32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 3 | 20241002 | 193000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20241002 | 192900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20241002 | 192800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20241002 | 192700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20241002 | 192600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20241002 | 192500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20241002 | 192400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20241002 | 192300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20241002 | 192200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20241002 | 192100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20241002 | 192000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20241002 | 191900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20241002 | 191800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20241002 | 191700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20241002 | 191600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20241002 | 191500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20241002 | 191400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20241002 | 191300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20241002 | 191200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20241002 | 191100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20241002 | 191000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20241002 | 190900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20241002 | 190800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20241002 | 190700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20241002 | 190600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20241002 | 190500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20241002 | 190400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20241002 | 190300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20241002 | 190200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20241002 | 190100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 33 | 20241002 | 190000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20241002 | 185900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20241002 | 185800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20241002 | 185700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20241002 | 185600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20241002 | 185500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20241002 | 185400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20241002 | 185300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20241002 | 185200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20241002 | 185100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20241002 | 185000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20241002 | 184900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20241002 | 184800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20241002 | 184700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20241002 | 184600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20241002 | 184500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20241002 | 184400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20241002 | 184300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20241002 | 184200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20241002 | 184100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20241002 | 184000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20241002 | 183900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20241002 | 183800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20241002 | 183700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20241002 | 183600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20241002 | 183500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20241002 | 183400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20241002 | 183300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20241002 | 183200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20241002 | 183100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 63 | 20241002 | 183000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20241002 | 182900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20241002 | 182800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20241002 | 182700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20241002 | 182600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20241002 | 182500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20241002 | 182400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20241002 | 182300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20241002 | 182200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20241002 | 182100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20241002 | 