41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 3 | 20230608 | 214400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230608 | 214300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230608 | 214200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230608 | 214100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230608 | 214000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230608 | 213900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230608 | 213800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230608 | 213700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230608 | 213600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230608 | 213500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230608 | 213400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230608 | 213300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230608 | 213200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230608 | 213100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230608 | 213000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230608 | 212900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230608 | 212800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230608 | 212700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230608 | 212600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230608 | 212500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230608 | 212400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230608 | 212300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230608 | 212200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230608 | 212100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230608 | 212000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230608 | 211900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230608 | 211800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230608 | 211700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230608 | 211600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230608 | 211500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 33 | 20230608 | 211400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230608 | 211300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230608 | 211200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230608 | 211100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230608 | 211000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230608 | 210900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230608 | 210800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230608 | 210700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230608 | 210600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230608 | 210500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230608 | 210400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230608 | 210300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230608 | 210200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230608 | 210100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230608 | 210000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230608 | 205900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230608 | 205800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230608 | 205700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230608 | 205600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230608 | 205500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230608 | 205400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230608 | 205300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230608 | 205200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230608 | 205100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230608 | 205000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230608 | 204900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230608 | 204800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230608 | 204700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230608 | 204600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230608 | 204500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 63 | 20230608 | 204400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230608 | 204300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230608 | 204200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230608 | 204100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230608 | 204000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230608 | 203900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230608 | 203800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230608 | 203700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230608 | 203600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230608 | 203500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230608 | 203400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230608 | 203300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230608 | 203200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230608 | 203100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230608 | 203000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230608 | 202900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230608 | 202800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230608 | 202700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230608 | 202600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230608 | 202500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230608 | 202400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230608 | 202300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230608 | 202200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230608 | 202100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230608 | 202000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230608 | 201900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230608 | 201800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230608 | 201700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230608 | 201600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230608 | 201500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 93 | 20230608 | 201400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230608 | 201300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230608 | 201200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230608 | 201100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230608 | 201000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230608 | 200900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230608 | 200800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230608 | 200700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230608 | 200600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230608 | 200500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230608 | 200400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230608 | 200300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230608 | 200200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230608 | 200100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230608 | 