 151800 | 32519174360 | 10610 | 10610 | 10610 | 10590 | 7877 |
| 244 | 20230831 | 151700 | 32435665970 | 10610 | 10610 | 10610 | 10590 | 6168 |
| 245 | 20230831 | 151600 | 32370320530 | 10610 | 10600 | 10610 | 10590 | 1528 |
| 246 | 20230831 | 151500 | 32354124910 | 10590 | 10610 | 10620 | 10590 | 3158 |
| 247 | 20230831 | 151400 | 32320623580 | 10610 | 10580 | 10610 | 10570 | 7313 |
| 248 | 20230831 | 151300 | 32243174990 | 10570 | 10600 | 10600 | 10570 | 3560 |
| 249 | 20230831 | 151200 | 32205518610 | 10610 | 10590 | 10610 | 10580 | 1650 |
| 250 | 20230831 | 151100 | 32188033580 | 10560 | 10590 | 10610 | 10560 | 9053 |
| 251 | 20230831 | 151000 | 32092343590 | 10590 | 10600 | 10610 | 10590 | 12630 |
| 252 | 20230831 | 150900 | 31958582550 | 10600 | 10620 | 10620 | 10590 | 2185 |
| 253 | 20230831 | 150800 | 31935415360 | 10600 | 10600 | 10630 | 10600 | 3315 |
| 254 | 20230831 | 150700 | 31900210330 | 10630 | 10580 | 10630 | 10570 | 6612 |
| 255 | 20230831 | 150600 | 31830163160 | 10570 | 10600 | 10600 | 10560 | 2830 |
| 256 | 20230831 | 150500 | 31800249370 | 10570 | 10580 | 10600 | 10570 | 10546 |
| 257 | 20230831 | 150400 | 31688686770 | 10590 | 10580 | 10600 | 10580 | 1413 |
| 258 | 20230831 | 150300 | 31673735610 | 10580 | 10600 | 10600 | 10570 | 1290 |
| 259 | 20230831 | 150200 | 31660077560 | 10590 | 10580 | 10590 | 10570 | 3426 |
| 260 | 20230831 | 150100 | 31623832450 | 10580 | 10600 | 10610 | 10570 | 1660 |
| 261 | 20230831 | 150000 | 31606257850 | 10580 | 10610 | 10610 | 10580 | 7654 |
| 262 | 20230831 | 145900 | 31525190450 | 10620 | 10590 | 10620 | 10580 | 5137 |
| 263 | 20230831 | 145800 | 31470784000 | 10590 | 10620 | 10620 | 10590 | 3693 |
| 264 | 20230831 | 145700 | 31431636640 | 10600 | 10630 | 10650 | 10600 | 3503 |
| 265 | 20230831 | 145600 | 31394429400 | 10630 | 10620 | 10650 | 10600 | 1887 |
| 266 | 20230831 | 145500 | 31374390670 | 10630 | 10580 | 10630 | 10580 | 4357 |
| 267 | 20230831 | 145400 | 31328245690 | 10580 | 10620 | 10620 | 10570 | 7658 |
| 268 | 20230831 | 145300 | 31247100730 | 10620 | 10630 | 10640 | 10610 | 6094 |
| 269 | 20230831 | 145200 | 31182391660 | 10630 | 10640 | 10660 | 10620 | 3226 |
| 270 | 20230831 | 145100 | 31148085090 | 10640 | 10670 | 10670 | 10630 | 8918 |
| 271 | 20230831 | 145000 | 31053098550 | 10670 | 10670 | 10680 | 10660 | 5506 |
| 272 | 20230831 | 144900 | 30994355300 | 10670 | 10720 | 10730 | 10670 | 10823 |
| 273 | 20230831 | 144800 | 30878583850 | 10730 | 10730 | 10730 | 10710 | 2247 |
| 274 | 20230831 | 144700 | 30854492850 | 10710 | 10740 | 10740 | 10700 | 4034 |
| 275 | 20230831 | 144600 | 30811269300 | 10710 | 10720 | 10760 | 10710 | 4739 |
| 276 | 20230831 | 144500 | 30760432950 | 10720 | 10680 | 10740 | 10680 | 4234 |
| 277 | 20230831 | 144400 | 30715090570 | 10700 | 10690 | 10700 | 10670 | 2316 |
| 278 | 20230831 | 144300 | 30690343400 | 10680 | 10720 | 10720 | 10670 | 11957 |
| 279 | 20230831 | 144200 | 30562485180 | 10700 | 10700 | 10730 | 10700 | 1397 |
| 280 | 20230831 | 144100 | 30547526690 | 10730 | 10740 | 10760 | 10700 | 6331 |
| 281 | 20230831 | 144000 | 30479602840 | 10730 | 10740 | 10750 | 10720 | 837 |
| 282 | 20230831 | 143900 | 30470613380 | 10730 | 10740 | 10760 | 10720 | 3303 |
| 283 | 20230831 | 143800 | 30435136370 | 10760 | 10760 | 10780 | 10720 | 4836 |
| 284 | 20230831 | 143700 | 30383149500 | 10780 | 10790 | 10800 | 10750 | 6945 |
| 285 | 20230831 | 143600 | 30308326800 | 10760 | 10780 | 10860 | 10760 | 24066 |
| 286 | 20230831 | 143500 | 30048079910 | 10770 | 10710 | 10780 | 10710 | 15854 |
| 287 | 20230831 | 143400 | 29877729570 | 10730 | 10700 | 10730 | 10700 | 4097 |
| 288 | 20230831 | 143300 | 29833832520 | 10700 | 10720 | 10720 | 10700 | 4470 |
| 289 | 20230831 | 143200 | 29785983010 | 10720 | 10720 | 10720 | 10720 | 502 |