182000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20241002 | 181900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20241002 | 181800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20241002 | 181700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20241002 | 181600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20241002 | 181500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20241002 | 181400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20241002 | 181300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20241002 | 181200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20241002 | 181100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20241002 | 181000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20241002 | 180900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20241002 | 180800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20241002 | 180700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20241002 | 180600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20241002 | 180500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20241002 | 180400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20241002 | 180300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20241002 | 180200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20241002 | 180100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 93 | 20241002 | 180000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20241002 | 175900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20241002 | 175800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20241002 | 175700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20241002 | 175600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20241002 | 175500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20241002 | 175400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20241002 | 175300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20241002 | 175200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20241002 | 175100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20241002 | 175000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20241002 | 174900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20241002 | 174800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20241002 | 174700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20241002 | 174600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20241002 | 174500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20241002 | 174400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20241002 | 174300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20241002 | 174200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20241002 | 174100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20241002 | 174000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20241002 | 173900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20241002 | 173800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20241002 | 173700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20241002 | 173600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20241002 | 173500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20241002 | 173400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20241002 | 173300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20241002 | 173200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20241002 | 173100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 123 | 20241002 | 173000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20241002 | 172900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20241002 | 172800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20241002 | 172700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20241002 | 172600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20241002 | 172500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20241002 | 172400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20241002 | 172300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20241002 | 172200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20241002 | 172100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20241002 | 172000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20241002 | 171900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20241002 | 171800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20241002 | 171700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20241002 | 171600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20241002 | 171500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20241002 | 171400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20241002 | 171300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20241002 | 171200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20241002 | 171100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20241002 | 171000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20241002 | 