200000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230608 | 195900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230608 | 195800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230608 | 195700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230608 | 195600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230608 | 195500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230608 | 195400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230608 | 195300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230608 | 195200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230608 | 195100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230608 | 195000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230608 | 194900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230608 | 194800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230608 | 194700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230608 | 194600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230608 | 194500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 123 | 20230608 | 194400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230608 | 194300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230608 | 194200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230608 | 194100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230608 | 194000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230608 | 193900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230608 | 193800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230608 | 193700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230608 | 193600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230608 | 193500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230608 | 193400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230608 | 193300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230608 | 193200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230608 | 193100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230608 | 193000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230608 | 192900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230608 | 192800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230608 | 192700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230608 | 192600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230608 | 192500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230608 | 192400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230608 | 192300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230608 | 192200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230608 | 192100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230608 | 192000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230608 | 191900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230608 | 191800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230608 | 191700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230608 | 191600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230608 | 191500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 153 | 20230608 | 191400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230608 | 191300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230608 | 191200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230608 | 191100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230608 | 191000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230608 | 190900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230608 | 190800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230608 | 190700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230608 | 190600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230608 | 190500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230608 | 190400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230608 | 190300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230608 | 190200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230608 | 190100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230608 | 190000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230608 | 185900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230608 | 185800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230608 | 185700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230608 | 185600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230608 | 185500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230608 | 185400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230608 | 185300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230608 | 185200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230608 | 185100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230608 | 185000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230608 | 184900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230608 | 184800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230608 | 184700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230608 | 184600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230608 | 184500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 183 | 20230608 | 184400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230608 | 184300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230608 | 184200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230608 | 184100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230608 | 184000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230608 | 183900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230608 | 183800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230608 | 183700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230608 | 183600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230608 | 183500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230608 | 183400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230608 | 183300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230608 | 183200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230608 | 183100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230608 | 183000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230608 | 182900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230608 | 182800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230608 | 182700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230608 | 182600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230608 | 182500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230608 | 182400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230608 | 182300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230608 | 182200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230608 | 182100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230608 | 182000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230608 | 181900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230608 | 181800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230608 | 181700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230608 | 181600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230608 | 