| 290 | 20230831 | 143100 | 29780601570 | 10720 | 10720 | 10730 | 10710 | 784 |
| 291 | 20230831 | 143000 | 29772199130 | 10710 | 10720 | 10730 | 10710 | 997 |
| 292 | 20230831 | 142900 | 29761510990 | 10730 | 10720 | 10730 | 10710 | 629 |
| 293 | 20230831 | 142800 | 29754773590 | 10720 | 10720 | 10720 | 10700 | 1072 |
| 294 | 20230831 | 142700 | 29743293600 | 10720 | 10710 | 10720 | 10700 | 955 |
| 295 | 20230831 | 142600 | 29733070910 | 10710 | 10730 | 10730 | 10710 | 1194 |
| 296 | 20230831 | 142500 | 29720277300 | 10730 | 10740 | 10740 | 10720 | 216 |
| 297 | 20230831 | 142400 | 29717959710 | 10740 | 10740 | 10740 | 10730 | 279 |
| 298 | 20230831 | 142300 | 29714964870 | 10740 | 10720 | 10740 | 10710 | 469 |
| 299 | 20230831 | 142200 | 29709937640 | 10710 | 10750 | 10750 | 10710 | 3397 |
| 300 | 20230831 | 142100 | 29673512400 | 10740 | 10720 | 10740 | 10720 | 1484 |
| 301 | 20230831 | 142000 | 29657591230 | 10720 | 10720 | 10730 | 10700 | 1072 |
| 302 | 20230831 | 141900 | 29646106970 | 10700 | 10730 | 10730 | 10700 | 5639 |
| 303 | 20230831 | 141800 | 29585706040 | 10730 | 10740 | 10750 | 10720 | 1386 |
| 304 | 20230831 | 141700 | 29570829600 | 10750 | 10750 | 10760 | 10740 | 848 |
| 305 | 20230831 | 141600 | 29561712700 | 10740 | 10720 | 10750 | 10720 | 2999 |
| 306 | 20230831 | 141500 | 29529515470 | 10720 | 10720 | 10720 | 10710 | 1536 |
| 307 | 20230831 | 141400 | 29513055700 | 10710 | 10720 | 10730 | 10700 | 495 |
| 308 | 20230831 | 141300 | 29507752420 | 10720 | 10750 | 10750 | 10720 | 1489 |
| 309 | 20230831 | 141200 | 29491774670 | 10740 | 10730 | 10740 | 10720 | 192 |
| 310 | 20230831 | 141100 | 29489713320 | 10740 | 10720 | 10760 | 10720 | 2380 |
| 311 | 20230831 | 141000 | 29464148430 | 10720 | 10720 | 10730 | 10720 | 1195 |
| 312 | 20230831 | 140900 | 29451332400 | 10720 | 10740 | 10740 | 10720 | 655 |
| 313 | 20230831 | 140800 | 29444308830 | 10730 | 10700 | 10730 | 10680 | 2554 |
| 314 | 20230831 | 140700 | 29416966440 | 10690 | 10730 | 10730 | 10690 | 3136 |
| 315 | 20230831 | 140600 | 29383394770 | 10740 | 10770 | 10770 | 10740 | 4873 |
| 316 | 20230831 | 140500 | 29330991400 | 10770 | 10760 | 10770 | 10730 | 8922 |
| 317 | 20230831 | 140400 | 29235085650 | 10760 | 10690 | 10760 | 10690 | 8922 |
| 318 | 20230831 | 140300 | 29139386000 | 10690 | 10660 | 10690 | 10650 | 8265 |
| 319 | 20230831 | 140200 | 29051149060 | 10660 | 10640 | 10680 | 10640 | 5877 |
| 320 | 20230831 | 140100 | 28988544610 | 10640 | 10640 | 10650 | 10640 | 760 |
| 321 | 20230831 | 140000 | 28980458190 | 10640 | 10620 | 10640 | 10620 | 1128 |
| 322 | 20230831 | 135900 | 28968467820 | 10630 | 10650 | 10650 | 10630 | 385 |
| 323 | 20230831 | 135800 | 28964370400 | 10650 | 10640 | 10650 | 10630 | 2264 |
| 324 | 20230831 | 135700 | 28940280410 | 10640 | 10670 | 10670 | 10640 | 802 |
| 325 | 20230831 | 135600 | 28931743740 | 10670 | 10650 | 10680 | 10650 | 2417 |
| 326 | 20230831 | 135500 | 28905962720 | 10610 | 10620 | 10650 | 10610 | 4892 |
| 327 | 20230831 | 135400 | 28853989720 | 10630 | 10640 | 10640 | 10630 | 682 |
| 328 | 20230831 | 135300 | 28846739060 | 10630 | 10610 | 10630 | 10600 | 1040 |
| 329 | 20230831 | 135200 | 28835696240 | 10610 | 10620 | 10620 | 10610 | 20 |
| 330 | 20230831 | 135100 | 28835483990 | 10620 | 10600 | 10620 | 10600 | 122 |
| 331 | 20230831 | 135000 | 28834189720 | 10600 | 10600 | 10600 | 10600 | 80 |
| 332 | 20230831 | 134900 | 28833341720 | 10590 | 10600 | 10600 | 10590 | 1142 |
| 333 | 20230831 | 134800 | 28821246430 | 10580 | 10600 | 10600 | 10580 | 204 |
| 334 | 20230831 | 134700 | 28819086170 | 10600 | 10600 | 10600 | 10590 | 169 |
| 335 | 20230831 | 134600 | 28817295940 | 10600 | 10620 | 10620 | 10600 | 1627 |
| 336 | 20230831 | 134500 | 28800018000 | 10630 | 10620 | 10630 | 10620 | 615 |
| 337 | 20230831 | 134400 | 28793483550 | 10620 | 10560 | 10620 | 10550 | 2827 |