170900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20241002 | 170800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20241002 | 170700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20241002 | 170600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20241002 | 170500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20241002 | 170400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20241002 | 170300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20241002 | 170200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20241002 | 170100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 153 | 20241002 | 170000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20241002 | 165900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20241002 | 165800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20241002 | 165700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20241002 | 165600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20241002 | 165500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20241002 | 165400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20241002 | 165300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20241002 | 165200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20241002 | 165100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20241002 | 165000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20241002 | 164900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20241002 | 164800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20241002 | 164700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20241002 | 164600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20241002 | 164500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20241002 | 164400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20241002 | 164300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20241002 | 164200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20241002 | 164100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20241002 | 164000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20241002 | 163900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20241002 | 163800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20241002 | 163700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20241002 | 163600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20241002 | 163500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20241002 | 163400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20241002 | 163300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20241002 | 163200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20241002 | 163100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 183 | 20241002 | 163000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20241002 | 162900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20241002 | 162800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20241002 | 162700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20241002 | 162600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20241002 | 162500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20241002 | 162400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20241002 | 162300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20241002 | 162200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20241002 | 162100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20241002 | 162000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20241002 | 161900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20241002 | 161800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20241002 | 161700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20241002 | 161600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20241002 | 161500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20241002 | 161400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20241002 | 161300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20241002 | 161200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20241002 | 161100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20241002 | 161000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20241002 | 160900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20241002 | 160800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20241002 | 160700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20241002 | 160600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20241002 | 160500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20241002 | 160400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20241002 | 160300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20241002 | 160200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20241002 | 160100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 213 | 20241002 | 160000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20241002 | 155900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20241002 | 155800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20241002 | 155700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20241002 | 155600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20241002 | 155500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20241002 | 155400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20241002 | 155300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20241002 | 155200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20241002 | 155100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20241002 | 155000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20241002 | 154900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20241002 | 154800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20241002 | 154700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20241002 | 154600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20241002 | 154500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20241002 | 154400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20241002 | 154300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20241002 | 154200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20241002 | 154100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20241002 | 154000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20241002 | 153900 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20241002 | 153800 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20241002 | 153700 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20241002 | 153600 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20241002 | 153500 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20241002 | 153400 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20241002 | 153300 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20241002 | 153200 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20241002 | 153100 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 243 | 20241002 | 153000 | 67940561505 | 3840 | 3840 | 3840 | 3840 | 4634 |
| 244 | 20241002 | 152900 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20241002 | 152800 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20241002 | 152700 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20241002 | 152600 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20241002 | 152500 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20241002 | 152400 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20241002 | 152300 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20241002 | 152200 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20241002 | 152100 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20241002 | 152000 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20241002 | 151900 | 67922766945 | 3840 | 3840 | 3840 | 3840 | 89 |
| 255 | 20241002 | 151800 | 67922425185 | 3840 | 3840 | 3840 | 3840 | 623 |
| 256 | 20241002 | 151700 | 67920032865 | 3840 | 3840 | 3840 | 3840 | 565 |
| 257 | 20241002 | 151600 | 67917863265 | 3840 | 3840 | 3840 | 3840 | 363 |
| 258 | 20241002 | 151500 | 67916469345 | 3840 | 3840 | 3840 | 3840 | 7592 |
| 259 | 20241002 | 151400 | 67887316065 | 3840 | 3840 | 3840 | 3840 | 805 |
| 260 | 20241002 | 151300 | 67884224865 | 3840 | 3840 | 3840 | 3840 | 27 |
| 261 | 20241002 | 151200 | 67884121185 | 3840 | 3840 | 3840 | 3840 | 1671 |
| 262 | 20241002 | 151100 | 67877704545 | 3840 | 3840 | 3840 | 3840 | 343 |
| 263 | 20241002 | 151000 | 67876387425 | 3840 | 3840 | 3840 | 3840 | 782 |
| 264 | 20241002 | 150900 | 67873384545 | 3840 | 3840 | 3840 | 3840 | 1 |
| 265 | 20241002 | 150800 | 67873380705 | 3840 | 3840 | 3840 | 3840 | 2553 |
| 266 | 20241002 | 150700 | 67863577185 | 3840 | 3840 | 3840 | 3840 | 242 |
| 267 | 20241002 | 150600 | 67862647905 | 3840 | 3840 | 3840 | 3840 | 232 |
| 268 | 20241002 | 150500 | 67861757025 | 3840 | 3840 | 3840 | 3840 | 1604 |
| 269 | 20241002 | 150400 | 67855597665 | 3840 | 3840 | 3840 | 3840 | 1110 |
| 270 | 20241002 | 150300 | 67851335265 | 3840 | 3840 | 3840 | 3840 | 840 |
| 271 | 20241002 | 150200 | 67848109665 | 3840 | 3840 | 3840 | 3840 | 1718 |
| 272 | 20241002 | 150100 | 67841512545 | 3840 | 3840 | 3840 | 3840 | 763 |
| 273 | 20241002 | 150000 | 67838582625 | 3840 | 3840 | 3840 | 3840 | 60 |
| 274 | 20241002 | 145900 | 67838352225 | 3840 | 3840 | 3840 | 3840 | 3266 |
| 275 | 20241002 | 145800 | 67825810785 | 3840 | 3840 | 3840 | 3840 | 3443 |
| 276 | 20241002 | 145700 | 67812589665 | 3840 | 3840 | 3840 | 3840 | 22176 |
| 277 | 20241002 | 145600 | 67727433825 | 3840 | 3840 | 3840 | 3840 | 165 |
| 278 | 20241002 | 145500 | 67726800225 | 3840 | 3840 | 3840 | 3840 | 950 |
| 279 | 20241002 | 145400 | 67723152225 | 3840 | 3840 | 3840 | 3840 | 565 |
| 280 | 20241002 | 145300 | 67720982625 | 3840 | 3840 | 3840 | 3840 | 20 |
| 281 | 20241002 | 145200 | 67720905825 | 3840 | 3840 | 3840 | 3840 | 36 |
| 282 | 20241002 | 145100 | 67720767585 | 3840 | 3840 | 3840 | 3840 | 607 |