181500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 213 | 20230608 | 181400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230608 | 181300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230608 | 181200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230608 | 181100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230608 | 181000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230608 | 180900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230608 | 180800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230608 | 180700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230608 | 180600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230608 | 180500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230608 | 180400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230608 | 180300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230608 | 180200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230608 | 180100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230608 | 180000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230608 | 175900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230608 | 175800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230608 | 175700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230608 | 175600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230608 | 175500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230608 | 175400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230608 | 175300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230608 | 175200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230608 | 175100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230608 | 175000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230608 | 174900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230608 | 174800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230608 | 174700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230608 | 174600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230608 | 174500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 243 | 20230608 | 174400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230608 | 174300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230608 | 174200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230608 | 174100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230608 | 174000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230608 | 173900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230608 | 173800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230608 | 173700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230608 | 173600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230608 | 173500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230608 | 173400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230608 | 173300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230608 | 173200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230608 | 173100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230608 | 173000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230608 | 172900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230608 | 172800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230608 | 172700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230608 | 172600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230608 | 172500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230608 | 172400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230608 | 172300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230608 | 172200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230608 | 172100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230608 | 172000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230608 | 171900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230608 | 171800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230608 | 171700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230608 | 171600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20230608 | 171500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 273 | 20230608 | 171400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20230608 | 171300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20230608 | 171200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20230608 | 171100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20230608 | 171000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20230608 | 170900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20230608 | 170800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20230608 | 170700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20230608 | 170600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20230608 | 170500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20230608 | 170400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20230608 | 170300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20230608 | 170200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20230608 | 170100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20230608 | 170000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20230608 | 165900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20230608 | 165800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20230608 | 165700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20230608 | 165600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20230608 | 165500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20230608 | 165400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20230608 | 165300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20230608 | 165200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20230608 | 165100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20230608 | 165000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20230608 | 164900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20230608 | 164800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20230608 | 164700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20230608 | 164600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20230608 | 164500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 303 | 20230608 | 164400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20230608 | 164300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20230608 | 164200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20230608 | 164100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20230608 | 164000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20230608 | 163900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20230608 | 163800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20230608 | 163700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20230608 | 163600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20230608 | 163500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20230608 | 163400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20230608 | 163300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20230608 | 163200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20230608 | 163100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20230608 | 163000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20230608 | 162900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20230608 | 162800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20230608 | 162700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20230608 | 162600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20230608 | 162500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20230608 | 162400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20230608 | 162300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20230608 | 162200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20230608 | 162100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20230608 | 162000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20230608 | 161900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20230608 | 161800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20230608 | 161700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20230608 | 161600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20230608 | 161500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 333 | 20230608 | 161400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20230608 | 161300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20230608 | 161200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20230608 | 161100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20230608 | 161000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20230608 | 160900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 339 | 20230608 | 160800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 340 | 20230608 | 160700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 341 | 20230608 | 160600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 342 | 20230608 | 160500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 343 | 20230608 | 160400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 344 | 20230608 | 160300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 345 | 20230608 | 160200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 346 | 20230608 | 160100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 347 | 20230608 | 160000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 348 | 20230608 | 155900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 349 | 20230608 | 155800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 350 | 20230608 | 155700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 351 | 20230608 | 155600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 352 | 20230608 | 155500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 353 | 20230608 | 155400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 354 | 20230608 | 155300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 355 | 20230608 | 155200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 356 | 20230608 | 155100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 357 | 20230608 | 155000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 358 | 20230608 | 154900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 359 | 20230608 | 154800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 360 | 20230608 | 154700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 361 | 20230608 | 154600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 362 | 20230608 | 154500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 363 | 20230608 | 154400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 364 | 20230608 | 154300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 365 | 20230608 | 154200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 366 | 20230608 | 154100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 367 | 20230608 | 154000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 368 | 20230608 | 153900 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 369 | 20230608 | 153800 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 370 | 20230608 | 153700 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 371 | 20230608 | 153600 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 372 | 20230608 | 153500 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 373 | 20230608 | 153400 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 374 | 20230608 | 153300 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 375 | 20230608 | 153200 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 376 | 20230608 | 153100 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 377 | 20230608 | 153000 | 31152622300 | 38000 | 38000 | 38000 | 38000 | 30186 |
| 378 | 20230608 | 152900 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 379 | 20230608 | 152800 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 380 | 20230608 | 152700 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 381 | 20230608 | 152600 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 382 | 20230608 | 152500 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 383 | 20230608 | 152400 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 384 | 20230608 | 152300 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 385 | 20230608 | 152200 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 386 | 20230608 | 152100 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 387 | 20230608 | 152000 | 30005554300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 388 | 20230608 | 151900 | 30005554300 | 37850 | 37750 | 37850 | 37750 | 966 |
| 389 | 20230608 | 151800 | 29969029500 | 37750 | 37750 | 37800 | 37750 | 526 |
| 390 | 20230608 | 151700 | 29949163750 | 37800 | 37750 | 37800 | 37700 | 1495 |
| 391 | 20230608 | 151600 | 29892724350 | 37700 | 37700 | 37750 | 37650 | 1495 |
| 392 | 20230608 | 151500 | 29836373500 | 37700 | 37600 | 37700 | 37550 | 1325 |
| 393 | 20230608 | 151400 | 29786543700 | 37700 | 37650 | 37700 | 37600 | 675 |
| 394 | 20230608 | 151300 | 29761126000 | 37650 | 37650 | 37700 | 37600 | 1644 |
| 395 | 20230608 | 151200 | 29699215700 | 37650 | 37700 | 37750 | 37650 | 1177 |
| 396 | 20230608 | 151100 | 29654851600 | 37750 | 37750 | 37800 | 37650 | 1808 |
| 397 | 20230608 | 151000 | 29586652300 | 37800 | 37850 | 37850 | 37750 | 4488 |
| 398 | 20230608 | 150900 | 29417049000 | 37800 | 37850 | 37850 | 37800 | 352 |
| 399 | 20230608 | 150800 | 29403727250 | 37800 | 37850 | 37850 | 37800 | 384 |
| 400 | 20230608 | 150700 | 29389193900 | 37850 | 37800 | 37900 | 37800 | 2574 |
| 401 | 20230608 | 150600 | 29291787850 | 37800 | 37800 | 37800 | 37750 | 1085 |
| 402 | 20230608 | 150500 | 29250806300 | 37800 | 37750 | 37850 | 37750 | 1805 |
| 403 | 20230608 | 150400 | 29182578650 | 37750 | 37850 | 37850 | 37750 | 4106 |
| 404 | 20230608 | 150300 | 29027302550 | 37900 | 37850 | 37900 | 37850 | 1912 |
| 405 | 20230608 | 150200 | 28954863750 | 37900 | 37900 | 37900 | 37850 | 234 |
| 406 | 20230608 | 150100 | 28945996850 | 37900 | 37900 | 37900 | 37850 | 585 |
| 407 | 20230608 | 150000 | 28923833900 | 37900 | 37850 | 37900 | 37850 | 396 |
| 408 | 20230608 | 145900 | 28908841850 | 37800 | 37850 | 37900 | 37800 | 929 |
| 409 | 20230608 | 145800 | 28873679700 | 37850 | 37850 | 37850 | 37800 | 572 |