| 338 | 20230831 | 134300 | 28763546700 | 10550 | 10570 | 10570 | 10550 | 1777 |
| 339 | 20230831 | 134200 | 28744783130 | 10570 | 10570 | 10580 | 10550 | 3861 |
| 340 | 20230831 | 134100 | 28704011190 | 10580 | 10570 | 10580 | 10570 | 340 |
| 341 | 20230831 | 134000 | 28700416880 | 10560 | 10580 | 10580 | 10560 | 1761 |
| 342 | 20230831 | 133900 | 28681802240 | 10590 | 10550 | 10590 | 10550 | 349 |
| 343 | 20230831 | 133800 | 28678115960 | 10560 | 10560 | 10580 | 10550 | 509 |
| 344 | 20230831 | 133700 | 28672744840 | 10560 | 10580 | 10580 | 10540 | 3543 |
| 345 | 20230831 | 133600 | 28635337600 | 10590 | 10560 | 10590 | 10560 | 1853 |
| 346 | 20230831 | 133500 | 28615732360 | 10560 | 10580 | 10580 | 10550 | 850 |
| 347 | 20230831 | 133400 | 28606751470 | 10580 | 10550 | 10590 | 10550 | 1658 |
| 348 | 20230831 | 133300 | 28589239970 | 10550 | 10540 | 10550 | 10540 | 1232 |
| 349 | 20230831 | 133200 | 28576253120 | 10550 | 10580 | 10580 | 10540 | 4748 |
| 350 | 20230831 | 133100 | 28526151750 | 10570 | 10590 | 10590 | 10570 | 3507 |
| 351 | 20230831 | 133000 | 28489078820 | 10590 | 10600 | 10600 | 10590 | 1701 |
| 352 | 20230831 | 132900 | 28471065170 | 10590 | 10580 | 10600 | 10580 | 1824 |
| 353 | 20230831 | 132800 | 28451754330 | 10580 | 10580 | 10590 | 10570 | 1549 |
| 354 | 20230831 | 132700 | 28435371200 | 10580 | 10570 | 10590 | 10570 | 2091 |
| 355 | 20230831 | 132600 | 28413249010 | 10570 | 10590 | 10600 | 10570 | 2493 |
| 356 | 20230831 | 132500 | 28386869240 | 10580 | 10590 | 10590 | 10580 | 2371 |
| 357 | 20230831 | 132400 | 28361778870 | 10590 | 10590 | 10600 | 10580 | 139 |
| 358 | 20230831 | 132300 | 28360307020 | 10580 | 10590 | 10590 | 10580 | 2377 |
| 359 | 20230831 | 132200 | 28335142950 | 10590 | 10600 | 10610 | 10590 | 4351 |
| 360 | 20230831 | 132100 | 28289050190 | 10600 | 10610 | 10610 | 10600 | 612 |
| 361 | 20230831 | 132000 | 28282562890 | 10600 | 10600 | 10610 | 10590 | 597 |
| 362 | 20230831 | 131900 | 28276235190 | 10600 | 10610 | 10610 | 10590 | 2824 |
| 363 | 20230831 | 131800 | 28246303950 | 10610 | 10620 | 10620 | 10610 | 136 |
| 364 | 20230831 | 131700 | 28244860820 | 10620 | 10620 | 10620 | 10600 | 1830 |
| 365 | 20230831 | 131600 | 28225448560 | 10620 | 10620 | 10630 | 10610 | 1301 |
| 366 | 20230831 | 131500 | 28211624890 | 10620 | 10630 | 10630 | 10600 | 658 |
| 367 | 20230831 | 131400 | 28204649010 | 10630 | 10620 | 10630 | 10610 | 277 |
| 368 | 20230831 | 131300 | 28201709940 | 10630 | 10610 | 10630 | 10600 | 138 |
| 369 | 20230831 | 131200 | 28200244000 | 10640 | 10600 | 10640 | 10590 | 619 |
| 370 | 20230831 | 131100 | 28193681630 | 10600 | 10600 | 10630 | 10590 | 370 |
| 371 | 20230831 | 131000 | 28189759040 | 10600 | 10580 | 10600 | 10580 | 500 |
| 372 | 20230831 | 130900 | 28184466880 | 10590 | 10600 | 10600 | 10580 | 2851 |
| 373 | 20230831 | 130800 | 28154282620 | 10590 | 10620 | 10620 | 10590 | 2713 |
| 374 | 20230831 | 130700 | 28125516940 | 10640 | 10620 | 10640 | 10620 | 1036 |
| 375 | 20230831 | 130600 | 28114501390 | 10620 | 10630 | 10630 | 10620 | 1242 |
| 376 | 20230831 | 130500 | 28101300140 | 10640 | 10650 | 10650 | 10640 | 345 |
| 377 | 20230831 | 130400 | 28097629330 | 10650 | 10660 | 10670 | 10650 | 1082 |
| 378 | 20230831 | 130300 | 28086100290 | 10660 | 10640 | 10670 | 10620 | 639 |
| 379 | 20230831 | 130200 | 28079297570 | 10640 | 10650 | 10650 | 10630 | 3072 |
| 380 | 20230831 | 130100 | 28046588780 | 10630 | 10620 | 10650 | 10620 | 1380 |
| 381 | 20230831 | 130000 | 28031923820 | 10640 | 10650 | 10650 | 10620 | 238 |
| 382 | 20230831 | 125900 | 28029390020 | 10650 | 10630 | 10650 | 10600 | 1089 |
| 383 | 20230831 | 125800 | 28017831620 | 10630 | 10650 | 10660 | 10630 | 1453 |
| 384 | 20230831 | 125700 | 28002369980 | 10640 | 10630 | 10640 | 10630 | 205 |