| 283 | 20241002 | 145000 | 67718436705 | 3840 | 3840 | 3840 | 3840 | 37 |
| 284 | 20241002 | 144900 | 67718294625 | 3840 | 3840 | 3840 | 3840 | 2065 |
| 285 | 20241002 | 144800 | 67710365025 | 3840 | 3840 | 3840 | 3840 | 1348 |
| 286 | 20241002 | 144700 | 67705188705 | 3840 | 3840 | 3840 | 3840 | 1067 |
| 287 | 20241002 | 144600 | 67701091425 | 3840 | 3840 | 3840 | 3840 | 2071 |
| 288 | 20241002 | 144500 | 67693138785 | 3840 | 3840 | 3840 | 3840 | 362 |
| 289 | 20241002 | 144400 | 67691748705 | 3840 | 3840 | 3840 | 3840 | 150 |
| 290 | 20241002 | 144300 | 67691172705 | 3840 | 3840 | 3840 | 3840 | 11756 |
| 291 | 20241002 | 144200 | 67646029665 | 3840 | 3840 | 3840 | 3840 | 3411 |
| 292 | 20241002 | 144100 | 67632931425 | 3840 | 3840 | 3840 | 3840 | 2845 |
| 293 | 20241002 | 144000 | 67622006625 | 3840 | 3840 | 3840 | 3840 | 1488 |
| 294 | 20241002 | 143900 | 67616292705 | 3840 | 3840 | 3840 | 3840 | 4527 |
| 295 | 20241002 | 143800 | 67598909025 | 3840 | 3840 | 3840 | 3840 | 9488 |
| 296 | 20241002 | 143700 | 67562475105 | 3840 | 3840 | 3840 | 3840 | 76 |
| 297 | 20241002 | 143600 | 67562183265 | 3840 | 3840 | 3840 | 3840 | 401 |
| 298 | 20241002 | 143500 | 67560643425 | 3840 | 3840 | 3840 | 3840 | 1309 |
| 299 | 20241002 | 143400 | 67555616865 | 3840 | 3840 | 3840 | 3840 | 201 |
| 300 | 20241002 | 143300 | 67554845025 | 3840 | 3840 | 3840 | 3840 | 289 |
| 301 | 20241002 | 143200 | 67553735265 | 3840 | 3840 | 3840 | 3840 | 2479 |
| 302 | 20241002 | 143100 | 67544215905 | 3840 | 3840 | 3840 | 3840 | 120 |
| 303 | 20241002 | 143000 | 67543755105 | 3840 | 3840 | 3840 | 3840 | 51 |
| 304 | 20241002 | 142900 | 67543559265 | 3840 | 3840 | 3840 | 3840 | 239 |
| 305 | 20241002 | 142800 | 67542641505 | 3840 | 3840 | 3840 | 3840 | 579 |
| 306 | 20241002 | 142700 | 67540418145 | 3840 | 3840 | 3840 | 3840 | 201 |
| 307 | 20241002 | 142600 | 67539646305 | 3840 | 3840 | 3840 | 3840 | 368 |
| 308 | 20241002 | 142500 | 67538233185 | 3840 | 3840 | 3840 | 3840 | 75 |
| 309 | 20241002 | 142400 | 67537945185 | 3840 | 3840 | 3840 | 3840 | 2098 |
| 310 | 20241002 | 142300 | 67529888865 | 3840 | 3840 | 3840 | 3840 | 3457 |
| 311 | 20241002 | 142200 | 67516613985 | 3840 | 3840 | 3840 | 3840 | 3989 |
| 312 | 20241002 | 142100 | 67501296225 | 3840 | 3840 | 3840 | 3840 | 50057 |
| 313 | 20241002 | 142000 | 67309077345 | 3840 | 3840 | 3840 | 3840 | 1030 |
| 314 | 20241002 | 141900 | 67305122145 | 3840 | 3840 | 3840 | 3840 | 832 |
| 315 | 20241002 | 141800 | 67301927265 | 3840 | 3840 | 3840 | 3840 | 3825 |
| 316 | 20241002 | 141700 | 67287239265 | 3840 | 3840 | 3840 | 3840 | 358 |
| 317 | 20241002 | 141600 | 67285864545 | 3840 | 3840 | 3840 | 3840 | 86 |
| 318 | 20241002 | 141500 | 67285534305 | 3840 | 3840 | 3840 | 3840 | 152 |
| 319 | 20241002 | 141400 | 67284950625 | 3840 | 3840 | 3840 | 3840 | 2354 |
| 320 | 20241002 | 141300 | 67275911265 | 3840 | 3840 | 3840 | 3840 | 68 |
| 321 | 20241002 | 141200 | 67275650145 | 3840 | 3840 | 3840 | 3840 | 1710 |
| 322 | 20241002 | 141100 | 67269083745 | 3840 | 3840 | 3840 | 3840 | 594 |
| 323 | 20241002 | 141000 | 67266802785 | 3840 | 3840 | 3840 | 3840 | 224 |
| 324 | 20241002 | 140900 | 67265942625 | 3840 | 3840 | 3840 | 3840 | 10 |
| 325 | 20241002 | 140800 | 67265904225 | 3840 | 3840 | 3840 | 3840 | 536 |
| 326 | 20241002 | 140700 | 67263845985 | 3840 | 3840 | 3840 | 3840 | 346 |
| 327 | 20241002 | 140600 | 67262517345 | 3840 | 3840 | 3840 | 3840 | 1230 |
| 328 | 20241002 | 140500 | 67257794145 | 3840 | 3840 | 3840 | 3840 | 2009 |
| 329 | 20241002 | 140400 | 67250079585 | 3840 | 3840 | 3840 | 3840 | 239 |
| 330 | 20241002 | 140300 | 67249161825 | 3840 | 3840 | 3840 | 3840 | 5588 |
| 331 | 20241002 | 140200 | 67227703905 | 3840 | 3840 | 3840 | 3840 | 54 |
| 332 | 20241002 | 140100 | 67227496545 | 3840 | 3840 | 3840 | 3840 | 431 |
| 333 | 20241002 | 140000 | 67225841505 | 3840 | 3840 | 3840 | 3840 | 723 |
| 334 | 20241002 | 135900 | 67223065185 | 3840 | 3840 | 3840 | 3840 | 1238 |
| 335 | 20241002 | 135800 | 67218311265 | 3840 | 3840 | 3840 | 3840 | 949 |
| 336 | 20241002 | 135700 | 67214667105 | 3840 | 3840 | 3840 | 3840 | 1010 |
| 337 | 20241002 | 135600 | 67210788705 | 3840 | 3840 | 3840 | 3840 | 1833 |
| 338 | 20241002 | 135500 | 67203749985 | 3840 | 3840 | 3840 | 3840 | 1190 |
| 339 | 20241002 | 135400 | 67199180385 | 3840 | 3840 | 3840 | 3840 | 1984 |
| 340 | 20241002 | 135300 | 67191561825 | 3840 | 3840 | 3840 | 3840 | 501 |
| 341 | 20241002 | 135200 | 67189637985 | 3840 | 3840 | 3840 | 3840 | 979 |
| 342 | 20241002 | 135100 | 67185878625 | 3840 | 3840 | 3840 | 3840 | 1041 |
| 343 | 20241002 | 135000 | 67181881185 | 3840 | 3840 | 3840 | 3840 | 101 |
| 344 | 20241002 | 134900 | 67181493345 | 3840 | 3840 | 3840 | 3840 | 269 |
| 345 | 20241002 | 134800 | 67180460385 | 3840 | 3840 | 3840 | 3840 | 2257 |
| 346 | 20241002 | 134700 | 67171793505 | 3840 | 3810 | 3840 | 3810 | 265012 |
| 347 | 20241002 | 134600 | 66154874030 | 3795 | 3840 | 3840 | 3780 | 467089 |
| 348 | 20241002 | 134500 | 64364419765 | 3840 | 3840 | 3840 | 3840 | 61915 |