| 410 | 20230608 | 145700 | 28852043300 | 37800 | 37850 | 37850 | 37800 | 198 |
| 411 | 20230608 | 145600 | 28844552750 | 37800 | 37850 | 37900 | 37800 | 481 |
| 412 | 20230608 | 145500 | 28826343750 | 37850 | 37850 | 37900 | 37800 | 257 |
| 413 | 20230608 | 145400 | 28816615950 | 37850 | 37850 | 37900 | 37800 | 364 |
| 414 | 20230608 | 145300 | 28802839350 | 37850 | 37850 | 37900 | 37800 | 892 |
| 415 | 20230608 | 145200 | 28769093800 | 37850 | 37900 | 37900 | 37850 | 157 |
| 416 | 20230608 | 145100 | 28763147050 | 37850 | 37900 | 37900 | 37850 | 2175 |
| 417 | 20230608 | 145000 | 28680807300 | 37850 | 37850 | 37900 | 37850 | 452 |
| 418 | 20230608 | 144900 | 28663685150 | 37900 | 37900 | 37900 | 37850 | 2673 |
| 419 | 20230608 | 144800 | 28562389800 | 37850 | 37900 | 37900 | 37850 | 846 |
| 420 | 20230608 | 144700 | 28530327300 | 37900 | 37900 | 37900 | 37850 | 360 |
| 421 | 20230608 | 144600 | 28516684200 | 37900 | 37850 | 37900 | 37850 | 489 |
| 422 | 20230608 | 144500 | 28498164950 | 37900 | 37900 | 37900 | 37850 | 617 |
| 423 | 20230608 | 144400 | 28474781350 | 37900 | 37850 | 37900 | 37850 | 2850 |
| 424 | 20230608 | 144300 | 28366863100 | 37800 | 37800 | 37850 | 37750 | 547 |
| 425 | 20230608 | 144200 | 28346179650 | 37800 | 37850 | 37850 | 37750 | 795 |
| 426 | 20230608 | 144100 | 28316105950 | 37850 | 37800 | 37850 | 37750 | 809 |
| 427 | 20230608 | 144000 | 28285521800 | 37800 | 37700 | 37800 | 37700 | 880 |
| 428 | 20230608 | 143900 | 28252277100 | 37750 | 37750 | 37800 | 37600 | 1256 |
| 429 | 20230608 | 143800 | 28204882050 | 37650 | 37700 | 37750 | 37650 | 856 |
| 430 | 20230608 | 143700 | 28172644850 | 37750 | 37700 | 37750 | 37700 | 331 |
| 431 | 20230608 | 143600 | 28160161700 | 37750 | 37750 | 37750 | 37650 | 432 |
| 432 | 20230608 | 143500 | 28143864700 | 37700 | 37650 | 37750 | 37650 | 77 |
| 433 | 20230608 | 143400 | 28140959950 | 37750 | 37800 | 37800 | 37650 | 1081 |
| 434 | 20230608 | 143300 | 28100155950 | 37800 | 37800 | 37850 | 37750 | 215 |
| 435 | 20230608 | 143200 | 28092028650 | 37800 | 37850 | 37850 | 37800 | 745 |
| 436 | 20230608 | 143100 | 28063863900 | 37850 | 37800 | 37900 | 37800 | 972 |
| 437 | 20230608 | 143000 | 28027075950 | 37850 | 37800 | 37850 | 37800 | 1213 |
| 438 | 20230608 | 142900 | 27981164500 | 37850 | 37800 | 37850 | 37750 | 1349 |
| 439 | 20230608 | 142800 | 27930169000 | 37800 | 37750 | 37800 | 37700 | 758 |
| 440 | 20230608 | 142700 | 27901554550 | 37700 | 37700 | 37750 | 37700 | 159 |
| 441 | 20230608 | 142600 | 27895559050 | 37700 | 37750 | 37800 | 37700 | 328 |
| 442 | 20230608 | 142500 | 27883166850 | 37750 | 37800 | 37850 | 37750 | 1037 |
| 443 | 20230608 | 142400 | 27843964650 | 37800 | 37800 | 37800 | 37750 | 323 |
| 444 | 20230608 | 142300 | 27831755850 | 37800 | 37800 | 37800 | 37750 | 926 |
| 445 | 20230608 | 142200 | 27796756900 | 37800 | 37750 | 37800 | 37750 | 704 |
| 446 | 20230608 | 142100 | 27770180800 | 37750 | 37750 | 37750 | 37700 | 240 |
| 447 | 20230608 | 142000 | 27761125200 | 37700 | 37750 | 37750 | 37700 | 956 |
| 448 | 20230608 | 141900 | 27725038900 | 37750 | 37700 | 37750 | 37700 | 46 |
| 449 | 20230608 | 141800 | 27723303750 | 37750 | 37700 | 37750 | 37700 | 428 |
| 450 | 20230608 | 141700 | 27707157400 | 37700 | 37700 | 37700 | 37700 | 152 |
| 451 | 20230608 | 141600 | 27701427000 | 37700 | 37700 | 37700 | 37650 | 273 |
| 452 | 20230608 | 141500 | 27691142100 | 37700 | 37700 | 37750 | 37700 | 404 |
| 453 | 20230608 | 141400 | 27675907400 | 37700 | 37700 | 37700 | 37650 | 433 |
| 454 | 20230608 | 141300 | 27659600000 | 37700 | 37700 | 37700 | 37650 | 265 |
| 455 | 20230608 | 141200 | 27649609700 | 37750 | 37750 | 37750 | 37750 | 136 |
| 456 | 20230608 | 141100 | 27644475700 | 37700 | 37700 | 37750 | 37650 | 330 |
| 457 | 20230608 | 141000 | 27632029950 | 37750 | 37600 | 37750 | 37600 | 1425 |
| 458 | 20230608 | 140900 | 27578336250 | 37600 | 37700 | 37700 | 37600 | 363 |
| 459 | 20230608 | 140800 | 27564667650 | 37700 | 37750 | 37750 | 37650 | 703 |
| 460 | 20230608 | 140700 | 27538167900 | 37750 | 37750 | 37800 | 37700 | 260 |
| 461 | 20230608 | 140600 | 27528351700 | 37800 | 37750 | 37800 | 37750 | 382 |
| 462 | 20230608 | 140500 | 27513917950 | 37750 | 37750 | 37800 | 37750 | 574 |
| 463 | 20230608 | 140400 | 27492247250 | 37800 | 37700 | 37800 | 37700 | 1815 |
| 464 | 20230608 | 140300 | 27423759000 | 37700 | 37700 | 37700 | 37650 | 404 |
| 465 | 20230608 | 140200 | 27408538000 | 37700 | 37700 | 37700 | 37650 | 448 |
| 466 | 20230608 | 140100 | 27391656150 | 37700 | 37700 | 37700 | 37650 | 635 |
| 467 | 20230608 | 140000 | 27367728100 | 37650 | 37700 | 37700 | 37650 | 218 |
| 468 | 20230608 | 135900 | 27359511350 | 37700 | 37700 | 37700 | 37650 | 708 |
| 469 | 20230608 | 135800 | 27332839900 | 37700 | 37700 | 37700 | 37650 | 603 |
| 470 | 20230608 | 135700 | 27310119300 | 37700 | 37750 | 37750 | 37500 | 3290 |
| 471 | 20230608 | 135600 | 27186419400 | 37800 | 37700 | 37800 | 37700 | 1762 |
| 472 | 20230608 | 135500 | 27119901700 | 37700 | 37650 | 37750 | 37650 | 999 |
| 473 | 20230608 | 135400 | 27082229200 | 37650 | 37650 | 37700 | 37550 | 557 |
| 474 | 20230608 | 135300 | 27061258950 | 37650 | 37550 | 37650 | 37500 | 784 |
| 475 | 20230608 | 135200 | 27031815250 | 37600 | 37600 | 37650 | 37600 | 358 |
| 476 | 20230608 | 135100 | 27018351200 | 37600 | 37550 | 37600 | 37500 | 398 |
| 477 | 20230608 | 135000 | 27003403350 | 37600 | 37550 | 37600 | 37500 | 651 |
| 478 | 20230608 | 134900 | 26978966250 | 37550 | 37550 | 37600 | 37400 | 1165 |
| 479 | 20230608 | 134800 | 26935300800 | 37550 | 37550 | 37650 | 37500 | 1007 |
| 480 | 20230608 | 134700 | 26897481950 | 37550 | 37400 | 37650 | 37400 | 3245 |
| 481 | 20230608 | 134600 | 26775870300 | 37400 | 37600 | 37700 | 37300 | 8030 |
| 482 | 20230608 | 134500 | 26474910300 | 37700 | 37750 | 37750 | 37600 | 1363 |
| 483 | 20230608 | 134400 | 26423595150 | 37750 | 37900 | 37900 | 37650 | 3172 |
| 484 | 20230608 | 134300 | 26303952300 | 37900 | 37900 | 37900 | 37800 | 86 |
| 485 | 20230608 | 134200 | 26300693800 | 37900 | 37900 | 37900 | 37750 | 3143 |
| 486 | 20230608 | 134100 | 26181750500 | 37800 | 37900 | 37900 | 37800 | 2174 |
| 487 | 20230608 | 134000 | 26099525750 | 37850 | 37900 | 37950 | 37850 | 709 |
| 488 | 20230608 | 133900 | 26072660150 | 37900 | 37950 | 37950 | 37850 | 1340 |
| 489 | 20230608 | 133800 | 26021896550 | 37900 | 37850 | 37950 | 37850 | 3312 |
| 490 | 20230608 | 133700 | 25896375900 | 37900 | 37900 | 37900 | 37850 | 1412 |
| 491 | 20230608 | 133600 | 25842881900 | 37900 | 37800 | 37900 | 37800 | 375 |
| 492 | 20230608 | 133500 | 25828679350 | 37800 | 37800 | 37850 | 37750 | 562 |
| 493 | 20230608 | 133400 | 25807425000 | 37850 | 37850 | 37850 | 37800 | 472 |
| 494 | 20230608 | 133300 | 25789567100 | 37850 | 37800 | 37850 | 37800 | 711 |
| 495 | 20230608 | 133200 | 25762678900 | 37850 | 37850 | 37850 | 37800 | 603 |
| 496 | 20230608 | 133100 | 25739872250 | 37850 | 37850 | 37850 | 37800 | 623 |
| 497 | 20230608 | 133000 | 25716300400 | 37850 | 37850 | 37850 | 37800 | 1954 |
| 498 | 20230608 | 132900 | 25642344050 | 37850 | 37850 | 37850 | 37800 | 539 |