| 385 | 20230831 | 125600 | 28000190530 | 10630 | 10660 | 10660 | 10610 | 1179 |
| 386 | 20230831 | 125500 | 27987669180 | 10660 | 10670 | 10670 | 10630 | 1232 |
| 387 | 20230831 | 125400 | 27974549040 | 10670 | 10660 | 10670 | 10650 | 921 |
| 388 | 20230831 | 125300 | 27964734080 | 10660 | 10650 | 10660 | 10650 | 206 |
| 389 | 20230831 | 125200 | 27962539460 | 10650 | 10640 | 10670 | 10640 | 5212 |
| 390 | 20230831 | 125100 | 27907079400 | 10640 | 10610 | 10640 | 10600 | 1076 |
| 391 | 20230831 | 125000 | 27895644940 | 10610 | 10620 | 10640 | 10610 | 1463 |
| 392 | 20230831 | 124900 | 27880119940 | 10610 | 10620 | 10640 | 10610 | 1521 |
| 393 | 20230831 | 124800 | 27863950290 | 10640 | 10640 | 10640 | 10630 | 126 |
| 394 | 20230831 | 124700 | 27862610650 | 10640 | 10640 | 10640 | 10630 | 263 |
| 395 | 20230831 | 124600 | 27859813070 | 10620 | 10600 | 10640 | 10580 | 1062 |
| 396 | 20230831 | 124500 | 27848556740 | 10600 | 10570 | 10600 | 10570 | 1131 |
| 397 | 20230831 | 124400 | 27836594170 | 10570 | 10580 | 10580 | 10570 | 1078 |
| 398 | 20230831 | 124300 | 27825198420 | 10570 | 10580 | 10580 | 10570 | 817 |
| 399 | 20230831 | 124200 | 27816555760 | 10580 | 10580 | 10580 | 10580 | 244 |
| 400 | 20230831 | 124100 | 27813974240 | 10580 | 10580 | 10590 | 10580 | 2558 |
| 401 | 20230831 | 124000 | 27786910590 | 10580 | 10610 | 10610 | 10580 | 1855 |
| 402 | 20230831 | 123900 | 27767245740 | 10620 | 10630 | 10630 | 10610 | 440 |
| 403 | 20230831 | 123800 | 27762574030 | 10620 | 10620 | 10620 | 10610 | 623 |
| 404 | 20230831 | 123700 | 27755959260 | 10610 | 10610 | 10660 | 10610 | 2223 |
| 405 | 20230831 | 123600 | 27732323930 | 10610 | 10610 | 10660 | 10610 | 212 |
| 406 | 20230831 | 123500 | 27730072590 | 10690 | 10610 | 10690 | 10600 | 6002 |
| 407 | 20230831 | 123400 | 27666215340 | 10620 | 10610 | 10630 | 10600 | 3518 |
| 408 | 20230831 | 123300 | 27628836300 | 10610 | 10600 | 10620 | 10590 | 1347 |
| 409 | 20230831 | 123200 | 27614552890 | 10600 | 10610 | 10610 | 10590 | 1444 |
| 410 | 20230831 | 123100 | 27599245720 | 10610 | 10690 | 10690 | 10600 | 1976 |
| 411 | 20230831 | 123000 | 27578208790 | 10650 | 10610 | 10720 | 10610 | 6798 |
| 412 | 20230831 | 122900 | 27505630500 | 10620 | 10580 | 10620 | 10580 | 3547 |
| 413 | 20230831 | 122800 | 27468060590 | 10550 | 10580 | 10580 | 10540 | 2358 |
| 414 | 20230831 | 122700 | 27443166560 | 10590 | 10570 | 10590 | 10560 | 316 |
| 415 | 20230831 | 122600 | 27439826230 | 10590 | 10560 | 10590 | 10550 | 948 |
| 416 | 20230831 | 122500 | 27429822950 | 10560 | 10560 | 10560 | 10560 | 870 |
| 417 | 20230831 | 122400 | 27420635750 | 10560 | 10590 | 10600 | 10560 | 2463 |
| 418 | 20230831 | 122300 | 27394598100 | 10580 | 10600 | 10600 | 10580 | 302 |
| 419 | 20230831 | 122200 | 27391397980 | 10600 | 10610 | 10610 | 10580 | 578 |
| 420 | 20230831 | 122100 | 27385270410 | 10600 | 10600 | 10600 | 10600 | 382 |
| 421 | 20230831 | 122000 | 27381221210 | 10600 | 10560 | 10600 | 10560 | 873 |
| 422 | 20230831 | 121900 | 27371978830 | 10560 | 10560 | 10560 | 10550 | 1636 |
| 423 | 20230831 | 121800 | 27354706280 | 10560 | 10570 | 10570 | 10540 | 5454 |
| 424 | 20230831 | 121700 | 27297155220 | 10580 | 10580 | 10580 | 10580 | 23 |
| 425 | 20230831 | 121600 | 27296911880 | 10580 | 10600 | 10600 | 10580 | 280 |
| 426 | 20230831 | 121500 | 27293946880 | 10600 | 10570 | 10600 | 10560 | 1036 |
| 427 | 20230831 | 121400 | 27282970260 | 10570 | 10570 | 10600 | 10560 | 233 |
| 428 | 20230831 | 121300 | 27280506750 | 10570 | 10570 | 10600 | 10570 | 3354 |
| 429 | 20230831 | 121200 | 27244963180 | 10580 | 10540 | 10580 | 10540 | 1225 |
| 430 | 20230831 | 121100 | 27232043160 | 10540 | 10570 | 10590 | 10520 | 19401 |
| 431 | 20230831 | 121000 | 27027404720 | 10570 | 10590 | 10590 | 10570 | 1806 |
| 432 | 20230831 | 120900 | 27008308140 | 10580 | 10580 | 10590 | 10580 | 757 |