| 349 | 20241002 | 134400 | 64126666165 | 3840 | 3840 | 3840 | 3840 | 22138 |
| 350 | 20241002 | 134300 | 64041656245 | 3840 | 3840 | 3840 | 3840 | 6504 |
| 351 | 20241002 | 134200 | 64016680885 | 3840 | 3840 | 3840 | 3840 | 16912 |
| 352 | 20241002 | 134100 | 63951738805 | 3840 | 3840 | 3840 | 3840 | 1527 |
| 353 | 20241002 | 134000 | 63945875125 | 3840 | 3840 | 3840 | 3840 | 8980 |
| 354 | 20241002 | 133900 | 63911391925 | 3840 | 3840 | 3840 | 3840 | 24056 |
| 355 | 20241002 | 133800 | 63819016885 | 3840 | 3840 | 3840 | 3840 | 4200 |
| 356 | 20241002 | 133700 | 63802888885 | 3840 | 3840 | 3840 | 3840 | 4172 |
| 357 | 20241002 | 133600 | 63786868405 | 3840 | 3840 | 3840 | 3840 | 90375 |
| 358 | 20241002 | 133500 | 63439828405 | 3840 | 3840 | 3840 | 3840 | 37777 |
| 359 | 20241002 | 133400 | 63294764725 | 3840 | 3840 | 3840 | 3840 | 13333 |
| 360 | 20241002 | 133300 | 63243566005 | 3840 | 3840 | 3840 | 3840 | 8371 |
| 361 | 20241002 | 133200 | 63211421365 | 3840 | 3840 | 3840 | 3840 | 50294 |
| 362 | 20241002 | 133100 | 63018292405 | 3840 | 3840 | 3840 | 3840 | 5006 |
| 363 | 20241002 | 133000 | 62999069365 | 3840 | 3840 | 3840 | 3840 | 3227 |
| 364 | 20241002 | 132900 | 62986677685 | 3840 | 3840 | 3840 | 3840 | 1752 |
| 365 | 20241002 | 132800 | 62979950005 | 3840 | 3840 | 3840 | 3840 | 786 |
| 366 | 20241002 | 132700 | 62976931765 | 3840 | 3840 | 3840 | 3840 | 8308 |
| 367 | 20241002 | 132600 | 62945029045 | 3840 | 3840 | 3840 | 3840 | 4450 |
| 368 | 20241002 | 132500 | 62927941045 | 3840 | 3840 | 3840 | 3840 | 52467 |
| 369 | 20241002 | 132400 | 62726467765 | 3840 | 3840 | 3840 | 3840 | 1383 |
| 370 | 20241002 | 132300 | 62721157045 | 3840 | 3840 | 3840 | 3840 | 24193 |
| 371 | 20241002 | 132200 | 62628255925 | 3840 | 3840 | 3840 | 3840 | 9557 |
| 372 | 20241002 | 132100 | 62591557045 | 3840 | 3840 | 3840 | 3840 | 7597 |
| 373 | 20241002 | 132000 | 62562384565 | 3840 | 3840 | 3840 | 3840 | 1564 |
| 374 | 20241002 | 131900 | 62556378805 | 3840 | 3840 | 3840 | 3840 | 0 |
| 375 | 20241002 | 131800 | 62556378805 | 3840 | 3840 | 3840 | 3840 | 19 |
| 376 | 20241002 | 131700 | 62556305845 | 3840 | 3840 | 3840 | 3840 | 7767 |
| 377 | 20241002 | 131600 | 62526480565 | 3840 | 3840 | 3840 | 3840 | 105 |
| 378 | 20241002 | 131500 | 62526077365 | 3840 | 3840 | 3840 | 3840 | 1801 |
| 379 | 20241002 | 131400 | 62519161525 | 3840 | 3840 | 3840 | 3840 | 243 |
| 380 | 20241002 | 131300 | 62518228405 | 3840 | 3840 | 3840 | 3840 | 0 |
| 381 | 20241002 | 131200 | 62518228405 | 3840 | 3840 | 3840 | 3840 | 7523 |
| 382 | 20241002 | 131100 | 62489340085 | 3840 | 3840 | 3840 | 3840 | 2362 |
| 383 | 20241002 | 131000 | 62480270005 | 3840 | 3840 | 3840 | 3840 | 85 |
| 384 | 20241002 | 130900 | 62479943605 | 3840 | 3840 | 3840 | 3840 | 112 |
| 385 | 20241002 | 130800 | 62479513525 | 3840 | 3840 | 3840 | 3840 | 23 |
| 386 | 20241002 | 130700 | 62479425205 | 3840 | 3840 | 3840 | 3840 | 39 |
| 387 | 20241002 | 130600 | 62479275445 | 3840 | 3840 | 3840 | 3840 | 54 |
| 388 | 20241002 | 130500 | 62479068085 | 3840 | 3840 | 3840 | 3840 | 406 |
| 389 | 20241002 | 130400 | 62477509045 | 3840 | 3840 | 3840 | 3840 | 346 |
| 390 | 20241002 | 130300 | 62476180405 | 3840 | 3840 | 3840 | 3840 | 403 |
| 391 | 20241002 | 130200 | 62474632885 | 3840 | 3840 | 3840 | 3840 | 100 |
| 392 | 20241002 | 130100 | 62474248885 | 3840 | 3840 | 3840 | 3840 | 878 |
| 393 | 20241002 | 130000 | 62470877365 | 3840 | 3840 | 3840 | 3840 | 6091 |
| 394 | 20241002 | 125900 | 62447487925 | 3840 | 3840 | 3840 | 3840 | 741 |
| 395 | 20241002 | 125800 | 62444642485 | 3840 | 3840 | 3840 | 3840 | 163 |
| 396 | 20241002 | 125700 | 62444016565 | 3840 | 3840 | 3840 | 3840 | 140 |
| 397 | 20241002 | 125600 | 62443478965 | 3840 | 3840 | 3840 | 3840 | 462 |
| 398 | 20241002 | 125500 | 62441704885 | 3840 | 3840 | 3840 | 3840 | 22 |
| 399 | 20241002 | 125400 | 62441620405 | 3840 | 3840 | 3840 | 3840 | 1001 |
| 400 | 20241002 | 125300 | 62437776565 | 3840 | 3840 | 3840 | 3840 | 139 |
| 401 | 20241002 | 125200 | 62437242805 | 3840 | 3840 | 3840 | 3840 | 70 |
| 402 | 20241002 | 125100 | 62436974005 | 3840 | 3840 | 3840 | 3840 | 23 |
| 403 | 20241002 | 125000 | 62436885685 | 3840 | 3840 | 3840 | 3840 | 914 |
| 404 | 20241002 | 124900 | 62433375925 | 3840 | 3840 | 3840 | 3840 | 391 |
| 405 | 20241002 | 124800 | 62431874485 | 3840 | 3840 | 3840 | 3840 | 92 |
| 406 | 20241002 | 124700 | 62431521205 | 3840 | 3840 | 3840 | 3840 | 350 |
| 407 | 20241002 | 124600 | 62430177205 | 3840 | 3840 | 3840 | 3840 | 2 |
| 408 | 20241002 | 124500 | 62430169525 | 3840 | 3840 | 3840 | 3840 | 18 |
| 409 | 20241002 | 124400 | 62430100405 | 3840 | 3840 | 3840 | 3840 | 178 |
| 410 | 20241002 | 124300 | 62429416885 | 3840 | 3840 | 3840 | 3840 | 2 |
| 411 | 20241002 | 124200 | 62429409205 | 3840 | 3840 | 3840 | 3840 | 10 |
| 412 | 20241002 | 124100 | 62429370805 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 413 | 20241002 | 124000 | 62425530805 | 3840 | 3840 | 3840 | 3840 | 115 |