| 499 | 20230608 | 132800 | 25621943500 | 37850 | 37850 | 37900 | 37800 | 1378 |
| 500 | 20230608 | 132700 | 25569786350 | 37850 | 37850 | 37850 | 37800 | 1685 |
| 501 | 20230608 | 132600 | 25506083200 | 37800 | 37850 | 37850 | 37800 | 202 |
| 502 | 20230608 | 132500 | 25498438300 | 37850 | 37850 | 37850 | 37800 | 698 |
| 503 | 20230608 | 132400 | 25472027550 | 37850 | 37900 | 37900 | 37800 | 3003 |
| 504 | 20230608 | 132300 | 25358454300 | 37900 | 37850 | 37900 | 37850 | 964 |
| 505 | 20230608 | 132200 | 25321954400 | 37900 | 37850 | 37900 | 37800 | 1333 |
| 506 | 20230608 | 132100 | 25271498550 | 37850 | 37800 | 37850 | 37800 | 759 |
| 507 | 20230608 | 132000 | 25242799600 | 37800 | 37800 | 37850 | 37800 | 564 |
| 508 | 20230608 | 131900 | 25221465950 | 37850 | 37700 | 37850 | 37650 | 5649 |
| 509 | 20230608 | 131800 | 25008217650 | 37700 | 37650 | 37700 | 37550 | 1778 |
| 510 | 20230608 | 131700 | 24941298000 | 37650 | 37650 | 37700 | 37600 | 624 |
| 511 | 20230608 | 131600 | 24917805850 | 37650 | 37700 | 37700 | 37550 | 6056 |
| 512 | 20230608 | 131500 | 24689753350 | 37750 | 37750 | 37800 | 37700 | 411 |
| 513 | 20230608 | 131400 | 24674233350 | 37750 | 37750 | 37750 | 37700 | 2374 |
| 514 | 20230608 | 131300 | 24584680100 | 37750 | 37750 | 37750 | 37700 | 677 |
| 515 | 20230608 | 131200 | 24559129100 | 37750 | 37750 | 37800 | 37700 | 771 |
| 516 | 20230608 | 131100 | 24530020050 | 37750 | 37800 | 37800 | 37700 | 776 |
| 517 | 20230608 | 131000 | 24500736400 | 37800 | 37800 | 37800 | 37750 | 662 |
| 518 | 20230608 | 130900 | 24475713150 | 37800 | 37800 | 37800 | 37750 | 1008 |
| 519 | 20230608 | 130800 | 24437618600 | 37750 | 37800 | 37800 | 37750 | 453 |
| 520 | 20230608 | 130700 | 24420500000 | 37800 | 37750 | 37800 | 37700 | 492 |
| 521 | 20230608 | 130600 | 24401921450 | 37750 | 37800 | 37800 | 37700 | 1544 |
| 522 | 20230608 | 130500 | 24343634800 | 37800 | 37750 | 37800 | 37750 | 641 |
| 523 | 20230608 | 130400 | 24319415200 | 37750 | 37750 | 37750 | 37700 | 1300 |
| 524 | 20230608 | 130300 | 24270340400 | 37750 | 37700 | 37750 | 37700 | 536 |
| 525 | 20230608 | 130200 | 24250119850 | 37750 | 37750 | 37750 | 37700 | 310 |
| 526 | 20230608 | 130100 | 24238418500 | 37700 | 37700 | 37700 | 37650 | 579 |
| 527 | 20230608 | 130000 | 24216590400 | 37700 | 37700 | 37700 | 37650 | 349 |
| 528 | 20230608 | 125900 | 24203435550 | 37650 | 37700 | 37750 | 37650 | 529 |
| 529 | 20230608 | 125800 | 24183492150 | 37700 | 37750 | 37800 | 37700 | 813 |
| 530 | 20230608 | 125700 | 24152823950 | 37700 | 37750 | 37800 | 37700 | 550 |
| 531 | 20230608 | 125600 | 24132069250 | 37750 | 37850 | 37850 | 37750 | 453 |
| 532 | 20230608 | 125500 | 24114942550 | 37850 | 37850 | 37850 | 37800 | 288 |
| 533 | 20230608 | 125400 | 24104050200 | 37750 | 37800 | 37850 | 37750 | 387 |
| 534 | 20230608 | 125300 | 24089412200 | 37800 | 37800 | 37850 | 37800 | 583 |
| 535 | 20230608 | 125200 | 24067351200 | 37800 | 37850 | 37900 | 37800 | 226 |
| 536 | 20230608 | 125100 | 24058799450 | 37900 | 37850 | 37900 | 37850 | 188 |
| 537 | 20230608 | 125000 | 24051675100 | 37900 | 37800 | 37900 | 37700 | 4372 |
| 538 | 20230608 | 124900 | 23886299350 | 37750 | 37750 | 37800 | 37750 | 290 |
| 539 | 20230608 | 124800 | 23875343050 | 37800 | 37700 | 37800 | 37700 | 575 |
| 540 | 20230608 | 124700 | 23853637150 | 37750 | 37750 | 37750 | 37700 | 276 |
| 541 | 20230608 | 124600 | 23843218300 | 37700 | 37750 | 37750 | 37700 | 454 |
| 542 | 20230608 | 124500 | 23826094800 | 37750 | 37750 | 37750 | 37700 | 306 |
| 543 | 20230608 | 124400 | 23814549600 | 37700 | 37700 | 37750 | 37700 | 235 |
| 544 | 20230608 | 124300 | 23805684950 | 37700 | 37700 | 37750 | 37650 | 191 |
| 545 | 20230608 | 124200 | 23798479350 | 37700 | 37700 | 37700 | 37650 | 669 |
| 546 | 20230608 | 124100 | 23773272550 | 37700 | 37750 | 37750 | 37650 | 144 |
| 547 | 20230608 | 124000 | 23767840500 | 37750 | 37700 | 37750 | 37700 | 426 |
| 548 | 20230608 | 123900 | 23751776700 | 37700 | 37700 | 37750 | 37700 | 280 |
| 549 | 20230608 | 123800 | 23741212550 | 37700 | 37700 | 37750 | 37650 | 495 |
| 550 | 20230608 | 123700 | 23722556100 | 37700 | 37750 | 37750 | 37650 | 581 |
| 551 | 20230608 | 123600 | 23700646600 | 37700 | 37650 | 37750 | 37650 | 308 |
| 552 | 20230608 | 123500 | 23689040250 | 37650 | 37700 | 37750 | 37650 | 1174 |
| 553 | 20230608 | 123400 | 23644762000 | 37750 | 37800 | 37800 | 37700 | 371 |
| 554 | 20230608 | 123300 | 23630753100 | 37800 | 37800 | 37850 | 37750 | 233 |
| 555 | 20230608 | 123200 | 23621940650 | 37850 | 37850 | 37850 | 37750 | 351 |
| 556 | 20230608 | 123100 | 23608670500 | 37850 | 37850 | 37850 | 37800 | 1733 |
| 557 | 20230608 | 123000 | 23543150500 | 37850 | 37750 | 37850 | 37750 | 775 |
| 558 | 20230608 | 122900 | 23513840650 | 37800 | 37750 | 37800 | 37750 | 246 |
| 559 | 20230608 | 122800 | 23504542100 | 37750 | 37800 | 37800 | 37750 | 270 |
| 560 | 20230608 | 122700 | 23494338150 | 37800 | 37800 | 37850 | 37750 | 1049 |
| 561 | 20230608 | 122600 | 23454685200 | 37800 | 37800 | 37850 | 37800 | 665 |
| 562 | 20230608 | 122500 | 23429538050 | 37850 | 37850 | 37900 | 37800 | 785 |
| 563 | 20230608 | 122400 | 23399814800 | 37850 | 37850 | 37900 | 37800 | 586 |
| 564 | 20230608 | 122300 | 23377633150 | 37800 | 37800 | 37850 | 37750 | 407 |
| 565 | 20230608 | 122200 | 23362248450 | 37800 | 37750 | 37800 | 37700 | 767 |
| 566 | 20230608 | 122100 | 23333278050 | 37800 | 37750 | 37850 | 37750 | 245 |
| 567 | 20230608 | 122000 | 23324013150 | 37750 | 37800 | 37900 | 37750 | 566 |
| 568 | 20230608 | 121900 | 23302612100 | 37850 | 37850 | 37850 | 37800 | 329 |
| 569 | 20230608 | 121800 | 23290163550 | 37850 | 37800 | 37900 | 37800 | 697 |
| 570 | 20230608 | 121700 | 23263781900 | 37850 | 37800 | 37850 | 37750 | 398 |
| 571 | 20230608 | 121600 | 23248731350 | 37800 | 37850 | 37850 | 37750 | 590 |
| 572 | 20230608 | 121500 | 23226432050 | 37850 | 37850 | 37900 | 37800 | 759 |
| 573 | 20230608 | 121400 | 23197706850 | 37900 | 37850 | 37900 | 37850 | 414 |
| 574 | 20230608 | 121300 | 23182025450 | 37850 | 37900 | 37950 | 37850 | 795 |
| 575 | 20230608 | 121200 | 23151875800 | 37900 | 37950 | 38000 | 37900 | 2614 |
| 576 | 20230608 | 121100 | 23052678900 | 37950 | 37800 | 37950 | 37800 | 2916 |
| 577 | 20230608 | 121000 | 22942263300 | 37800 | 37550 | 37800 | 37550 | 4298 |
| 578 | 20230608 | 120900 | 22780277900 | 37550 | 37400 | 37600 | 37400 | 343 |
| 579 | 20230608 | 120800 | 22767423850 | 37400 | 37550 | 37600 | 37400 | 2256 |
| 580 | 20230608 | 120700 | 22682780150 | 37550 | 37550 | 37600 | 37500 | 1059 |
| 581 | 20230608 | 120600 | 22643021600 | 37600 | 37600 | 37650 | 37550 | 548 |
| 582 | 20230608 | 120500 | 22622411650 | 37600 | 37650 | 37650 | 37600 | 539 |
| 583 | 20230608 | 120400 | 22602134550 | 37650 | 37650 | 37650 | 37550 | 427 |
| 584 | 20230608 | 120300 | 22586078450 | 37550 | 37500 | 37650 | 37500 | 1226 |
| 585 | 20230608 | 120200 | 22540018550 | 37550 | 37550 | 37600 | 37450 | 2452 |
| 586 | 20230608 | 120100 | 22448038300 | 37550 | 37600 | 37650 | 37550 | 832 |
| 587 | 20230608 | 120000 | 22416759800 | 37550 | 37650 | 37650 | 37500 | 1351 |
| 588 | 20230608 | 115900 | 22366037200 | 37600 | 37700 | 37700 | 37550 | 798 |