| 433 | 20230831 | 120800 | 27000296350 | 10580 | 10580 | 10590 | 10570 | 1755 |
| 434 | 20230831 | 120700 | 26981740390 | 10580 | 10590 | 10600 | 10570 | 2742 |
| 435 | 20230831 | 120600 | 26952722440 | 10600 | 10580 | 10610 | 10560 | 6401 |
| 436 | 20230831 | 120500 | 26885053300 | 10580 | 10630 | 10630 | 10580 | 16652 |
| 437 | 20230831 | 120400 | 26708529730 | 10630 | 10640 | 10640 | 10630 | 266 |
| 438 | 20230831 | 120300 | 26705701930 | 10650 | 10620 | 10660 | 10610 | 1007 |
| 439 | 20230831 | 120200 | 26695006200 | 10610 | 10620 | 10620 | 10610 | 1298 |
| 440 | 20230831 | 120100 | 26681225720 | 10630 | 10620 | 10630 | 10620 | 172 |
| 441 | 20230831 | 120000 | 26679398070 | 10630 | 10650 | 10650 | 10620 | 1390 |
| 442 | 20230831 | 115900 | 26664635270 | 10650 | 10660 | 10660 | 10620 | 2154 |
| 443 | 20230831 | 115800 | 26641723680 | 10650 | 10640 | 10660 | 10640 | 152 |
| 444 | 20230831 | 115700 | 26640104820 | 10650 | 10620 | 10660 | 10620 | 528 |
| 445 | 20230831 | 115600 | 26634482100 | 10620 | 10620 | 10650 | 10610 | 2276 |
| 446 | 20230831 | 115500 | 26610313690 | 10640 | 10610 | 10640 | 10600 | 3436 |
| 447 | 20230831 | 115400 | 26573804470 | 10610 | 10630 | 10640 | 10610 | 1423 |
| 448 | 20230831 | 115300 | 26558698770 | 10640 | 10610 | 10640 | 10600 | 1544 |
| 449 | 20230831 | 115200 | 26542309280 | 10610 | 10620 | 10630 | 10600 | 5392 |
| 450 | 20230831 | 115100 | 26485111790 | 10620 | 10630 | 10630 | 10610 | 5462 |
| 451 | 20230831 | 115000 | 26427102640 | 10630 | 10670 | 10670 | 10630 | 6676 |
| 452 | 20230831 | 114900 | 26356061950 | 10670 | 10670 | 10670 | 10650 | 941 |
| 453 | 20230831 | 114800 | 26346027310 | 10650 | 10660 | 10670 | 10650 | 1505 |
| 454 | 20230831 | 114700 | 26329988830 | 10670 | 10650 | 10690 | 10650 | 414 |
| 455 | 20230831 | 114600 | 26325573950 | 10640 | 10640 | 10650 | 10640 | 2162 |
| 456 | 20230831 | 114500 | 26302567740 | 10640 | 10650 | 10660 | 10630 | 6521 |
| 457 | 20230831 | 114400 | 26233168650 | 10650 | 10660 | 10670 | 10650 | 1977 |
| 458 | 20230831 | 114300 | 26212105410 | 10660 | 10680 | 10690 | 10650 | 9569 |
| 459 | 20230831 | 114200 | 26110041900 | 10690 | 10700 | 10700 | 10680 | 2897 |
| 460 | 20230831 | 114100 | 26079071410 | 10690 | 10690 | 10700 | 10690 | 1194 |
| 461 | 20230831 | 114000 | 26066305340 | 10690 | 10740 | 10740 | 10680 | 5813 |
| 462 | 20230831 | 113900 | 26004036560 | 10740 | 10750 | 10750 | 10740 | 1677 |
| 463 | 20230831 | 113800 | 25986016180 | 10760 | 10750 | 10780 | 10750 | 1846 |
| 464 | 20230831 | 113700 | 25966158760 | 10760 | 10730 | 10760 | 10730 | 1147 |
| 465 | 20230831 | 113600 | 25953833070 | 10720 | 10690 | 10730 | 10690 | 2129 |
| 466 | 20230831 | 113500 | 25931030280 | 10690 | 10690 | 10700 | 10690 | 851 |
| 467 | 20230831 | 113400 | 25921925210 | 10700 | 10680 | 10710 | 10680 | 1250 |
| 468 | 20230831 | 113300 | 25908570860 | 10690 | 10700 | 10710 | 10680 | 1153 |
| 469 | 20230831 | 113200 | 25896245530 | 10700 | 10700 | 10700 | 10680 | 4528 |
| 470 | 20230831 | 113100 | 25847843270 | 10700 | 10720 | 10720 | 10690 | 6095 |
| 471 | 20230831 | 113000 | 25782643920 | 10720 | 10730 | 10730 | 10710 | 6014 |
| 472 | 20230831 | 112900 | 25718170960 | 10730 | 10750 | 10750 | 10730 | 4394 |
| 473 | 20230831 | 112800 | 25670984600 | 10750 | 10750 | 10760 | 10740 | 1139 |
| 474 | 20230831 | 112700 | 25658747240 | 10750 | 10750 | 10760 | 10740 | 902 |
| 475 | 20230831 | 112600 | 25649049940 | 10750 | 10750 | 10780 | 10750 | 2011 |
| 476 | 20230831 | 112500 | 25627410800 | 10760 | 10760 | 10780 | 10740 | 911 |
| 477 | 20230831 | 112400 | 25617610690 | 10760 | 10760 | 10760 | 10750 | 773 |
| 478 | 20230831 | 112300 | 25609297650 | 10750 | 10750 | 10750 | 10740 | 624 |
| 479 | 20230831 | 112200 | 25602593800 | 10750 | 10730 | 10750 | 10730 | 4702 |