| 414 | 20241002 | 123900 | 62425089205 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 415 | 20241002 | 123800 | 62421249205 | 3840 | 3840 | 3840 | 3840 | 100 |
| 416 | 20241002 | 123700 | 62420865205 | 3840 | 3840 | 3840 | 3840 | 311 |
| 417 | 20241002 | 123600 | 62419670965 | 3840 | 3840 | 3840 | 3840 | 22 |
| 418 | 20241002 | 123500 | 62419586485 | 3840 | 3840 | 3840 | 3840 | 14 |
| 419 | 20241002 | 123400 | 62419532725 | 3840 | 3840 | 3840 | 3840 | 506 |
| 420 | 20241002 | 123300 | 62417589685 | 3840 | 3840 | 3840 | 3840 | 6 |
| 421 | 20241002 | 123200 | 62417566645 | 3840 | 3840 | 3840 | 3840 | 4 |
| 422 | 20241002 | 123100 | 62417551285 | 3840 | 3840 | 3840 | 3840 | 24 |
| 423 | 20241002 | 123000 | 62417459125 | 3840 | 3840 | 3840 | 3840 | 676 |
| 424 | 20241002 | 122900 | 62414863285 | 3840 | 3840 | 3840 | 3840 | 0 |
| 425 | 20241002 | 122800 | 62414863285 | 3840 | 3840 | 3840 | 3840 | 415 |
| 426 | 20241002 | 122700 | 62413269685 | 3840 | 3840 | 3840 | 3840 | 31 |
| 427 | 20241002 | 122600 | 62413150645 | 3840 | 3840 | 3840 | 3840 | 339 |
| 428 | 20241002 | 122500 | 62411848885 | 3840 | 3840 | 3840 | 3840 | 175 |
| 429 | 20241002 | 122400 | 62411176885 | 3840 | 3840 | 3840 | 3840 | 807 |
| 430 | 20241002 | 122300 | 62408078005 | 3840 | 3840 | 3840 | 3840 | 2 |
| 431 | 20241002 | 122200 | 62408070325 | 3840 | 3840 | 3840 | 3840 | 30 |
| 432 | 20241002 | 122100 | 62407955125 | 3840 | 3840 | 3840 | 3840 | 312 |
| 433 | 20241002 | 122000 | 62406757045 | 3840 | 3840 | 3840 | 3840 | 147 |
| 434 | 20241002 | 121900 | 62406192565 | 3840 | 3840 | 3840 | 3840 | 112 |
| 435 | 20241002 | 121800 | 62405762485 | 3840 | 3840 | 3840 | 3840 | 756 |
| 436 | 20241002 | 121700 | 62402859445 | 3840 | 3840 | 3840 | 3840 | 20 |
| 437 | 20241002 | 121600 | 62402782645 | 3840 | 3840 | 3840 | 3840 | 408 |
| 438 | 20241002 | 121500 | 62401215925 | 3840 | 3840 | 3840 | 3840 | 0 |
| 439 | 20241002 | 121400 | 62401215925 | 3840 | 3840 | 3840 | 3840 | 18 |
| 440 | 20241002 | 121300 | 62401146805 | 3840 | 3840 | 3840 | 3840 | 15 |
| 441 | 20241002 | 121200 | 62401089205 | 3840 | 3840 | 3840 | 3840 | 1025 |
| 442 | 20241002 | 121100 | 62397153205 | 3840 | 3840 | 3840 | 3840 | 411 |
| 443 | 20241002 | 121000 | 62395574965 | 3840 | 3840 | 3840 | 3840 | 32 |
| 444 | 20241002 | 120900 | 62395452085 | 3840 | 3840 | 3840 | 3840 | 612 |
| 445 | 20241002 | 120800 | 62393102005 | 3840 | 3840 | 3840 | 3840 | 1313 |
| 446 | 20241002 | 120700 | 62388060085 | 3840 | 3840 | 3840 | 3840 | 1440 |
| 447 | 20241002 | 120600 | 62382530485 | 3840 | 3840 | 3840 | 3840 | 1219 |
| 448 | 20241002 | 120500 | 62377849525 | 3840 | 3840 | 3840 | 3840 | 2491 |
| 449 | 20241002 | 120400 | 62368284085 | 3840 | 3840 | 3840 | 3840 | 1990 |
| 450 | 20241002 | 120300 | 62360642485 | 3840 | 3840 | 3840 | 3840 | 20569 |
| 451 | 20241002 | 120200 | 62281657525 | 3840 | 3840 | 3840 | 3840 | 584 |
| 452 | 20241002 | 120100 | 62279414965 | 3840 | 3840 | 3840 | 3840 | 4725 |
| 453 | 20241002 | 120000 | 62261270965 | 3840 | 3840 | 3840 | 3840 | 116 |
| 454 | 20241002 | 115900 | 62260825525 | 3840 | 3840 | 3840 | 3840 | 30 |
| 455 | 20241002 | 115800 | 62260710325 | 3840 | 3840 | 3840 | 3840 | 315 |
| 456 | 20241002 | 115700 | 62259500725 | 3840 | 3840 | 3840 | 3840 | 101 |
| 457 | 20241002 | 115600 | 62259112885 | 3840 | 3840 | 3840 | 3840 | 73 |
| 458 | 20241002 | 115500 | 62258832565 | 3840 | 3840 | 3840 | 3840 | 802 |
| 459 | 20241002 | 115400 | 62255752885 | 3840 | 3840 | 3840 | 3840 | 3054 |
| 460 | 20241002 | 115300 | 62244025525 | 3840 | 3840 | 3840 | 3840 | 68 |
| 461 | 20241002 | 115200 | 62243764405 | 3840 | 3840 | 3840 | 3840 | 113 |
| 462 | 20241002 | 115100 | 62243330485 | 3840 | 3840 | 3840 | 3840 | 1146 |
| 463 | 20241002 | 115000 | 62238929845 | 3840 | 3840 | 3840 | 3840 | 297 |
| 464 | 20241002 | 114900 | 62237789365 | 3840 | 3840 | 3840 | 3840 | 3340 |
| 465 | 20241002 | 114800 | 62224963765 | 3840 | 3840 | 3840 | 3840 | 337 |
| 466 | 20241002 | 114700 | 62223669685 | 3840 | 3840 | 3840 | 3840 | 1013 |
| 467 | 20241002 | 114600 | 62219779765 | 3840 | 3840 | 3840 | 3840 | 450 |
| 468 | 20241002 | 114500 | 62218051765 | 3840 | 3840 | 3840 | 3840 | 2725 |
| 469 | 20241002 | 114400 | 62207587765 | 3840 | 3840 | 3840 | 3840 | 458 |
| 470 | 20241002 | 114300 | 62205829045 | 3840 | 3840 | 3840 | 3840 | 995 |
| 471 | 20241002 | 114200 | 62202008245 | 3840 | 3840 | 3840 | 3840 | 3953 |
| 472 | 20241002 | 114100 | 62186828725 | 3840 | 3840 | 3840 | 3840 | 1127 |
| 473 | 20241002 | 114000 | 62182501045 | 3840 | 3840 | 3840 | 3840 | 1316 |
| 474 | 20241002 | 113900 | 62177447605 | 3840 | 3840 | 3840 | 3840 | 840 |
| 475 | 20241002 | 113800 | 62174222005 | 3840 | 3840 | 3840 | 3840 | 909 |
| 476 | 20241002 | 113700 | 62170731445 | 3840 | 3840 | 3840 | 3840 | 672 |
| 477 | 20241002 | 113600 | 62168150965 | 3840 | 3840 | 3840 | 3840 | 1349 |
| 478 | 20241002 | 113500 | 62162970805 | 3840 | 3840 | 3840 | 3840 | 286 |