| 589 | 20230608 | 115800 | 22336028500 | 37650 | 37700 | 37700 | 37650 | 355 |
| 590 | 20230608 | 115700 | 22322660550 | 37700 | 37550 | 37700 | 37550 | 2609 |
| 591 | 20230608 | 115600 | 22224475650 | 37550 | 37550 | 37650 | 37550 | 1102 |
| 592 | 20230608 | 115500 | 22183081400 | 37650 | 37650 | 37650 | 37500 | 2353 |
| 593 | 20230608 | 115400 | 22094693150 | 37650 | 37700 | 37750 | 37600 | 1068 |
| 594 | 20230608 | 115300 | 22054473100 | 37750 | 37750 | 37750 | 37650 | 439 |
| 595 | 20230608 | 115200 | 22037923150 | 37700 | 37650 | 37750 | 37650 | 2217 |
| 596 | 20230608 | 115100 | 21954325350 | 37700 | 37750 | 37750 | 37650 | 1657 |
| 597 | 20230608 | 115000 | 21891866150 | 37750 | 37800 | 37850 | 37750 | 1454 |
| 598 | 20230608 | 114900 | 21836912500 | 37800 | 37850 | 37850 | 37750 | 885 |
| 599 | 20230608 | 114800 | 21803448200 | 37850 | 37900 | 37900 | 37800 | 935 |
| 600 | 20230608 | 114700 | 21768077700 | 37900 | 37900 | 37900 | 37850 | 1498 |
| 601 | 20230608 | 114600 | 21711339500 | 37900 | 38100 | 38100 | 37900 | 6158 |
| 602 | 20230608 | 114500 | 21477312600 | 38050 | 37950 | 38100 | 37900 | 18240 |
| 603 | 20230608 | 114400 | 20784339450 | 37900 | 37850 | 37950 | 37850 | 5445 |
| 604 | 20230608 | 114300 | 20577960650 | 37900 | 37800 | 37900 | 37800 | 4205 |
| 605 | 20230608 | 114200 | 20418884250 | 37800 | 37750 | 37800 | 37700 | 1497 |
| 606 | 20230608 | 114100 | 20362351800 | 37700 | 37700 | 37750 | 37700 | 235 |
| 607 | 20230608 | 114000 | 20353482300 | 37700 | 37700 | 37750 | 37650 | 238 |
| 608 | 20230608 | 113900 | 20344506050 | 37700 | 37600 | 37750 | 37600 | 1265 |
| 609 | 20230608 | 113800 | 20296876350 | 37600 | 37650 | 37700 | 37600 | 551 |
| 610 | 20230608 | 113700 | 20276126300 | 37650 | 37600 | 37750 | 37600 | 749 |
| 611 | 20230608 | 113600 | 20247909100 | 37600 | 37700 | 37750 | 37600 | 1236 |
| 612 | 20230608 | 113500 | 20201328200 | 37700 | 37750 | 37800 | 37700 | 1815 |
| 613 | 20230608 | 113400 | 20132839800 | 37800 | 37750 | 37800 | 37750 | 1334 |
| 614 | 20230608 | 113300 | 20082468650 | 37800 | 37750 | 37800 | 37700 | 1047 |
| 615 | 20230608 | 113200 | 20042931950 | 37800 | 37800 | 37800 | 37750 | 1308 |
| 616 | 20230608 | 113100 | 19993530500 | 37750 | 37800 | 37800 | 37750 | 1677 |
| 617 | 20230608 | 113000 | 19930200750 | 37750 | 37800 | 37800 | 37750 | 1573 |
| 618 | 20230608 | 112900 | 19870758250 | 37800 | 37750 | 37800 | 37750 | 2907 |
| 619 | 20230608 | 112800 | 19760897000 | 37750 | 37600 | 37800 | 37600 | 4145 |
| 620 | 20230608 | 112700 | 19604397850 | 37650 | 37600 | 37700 | 37600 | 585 |
| 621 | 20230608 | 112600 | 19582369400 | 37650 | 37650 | 37700 | 37600 | 1763 |
| 622 | 20230608 | 112500 | 19516000400 | 37600 | 37500 | 37650 | 37500 | 1962 |
| 623 | 20230608 | 112400 | 19442275600 | 37500 | 37500 | 37550 | 37450 | 1032 |
| 624 | 20230608 | 112300 | 19403556300 | 37550 | 37550 | 37550 | 37500 | 1205 |
| 625 | 20230608 | 112200 | 19358361300 | 37550 | 37550 | 37600 | 37500 | 1472 |
| 626 | 20230608 | 112100 | 19303087050 | 37600 | 37550 | 37600 | 37500 | 914 |
| 627 | 20230608 | 112000 | 19268754750 | 37550 | 37550 | 37600 | 37500 | 1283 |
| 628 | 20230608 | 111900 | 19220559450 | 37550 | 37400 | 37550 | 37350 | 1863 |
| 629 | 20230608 | 111800 | 19150738850 | 37400 | 37400 | 37450 | 37300 | 3560 |
| 630 | 20230608 | 111700 | 19017761600 | 37400 | 37400 | 37500 | 37400 | 1405 |
| 631 | 20230608 | 111600 | 18965157750 | 37450 | 37450 | 37500 | 37400 | 1594 |
| 632 | 20230608 | 111500 | 18905472900 | 37450 | 37350 | 37500 | 37350 | 3634 |
| 633 | 20230608 | 111400 | 18769440800 | 37350 | 37600 | 37600 | 37350 | 6601 |
| 634 | 20230608 | 111300 | 18522219600 | 37550 | 37800 | 37800 | 37500 | 9875 |
| 635 | 20230608 | 111200 | 18150224050 | 37800 | 37750 | 37850 | 37700 | 5223 |
| 636 | 20230608 | 111100 | 17952923700 | 37800 | 37900 | 37900 | 37700 | 7765 |
| 637 | 20230608 | 111000 | 17659201450 | 37850 | 37950 | 38000 | 37700 | 11638 |
| 638 | 20230608 | 110900 | 17218686200 | 37950 | 37900 | 38000 | 37850 | 15453 |
| 639 | 20230608 | 110800 | 16632685300 | 37950 | 37750 | 37950 | 37700 | 21908 |
| 640 | 20230608 | 110700 | 15802884100 | 37800 | 37500 | 37850 | 37500 | 34149 |
| 641 | 20230608 | 110600 | 14518275800 | 37500 | 37500 | 37500 | 37450 | 11662 |
| 642 | 20230608 | 110500 | 14080999350 | 37500 | 37400 | 37500 | 37400 | 15974 |
| 643 | 20230608 | 110400 | 13482698150 | 37400 | 37250 | 37400 | 37250 | 3683 |
| 644 | 20230608 | 110300 | 13345236850 | 37250 | 37300 | 37300 | 37250 | 740 |
| 645 | 20230608 | 110200 | 13317656500 | 37250 | 37250 | 37300 | 37200 | 1447 |
| 646 | 20230608 | 110100 | 13263767400 | 37250 | 37250 | 37300 | 37200 | 536 |
| 647 | 20230608 | 110000 | 13243792600 | 37250 | 37250 | 37300 | 37200 | 2250 |
| 648 | 20230608 | 105900 | 13160011550 | 37250 | 37350 | 37350 | 37250 | 2822 |
| 649 | 20230608 | 105800 | 13054823700 | 37350 | 37250 | 37350 | 37250 | 2212 |
| 650 | 20230608 | 105700 | 12972284250 | 37250 | 37400 | 37400 | 37250 | 1011 |
| 651 | 20230608 | 105600 | 12934545300 | 37400 | 37450 | 37450 | 37350 | 5228 |
| 652 | 20230608 | 105500 | 12738960000 | 37400 | 37250 | 37450 | 37250 | 19096 |
| 653 | 20230608 | 105400 | 12025791000 | 37250 | 37200 | 37300 | 37100 | 7555 |
| 654 | 20230608 | 105300 | 11744533300 | 37200 | 37050 | 37200 | 37050 | 3249 |
| 655 | 20230608 | 105200 | 11623892850 | 37050 | 36950 | 37100 | 36900 | 3640 |
| 656 | 20230608 | 105100 | 11489084350 | 36950 | 36950 | 37000 | 36900 | 1922 |
| 657 | 20230608 | 105000 | 11418025750 | 36950 | 36900 | 37000 | 36850 | 666 |
| 658 | 20230608 | 104900 | 11393448100 | 36900 | 36950 | 37000 | 36900 | 3201 |
| 659 | 20230608 | 104800 | 11275273350 | 37000 | 37000 | 37000 | 36950 | 705 |
| 660 | 20230608 | 104700 | 11249214700 | 37000 | 37050 | 37100 | 37000 | 2074 |
| 661 | 20230608 | 104600 | 11172407300 | 37050 | 37100 | 37150 | 37050 | 3499 |
| 662 | 20230608 | 104500 | 11042625750 | 37050 | 37050 | 37100 | 37050 | 839 |
| 663 | 20230608 | 104400 | 11011532600 | 37100 | 37000 | 37100 | 37000 | 4024 |
| 664 | 20230608 | 104300 | 10862436150 | 37000 | 37000 | 37050 | 36950 | 1605 |
| 665 | 20230608 | 104200 | 10803090250 | 37000 | 37000 | 37050 | 36950 | 1502 |
| 666 | 20230608 | 104100 | 10747515900 | 37000 | 37000 | 37000 | 36900 | 717 |
| 667 | 20230608 | 104000 | 10721017650 | 37000 | 37100 | 37150 | 36950 | 1863 |
| 668 | 20230608 | 103900 | 10652021700 | 37150 | 37150 | 37200 | 37100 | 2331 |
| 669 | 20230608 | 103800 | 10565424650 | 37150 | 36950 | 37200 | 36950 | 6408 |
| 670 | 20230608 | 103700 | 10327752950 | 37000 | 37000 | 37050 | 36950 | 1442 |
| 671 | 20230608 | 103600 | 10274411050 | 37000 | 37000 | 37050 | 36950 | 852 |
| 672 | 20230608 | 103500 | 10242888950 | 37050 | 36900 | 37050 | 36900 | 1269 |
| 673 | 20230608 | 103400 | 10195925500 | 36950 | 37050 | 37100 | 36850 | 3626 |
| 674 | 20230608 | 103300 | 10061890250 | 37050 | 36850 | 37100 | 36850 | 5213 |
| 675 | 20230608 | 103200 | 9868854400 | 36850 | 36950 | 37000 | 36850 | 3565 |
| 676 | 20230608 | 103100 | 9737137150 | 36950 | 37100 | 37150 | 36900 | 7601 |