| 480 | 20230831 | 112100 | 25552120620 | 10740 | 10730 | 10750 | 10720 | 1803 |
| 481 | 20230831 | 112000 | 25532772500 | 10730 | 10720 | 10730 | 10720 | 1891 |
| 482 | 20230831 | 111900 | 25512499760 | 10720 | 10740 | 10760 | 10700 | 2288 |
| 483 | 20230831 | 111800 | 25487974080 | 10760 | 10700 | 10760 | 10690 | 21153 |
| 484 | 20230831 | 111700 | 25261423110 | 10700 | 10750 | 10750 | 10680 | 22529 |
| 485 | 20230831 | 111600 | 25020037630 | 10750 | 10770 | 10800 | 10740 | 7253 |
| 486 | 20230831 | 111500 | 24941903030 | 10770 | 10780 | 10780 | 10730 | 9111 |
| 487 | 20230831 | 111400 | 24843877610 | 10780 | 10850 | 10860 | 10780 | 13493 |
| 488 | 20230831 | 111300 | 24697969130 | 10860 | 10830 | 10870 | 10830 | 1720 |
| 489 | 20230831 | 111200 | 24679310180 | 10880 | 10870 | 10900 | 10830 | 10791 |
| 490 | 20230831 | 111100 | 24562267500 | 10870 | 10910 | 10920 | 10870 | 4069 |
| 491 | 20230831 | 111000 | 24517961140 | 10910 | 10910 | 10940 | 10900 | 799 |
| 492 | 20230831 | 110900 | 24509245000 | 10900 | 10950 | 10950 | 10900 | 3740 |
| 493 | 20230831 | 110800 | 24468438500 | 10960 | 10950 | 10960 | 10910 | 6880 |
| 494 | 20230831 | 110700 | 24393229340 | 10940 | 10960 | 10980 | 10940 | 5545 |
| 495 | 20230831 | 110600 | 24332502460 | 10960 | 10980 | 10980 | 10950 | 6387 |
| 496 | 20230831 | 110500 | 24262465310 | 10990 | 10980 | 11000 | 10980 | 3445 |
| 497 | 20230831 | 110400 | 24224602260 | 10980 | 11020 | 11020 | 10980 | 6076 |
| 498 | 20230831 | 110300 | 24157738140 | 11030 | 11050 | 11050 | 11020 | 4857 |
| 499 | 20230831 | 110200 | 24104168870 | 11050 | 11030 | 11070 | 11000 | 7747 |
| 500 | 20230831 | 110100 | 24018622440 | 11030 | 11040 | 11090 | 10980 | 19808 |
| 501 | 20230831 | 110000 | 23799748130 | 11030 | 10950 | 11050 | 10950 | 25988 |
| 502 | 20230831 | 105900 | 23513109570 | 10950 | 10920 | 10950 | 10910 | 2594 |
| 503 | 20230831 | 105800 | 23484744410 | 10910 | 10940 | 10940 | 10910 | 5145 |
| 504 | 20230831 | 105700 | 23428546610 | 10940 | 10950 | 10950 | 10940 | 1524 |
| 505 | 20230831 | 105600 | 23411864320 | 10950 | 10950 | 10960 | 10950 | 2661 |
| 506 | 20230831 | 105500 | 23382726260 | 10950 | 10970 | 10970 | 10950 | 2645 |
| 507 | 20230831 | 105400 | 23353736370 | 10970 | 10980 | 10990 | 10970 | 3531 |
| 508 | 20230831 | 105300 | 23314987140 | 10980 | 10970 | 10990 | 10970 | 3931 |
| 509 | 20230831 | 105200 | 23271828500 | 10970 | 10990 | 10990 | 10970 | 4378 |
| 510 | 20230831 | 105100 | 23223767180 | 10990 | 10940 | 11010 | 10920 | 27607 |
| 511 | 20230831 | 105000 | 22920710250 | 10930 | 10950 | 10950 | 10930 | 4863 |
| 512 | 20230831 | 104900 | 22867504700 | 10950 | 10940 | 10970 | 10910 | 3410 |
| 513 | 20230831 | 104800 | 22830207710 | 10950 | 10940 | 10950 | 10900 | 4129 |
| 514 | 20230831 | 104700 | 22785119240 | 10930 | 10930 | 10940 | 10920 | 1366 |
| 515 | 20230831 | 104600 | 22770185900 | 10930 | 10930 | 10950 | 10910 | 8005 |
| 516 | 20230831 | 104500 | 22682652870 | 10920 | 10890 | 10970 | 10890 | 17273 |
| 517 | 20230831 | 104400 | 22493663540 | 10900 | 10890 | 10900 | 10890 | 2330 |
| 518 | 20230831 | 104300 | 22468288410 | 10890 | 10830 | 10900 | 10820 | 9920 |
| 519 | 20230831 | 104200 | 22360493610 | 10830 | 10830 | 10840 | 10830 | 1759 |
| 520 | 20230831 | 104100 | 22341442650 | 10840 | 10820 | 10850 | 10820 | 812 |
| 521 | 20230831 | 104000 | 22332644770 | 10820 | 10840 | 10860 | 10820 | 2910 |
| 522 | 20230831 | 103900 | 22301132630 | 10860 | 10820 | 10860 | 10820 | 1910 |
| 523 | 20230831 | 103800 | 22280430960 | 10820 | 10830 | 10850 | 10800 | 2693 |
| 524 | 20230831 | 103700 | 22251288390 | 10830 | 10810 | 10840 | 10800 | 1950 |
| 525 | 20230831 | 103600 | 22230217560 | 10810 | 10800 | 10820 | 10800 | 941 |
| 526 | 20230831 | 103500 | 22220045670 | 10800 | 10800 | 10820 | 10800 | 1515 |
| 527 | 20230831 | 103400 | 22203677390 | 10800 | 10800 | 10810 | 10800 | 3536 |
| 528 | 20230831 | 103300 | 22165488430 | 10810 | 10820 | 10820 | 10810 | 850 |
| 529 | 20230831 | 103200 | 22156299900 | 10810 | 10870 | 10870 | 10810 | 2427 |
| 530 | 20230831 | 103100 | 22130037450 | 10870 | 10800 | 10870 | 10800 | 4647 |
| 531 | 20230831 | 103000 | 22079637660 | 10800 | 10800 | 10820 | 10800 | 1414 |
| 532 | 20230831 | 102900 | 22064360310 | 10820 | 10810 | 10820 | 10800 | 1379 |
| 533 | 20230831 | 102800 | 22049462820 | 10800 | 10810 | 10810 | 10800 | 2674 |
| 534 | 20230831 | 102700 | 22020568150 | 10800 | 10740 | 10810 | 10740 | 5592 |
| 535 | 20230831 | 102600 | 21960412890 | 10760 | 10780 | 10780 | 10720 | 15588 |
| 536 | 20230831 | 102500 | 21792877680 | 10780 | 10830 | 10850 | 10780 | 27220 |
| 537 | 20230831 | 102400 | 21498968720 | 10830 | 10820 | 10850 | 10820 | 3633 |
| 538 | 20230831 | 102300 | 21459617970 | 10820 | 10870 | 10870 | 10810 | 18034 |
| 539 | 20230831 | 102200 | 21264333890 | 10870 | 10910 | 10920 | 10870 | 5253 |
| 540 | 20230831 | 102100 | 21207166040 | 10910 | 10930 | 10930 | 10900 | 3146 |
| 541 | 20230831 | 102000 | 21172828660 | 10930 | 10910 | 10930 | 10880 | 4774 |
| 542 | 20230831 | 101900 | 21120755340 | 10900 | 10900 | 10900 | 10880 | 2477 |
| 543 | 20230831 | 101800 | 21093770220 | 10900 | 10870 | 10930 | 10850 | 5632 |
| 544 | 20230831 | 101700 | 21032443090 | 10870 | 10890 | 10890 | 10870 | 2130 |
| 545 | 20230831 | 101600 | 21009282510 | 10890 | 10830 | 10890 | 10830 | 2259 |
| 546 | 20230831 | 101500 | 20984714730 | 10850 | 10840 | 10890 | 10810 | 8712 |
| 547 | 20230831 | 101400 | 20890225980 | 10840 | 10840 | 10840 | 10810 | 8186 |
| 548 | 20230831 | 101300 | 20801558050 | 10840 | 10850 | 10850 | 10830 | 6142 |
| 549 | 20230831 | 101200 | 20734986710 | 10850 | 10870 | 10890 | 10850 | 7579 |
| 550 | 20230831 | 101100 | 20652706960 | 10860 | 10860 | 10900 | 10850 | 7075 |
| 551 | 20230831 | 101000 | 20575779660 | 10860 | 10870 | 10900 | 10860 | 4966 |
| 552 | 20230831 | 100900 | 20521784960 | 10870 | 10890 | 10960 | 10870 | 10583 |
| 553 | 20230831 | 100800 | 20406462170 | 10880 | 10920 | 10920 | 10880 | 2867 |
| 554 | 20230831 | 100700 | 20375220730 | 10930 | 10920 | 10930 | 10850 | 9016 |
| 555 | 20230831 | 100600 | 20277000550 | 10920 | 10950 | 10970 | 10910 | 2295 |
| 556 | 20230831 | 100500 | 20251923460 | 10950 | 11040 | 11040 | 10900 | 14718 |
| 557 | 20230831 | 100400 | 20090377740 | 11040 | 10890 | 11080 | 10890 | 32139 |
| 558 | 20230831 | 100300 | 19736785570 | 10890 | 10890 | 10900 | 10830 | 7705 |
| 559 | 20230831 | 100200 | 19653116840 | 10900 | 10950 | 10970 | 10900 | 10822 |
| 560 | 20230831 | 100100 | 19534902090 | 10950 | 10970 | 11000 | 10930 | 11471 |
| 561 | 20230831 | 100000 | 19409155890 | 10960 | 10940 | 11060 | 10930 | 27610 |
| 562 | 20230831 | 095900 | 19105900080 | 10940 | 10920 | 10940 | 10860 | 11680 |
| 563 | 20230831 | 095800 | 18978462830 | 10920 | 10820 | 10940 | 10820 | 11642 |
| 564 | 20230831 | 095700 | 18851526650 | 10820 | 10810 | 10890 | 10790 | 16180 |
| 565 | 20230831 | 095600 | 18676636590 | 10800 | 10820 | 10890 | 10800 | 10430 |
| 566 | 20230831 | 095500 | 18563701580 | 10820 | 10860 | 10900 | 10770 | 44612 |
| 567 | 20230831 | 095400 | 18081248380 | 10860 | 10890 | 10890 | 10790 | 36554 |
| 568 | 20230831 | 095300 | 17685076940 | 10890 | 10890 | 11000 | 10870 | 32577 |
| 569 | 20230831 | 095200 | 17329246520 | 10890 | 11040 | 11100 | 10870 | 90673 |
| 570 | 20230831 | 095100 | 16336717260 | 11040 | 11130 | 11160 | 11000 | 92568 |
| 571 | 20230831 | 095000 | 15312163790 | 11140 | 11170 | 11280 | 11090 | 102689 |
| 572 | 20230831 | 094900 | 14164883270 | 11170 | 11090 | 11380 | 11070 | 254313 |
| 573 | 20230831 | 094800 | 11314854810 | 11090 | 10930 | 11110 | 10880 | 167435 |