| 677 | 20230608 | 103000 | 9455719900 | 37150 | 37200 | 37250 | 37100 | 9294 |
| 678 | 20230608 | 102900 | 9110132800 | 37250 | 37200 | 37300 | 37050 | 20913 |
| 679 | 20230608 | 102800 | 8331981750 | 37150 | 36750 | 37200 | 36750 | 18345 |
| 680 | 20230608 | 102700 | 7652540300 | 36800 | 36550 | 36850 | 36550 | 4421 |
| 681 | 20230608 | 102600 | 7490236250 | 36550 | 36550 | 36600 | 36500 | 1862 |
| 682 | 20230608 | 102500 | 7422219700 | 36600 | 36450 | 36600 | 36450 | 2493 |
| 683 | 20230608 | 102400 | 7331198950 | 36500 | 36650 | 36650 | 36450 | 5116 |
| 684 | 20230608 | 102300 | 7144327600 | 36650 | 36700 | 36750 | 36550 | 7079 |
| 685 | 20230608 | 102200 | 6884802700 | 36700 | 36850 | 36950 | 36700 | 6529 |
| 686 | 20230608 | 102100 | 6644518050 | 36900 | 36900 | 37250 | 36700 | 28163 |
| 687 | 20230608 | 102000 | 5601702000 | 36900 | 36800 | 36900 | 36600 | 24098 |
| 688 | 20230608 | 101900 | 4715841700 | 36800 | 36450 | 36800 | 36400 | 16349 |
| 689 | 20230608 | 101800 | 4117486200 | 36450 | 36300 | 36500 | 36250 | 12566 |
| 690 | 20230608 | 101700 | 3659835550 | 36300 | 36100 | 36350 | 36100 | 7387 |
| 691 | 20230608 | 101600 | 3392304250 | 36150 | 36100 | 36400 | 36050 | 10671 |
| 692 | 20230608 | 101500 | 3005751650 | 36050 | 35650 | 36150 | 35650 | 15446 |
| 693 | 20230608 | 101400 | 2450434150 | 35650 | 35550 | 35700 | 35550 | 1463 |
| 694 | 20230608 | 101300 | 2398309500 | 35550 | 35600 | 35650 | 35550 | 1299 |
| 695 | 20230608 | 101200 | 2352060750 | 35600 | 35600 | 35600 | 35500 | 23 |
| 696 | 20230608 | 101100 | 2351244050 | 35600 | 35550 | 35700 | 35500 | 2293 |
| 697 | 20230608 | 101000 | 2269534400 | 35550 | 35450 | 35600 | 35400 | 1541 |
| 698 | 20230608 | 100900 | 2214813650 | 35450 | 35350 | 35450 | 35350 | 96 |
| 699 | 20230608 | 100800 | 2211416950 | 35400 | 35350 | 35450 | 35350 | 611 |
| 700 | 20230608 | 100700 | 2189801650 | 35350 | 35500 | 35500 | 35350 | 94 |
| 701 | 20230608 | 100600 | 2186474950 | 35350 | 35400 | 35500 | 35300 | 3316 |
| 702 | 20230608 | 100500 | 2068945400 | 35300 | 35300 | 35400 | 35300 | 2008 |
| 703 | 20230608 | 100400 | 1997942250 | 35300 | 35200 | 35300 | 35150 | 1848 |
| 704 | 20230608 | 100300 | 1932765000 | 35200 | 35200 | 35200 | 35200 | 8 |
| 705 | 20230608 | 100200 | 1932483400 | 35200 | 35200 | 35200 | 35200 | 13 |
| 706 | 20230608 | 100100 | 1932025800 | 35200 | 35200 | 35200 | 35200 | 103 |
| 707 | 20230608 | 100000 | 1928400200 | 35200 | 35200 | 35200 | 35200 | 149 |
| 708 | 20230608 | 095900 | 1923155400 | 35150 | 35200 | 35200 | 35150 | 123 |
| 709 | 20230608 | 095800 | 1918825900 | 35200 | 35150 | 35200 | 35050 | 1261 |
| 710 | 20230608 | 095700 | 1874441300 | 35150 | 35200 | 35200 | 35100 | 2248 |
| 711 | 20230608 | 095600 | 1795423200 | 35200 | 35100 | 35250 | 35100 | 1510 |
| 712 | 20230608 | 095500 | 1742324750 | 35100 | 35100 | 35100 | 35100 | 5 |
| 713 | 20230608 | 095400 | 1742149250 | 35150 | 35100 | 35150 | 35100 | 1114 |
| 714 | 20230608 | 095300 | 1702995900 | 35150 | 35150 | 35150 | 35050 | 282 |
| 715 | 20230608 | 095200 | 1693096000 | 35150 | 35150 | 35150 | 35150 | 457 |
| 716 | 20230608 | 095100 | 1677032450 | 35050 | 35050 | 35050 | 35000 | 595 |
| 717 | 20230608 | 095000 | 1656205200 | 35050 | 35150 | 35150 | 35050 | 513 |
| 718 | 20230608 | 094900 | 1638195300 | 35150 | 34950 | 35150 | 34950 | 2241 |
| 719 | 20230608 | 094800 | 1559576600 | 34950 | 34950 | 35000 | 34900 | 388 |
| 720 | 20230608 | 094700 | 1546002400 | 34950 | 34950 | 34950 | 34950 | 40 |
| 721 | 20230608 | 094600 | 1544604400 | 34950 | 34950 | 35050 | 34900 | 1365 |
| 722 | 20230608 | 094500 | 1496834350 | 34950 | 34850 | 34950 | 34850 | 483 |
| 723 | 20230608 | 094400 | 1479978200 | 34850 | 34850 | 34900 | 34700 | 3715 |
| 724 | 20230608 | 094300 | 1350899750 | 34850 | 35000 | 35000 | 34850 | 483 |
| 725 | 20230608 | 094200 | 1334054950 | 34900 | 34900 | 35000 | 34900 | 383 |
| 726 | 20230608 | 094100 | 1320686900 | 34850 | 34950 | 34950 | 34850 | 517 |
| 727 | 20230608 | 094000 | 1302617950 | 34850 | 35000 | 35000 | 34850 | 254 |
| 728 | 20230608 | 093900 | 1293756650 | 35000 | 34900 | 35050 | 34900 | 1086 |
| 729 | 20230608 | 093800 | 1255774250 | 34900 | 34900 | 34900 | 34850 | 197 |
| 730 | 20230608 | 093700 | 1248899050 | 34900 | 34800 | 34900 | 34750 | 1607 |
| 731 | 20230608 | 093600 | 1192932300 | 34800 | 34850 | 34850 | 34800 | 390 |
| 732 | 20230608 | 093500 | 1179355800 | 34850 | 34750 | 34850 | 34750 | 1503 |
| 733 | 20230608 | 093400 | 1127042100 | 34800 | 34900 | 34900 | 34750 | 290 |
| 734 | 20230608 | 093300 | 1116954900 | 34750 | 34800 | 34900 | 34750 | 629 |
| 735 | 20230608 | 093200 | 1095082500 | 34750 | 34850 | 34850 | 34750 | 1588 |
| 736 | 20230608 | 093100 | 1039841250 | 34800 | 34850 | 34900 | 34750 | 838 |
| 737 | 20230608 | 093000 | 1010656750 | 34850 | 34850 | 34850 | 34750 | 1976 |
| 738 | 20230608 | 092900 | 941915850 | 34800 | 34800 | 34800 | 34800 | 176 |
| 739 | 20230608 | 092800 | 935791050 | 34800 | 34850 | 34850 | 34750 | 1921 |
| 740 | 20230608 | 092700 | 868933150 | 34850 | 34850 | 34900 | 34850 | 125 |
| 741 | 20230608 | 092600 | 864576300 | 34850 | 34850 | 34850 | 34800 | 1831 |
| 742 | 20230608 | 092500 | 800766000 | 34850 | 34900 | 34950 | 34850 | 783 |
| 743 | 20230608 | 092400 | 773454250 | 34900 | 34900 | 34950 | 34900 | 9 |
| 744 | 20230608 | 092300 | 773140100 | 34950 | 34900 | 34950 | 34900 | 93 |
| 745 | 20230608 | 092200 | 769893800 | 34900 | 34950 | 34950 | 34900 | 375 |
| 746 | 20230608 | 092100 | 756800500 | 34950 | 35100 | 35100 | 34950 | 93 |
| 747 | 20230608 | 092000 | 753548450 | 35100 | 35100 | 35200 | 35000 | 830 |
| 748 | 20230608 | 091900 | 724421200 | 35100 | 35000 | 35100 | 35000 | 281 |
| 749 | 20230608 | 091800 | 714559400 | 34900 | 34950 | 35050 | 34900 | 984 |
| 750 | 20230608 | 091700 | 680145300 | 34950 | 35000 | 35000 | 34950 | 399 |
| 751 | 20230608 | 091600 | 666190550 | 35000 | 34900 | 35000 | 34850 | 483 |
| 752 | 20230608 | 091500 | 649310950 | 34900 | 34850 | 34950 | 34850 | 2356 |
| 753 | 20230608 | 091400 | 567096600 | 34900 | 34900 | 34900 | 34850 | 719 |
| 754 | 20230608 | 091300 | 542036300 | 34900 | 34950 | 34950 | 34850 | 2186 |
| 755 | 20230608 | 091200 | 465703250 | 34950 | 35050 | 35050 | 34950 | 1428 |
| 756 | 20230608 | 091100 | 415744150 | 35050 | 35050 | 35100 | 35050 | 108 |
| 757 | 20230608 | 091000 | 411958650 | 35050 | 35050 | 35100 | 35050 | 57 |
| 758 | 20230608 | 090900 | 409960050 | 35050 | 35050 | 35050 | 35000 | 995 |
| 759 | 20230608 | 090800 | 375085850 | 35000 | 35000 | 35050 | 35000 | 557 |
| 760 | 20230608 | 090700 | 355565500 | 35050 | 34950 | 35050 | 34950 | 1436 |
| 761 | 20230608 | 090600 | 305295000 | 34950 | 35000 | 35000 | 34950 | 383 |
| 762 | 20230608 | 090500 | 291907350 | 34950 | 35000 | 35000 | 34900 | 2318 |
| 763 | 20230608 | 090400 | 210900050 | 35000 | 35100 | 35100 | 35000 | 156 |
| 764 | 20230608 | 090300 | 205428000 | 35200 | 35000 | 35200 | 35000 | 1956 |
| 765 | 20230608 | 090200 | 136901700 | 35000 | 35000 | 35050 | 35000 | 175 |
| 766 | 20230608 | 090100 | 130773950 | 35000 | 35150 | 35200 | 35000 | 1833 |
| 767 | 20230608 | 090000 | 66467450 | 35200 | 35150 | 35300 | 35150 | 1715 |