| 574 | 20230831 | 094700 | 9469308360 | 10880 | 10790 | 10940 | 10770 | 53931 |
| 575 | 20230831 | 094600 | 8883939570 | 10790 | 10730 | 10800 | 10730 | 16737 |
| 576 | 20230831 | 094500 | 8703571390 | 10740 | 10720 | 10740 | 10700 | 3494 |
| 577 | 20230831 | 094400 | 8666112500 | 10710 | 10720 | 10730 | 10700 | 7537 |
| 578 | 20230831 | 094300 | 8585394900 | 10720 | 10770 | 10780 | 10710 | 8051 |
| 579 | 20230831 | 094200 | 8498902180 | 10780 | 10760 | 10800 | 10760 | 5642 |
| 580 | 20230831 | 094100 | 8438042350 | 10800 | 10800 | 10800 | 10730 | 6772 |
| 581 | 20230831 | 094000 | 8365162550 | 10800 | 10700 | 10800 | 10690 | 12255 |
| 582 | 20230831 | 093900 | 8233360250 | 10690 | 10750 | 10750 | 10660 | 19658 |
| 583 | 20230831 | 093800 | 8023069830 | 10750 | 10780 | 10780 | 10750 | 9282 |
| 584 | 20230831 | 093700 | 7923137450 | 10780 | 10720 | 10800 | 10690 | 25179 |
| 585 | 20230831 | 093600 | 7652901290 | 10710 | 10870 | 10870 | 10710 | 46196 |
| 586 | 20230831 | 093500 | 7154572760 | 10860 | 10820 | 10890 | 10800 | 33626 |
| 587 | 20230831 | 093400 | 6789325520 | 10800 | 10800 | 10830 | 10790 | 37620 |
| 588 | 20230831 | 093300 | 6382833530 | 10790 | 10780 | 10890 | 10730 | 87877 |
| 589 | 20230831 | 093200 | 5431542560 | 10800 | 10700 | 10800 | 10690 | 49658 |
| 590 | 20230831 | 093100 | 4898244860 | 10690 | 10620 | 10720 | 10620 | 22313 |
| 591 | 20230831 | 093000 | 4659971460 | 10650 | 10610 | 10670 | 10600 | 17156 |
| 592 | 20230831 | 092900 | 4477677090 | 10640 | 10570 | 10650 | 10570 | 14055 |
| 593 | 20230831 | 092800 | 4328352740 | 10570 | 10600 | 10600 | 10560 | 2562 |
| 594 | 20230831 | 092700 | 4301252390 | 10600 | 10500 | 10610 | 10500 | 10843 |
| 595 | 20230831 | 092600 | 4186736100 | 10500 | 10530 | 10530 | 10500 | 1367 |
| 596 | 20230831 | 092500 | 4172367030 | 10540 | 10560 | 10560 | 10500 | 1532 |
| 597 | 20230831 | 092400 | 4156274340 | 10560 | 10500 | 10560 | 10460 | 7702 |
| 598 | 20230831 | 092300 | 4075464010 | 10500 | 10500 | 10510 | 10500 | 2948 |
| 599 | 20230831 | 092200 | 4044499540 | 10500 | 10540 | 10550 | 10500 | 15309 |
| 600 | 20230831 | 092100 | 3883449960 | 10550 | 10560 | 10580 | 10540 | 6008 |
| 601 | 20230831 | 092000 | 3820039340 | 10560 | 10550 | 10580 | 10540 | 7296 |
| 602 | 20230831 | 091900 | 3742985590 | 10550 | 10560 | 10600 | 10550 | 8055 |
| 603 | 20230831 | 091800 | 3657854590 | 10590 | 10590 | 10590 | 10560 | 11059 |
| 604 | 20230831 | 091700 | 3540903010 | 10590 | 10580 | 10610 | 10560 | 6574 |
| 605 | 20230831 | 091600 | 3471360470 | 10570 | 10600 | 10620 | 10570 | 34920 |
| 606 | 20230831 | 091500 | 3101299710 | 10600 | 10560 | 10650 | 10560 | 48384 |
| 607 | 20230831 | 091400 | 2588470820 | 10570 | 10400 | 10590 | 10400 | 17733 |
| 608 | 20230831 | 091300 | 2401748260 | 10430 | 10360 | 10450 | 10360 | 7912 |
| 609 | 20230831 | 091200 | 2319402550 | 10420 | 10390 | 10420 | 10350 | 11148 |
| 610 | 20230831 | 091100 | 2203767480 | 10400 | 10390 | 10440 | 10380 | 11109 |
| 611 | 20230831 | 091000 | 2088322770 | 10400 | 10440 | 10460 | 10390 | 6992 |
| 612 | 20230831 | 090900 | 2015533900 | 10440 | 10370 | 10470 | 10360 | 11863 |
| 613 | 20230831 | 090800 | 1892056750 | 10370 | 10450 | 10470 | 10370 | 19639 |
| 614 | 20230831 | 090700 | 1687912560 | 10410 | 10490 | 10490 | 10390 | 19080 |
| 615 | 20230831 | 090600 | 1488983850 | 10490 | 10570 | 10570 | 10490 | 10252 |
| 616 | 20230831 | 090500 | 1381089110 | 10570 | 10590 | 10590 | 10540 | 8485 |
| 617 | 20230831 | 090400 | 1291530430 | 10590 | 10620 | 10640 | 10590 | 23686 |
| 618 | 20230831 | 090300 | 1040026290 | 10620 | 10560 | 10640 | 10560 | 32875 |
| 619 | 20230831 | 090200 | 691358060 | 10560 | 10500 | 10560 | 10490 | 15374 |
| 620 | 20230831 | 090100 | 529841880 | 10500 | 10570 | 10600 | 10490 | 21741 |
| 621 | 20230831 | 090000 | 300505290 | 10570 | 10500 | 10570 | 10450 | 27816 |