| 479 | 20241002 | 113400 | 62161872565 | 3840 | 3840 | 3840 | 3840 | 627 |
| 480 | 20241002 | 113300 | 62159464885 | 3840 | 3840 | 3840 | 3840 | 932 |
| 481 | 20241002 | 113200 | 62155886005 | 3840 | 3840 | 3840 | 3840 | 330 |
| 482 | 20241002 | 113100 | 62154618805 | 3840 | 3840 | 3840 | 3840 | 847 |
| 483 | 20241002 | 113000 | 62151366325 | 3840 | 3840 | 3840 | 3840 | 21 |
| 484 | 20241002 | 112900 | 62151285685 | 3840 | 3840 | 3840 | 3840 | 53 |
| 485 | 20241002 | 112800 | 62151082165 | 3840 | 3840 | 3840 | 3840 | 1334 |
| 486 | 20241002 | 112700 | 62145959605 | 3840 | 3840 | 3840 | 3840 | 2618 |
| 487 | 20241002 | 112600 | 62135906485 | 3840 | 3840 | 3840 | 3840 | 2 |
| 488 | 20241002 | 112500 | 62135898805 | 3840 | 3840 | 3840 | 3840 | 2321 |
| 489 | 20241002 | 112400 | 62126986165 | 3840 | 3840 | 3840 | 3840 | 210 |
| 490 | 20241002 | 112300 | 62126179765 | 3840 | 3840 | 3840 | 3840 | 1049 |
| 491 | 20241002 | 112200 | 62122151605 | 3840 | 3840 | 3840 | 3840 | 845 |
| 492 | 20241002 | 112100 | 62118906805 | 3840 | 3840 | 3840 | 3840 | 1349 |
| 493 | 20241002 | 112000 | 62113726645 | 3840 | 3840 | 3840 | 3840 | 666 |
| 494 | 20241002 | 111900 | 62111169205 | 3840 | 3840 | 3840 | 3840 | 1955 |
| 495 | 20241002 | 111800 | 62103662005 | 3840 | 3840 | 3840 | 3840 | 392 |
| 496 | 20241002 | 111700 | 62102156725 | 3840 | 3840 | 3840 | 3840 | 14512 |
| 497 | 20241002 | 111600 | 62046430645 | 3840 | 3840 | 3840 | 3840 | 662 |
| 498 | 20241002 | 111500 | 62043888565 | 3840 | 3840 | 3840 | 3840 | 708 |
| 499 | 20241002 | 111400 | 62041169845 | 3840 | 3840 | 3840 | 3840 | 145 |
| 500 | 20241002 | 111300 | 62040613045 | 3840 | 3840 | 3840 | 3840 | 1352 |
| 501 | 20241002 | 111200 | 62035421365 | 3840 | 3840 | 3840 | 3840 | 972 |
| 502 | 20241002 | 111100 | 62031688885 | 3840 | 3840 | 3840 | 3840 | 1208 |
| 503 | 20241002 | 111000 | 62027050165 | 3840 | 3840 | 3840 | 3840 | 1381 |
| 504 | 20241002 | 110900 | 62021747125 | 3840 | 3840 | 3840 | 3840 | 4748 |
| 505 | 20241002 | 110800 | 62003514805 | 3840 | 3840 | 3840 | 3840 | 173 |
| 506 | 20241002 | 110700 | 62002850485 | 3840 | 3840 | 3840 | 3840 | 2262 |
| 507 | 20241002 | 110600 | 61994164405 | 3840 | 3840 | 3840 | 3840 | 1080 |
| 508 | 20241002 | 110500 | 61990017205 | 3840 | 3840 | 3840 | 3840 | 2179 |
| 509 | 20241002 | 110400 | 61981649845 | 3840 | 3840 | 3840 | 3840 | 381 |
| 510 | 20241002 | 110300 | 61980186805 | 3840 | 3840 | 3840 | 3840 | 1323 |
| 511 | 20241002 | 110200 | 61975106485 | 3840 | 3840 | 3840 | 3840 | 2554 |
| 512 | 20241002 | 110100 | 61965299125 | 3840 | 3840 | 3840 | 3840 | 3621 |
| 513 | 20241002 | 110000 | 61951394485 | 3840 | 3840 | 3840 | 3840 | 9997 |
| 514 | 20241002 | 105900 | 61913006005 | 3840 | 3840 | 3840 | 3840 | 2488 |
| 515 | 20241002 | 105800 | 61903452085 | 3840 | 3840 | 3840 | 3840 | 2358 |
| 516 | 20241002 | 105700 | 61894397365 | 3840 | 3840 | 3840 | 3840 | 326 |
| 517 | 20241002 | 105600 | 61893145525 | 3840 | 3840 | 3840 | 3840 | 1583 |
| 518 | 20241002 | 105500 | 61887066805 | 3840 | 3840 | 3840 | 3840 | 918 |
| 519 | 20241002 | 105400 | 61883541685 | 3840 | 3840 | 3840 | 3840 | 939 |
| 520 | 20241002 | 105300 | 61879935925 | 3840 | 3840 | 3840 | 3840 | 4582 |
| 521 | 20241002 | 105200 | 61862341045 | 3840 | 3840 | 3840 | 3840 | 1909 |
| 522 | 20241002 | 105100 | 61855010485 | 3840 | 3840 | 3840 | 3840 | 508 |
| 523 | 20241002 | 105000 | 61853059765 | 3840 | 3840 | 3840 | 3840 | 4167 |
| 524 | 20241002 | 104900 | 61837058485 | 3840 | 3840 | 3840 | 3840 | 1488 |
| 525 | 20241002 | 104800 | 61831344565 | 3840 | 3840 | 3840 | 3840 | 6255 |
| 526 | 20241002 | 104700 | 61807325365 | 3840 | 3840 | 3840 | 3840 | 6792 |
| 527 | 20241002 | 104600 | 61781244085 | 3840 | 3840 | 3840 | 3840 | 7672 |
| 528 | 20241002 | 104500 | 61751783605 | 3840 | 3840 | 3840 | 3840 | 2549 |
| 529 | 20241002 | 104400 | 61741995445 | 3840 | 3840 | 3840 | 3840 | 4924 |
| 530 | 20241002 | 104300 | 61723087285 | 3840 | 3840 | 3840 | 3840 | 7517 |
| 531 | 20241002 | 104200 | 61694222005 | 3840 | 3840 | 3840 | 3840 | 6862 |
| 532 | 20241002 | 104100 | 61667871925 | 3840 | 3840 | 3840 | 3840 | 4377 |
| 533 | 20241002 | 104000 | 61651064245 | 3840 | 3840 | 3840 | 3840 | 9941 |
| 534 | 20241002 | 103900 | 61612890805 | 3840 | 3840 | 3840 | 3840 | 17297 |
| 535 | 20241002 | 103800 | 61546470325 | 3840 | 3840 | 3840 | 3840 | 9355 |
| 536 | 20241002 | 103700 | 61510547125 | 3840 | 3840 | 3840 | 3840 | 11495 |
| 537 | 20241002 | 103600 | 61466406325 | 3840 | 3840 | 3840 | 3840 | 5870 |
| 538 | 20241002 | 103500 | 61443865525 | 3840 | 3840 | 3840 | 3840 | 558548 |
| 539 | 20241002 | 103400 | 59299041205 | 3840 | 3840 | 3840 | 3840 | 150655 |
| 540 | 20241002 | 103300 | 58720526005 | 3840 | 3840 | 3840 | 3840 | 365198 |
| 541 | 20241002 | 103200 | 57318165685 | 3840 | 3840 | 3840 | 3840 | 77355 |
| 542 | 20241002 | 103100 | 57021122485 | 3840 | 3840 | 3840 | 3840 | 23732 |
| 543 | 20241002 | 103000 | 56929991605 | 3840 | 3840 | 3840 | 3840 | 31521 |
| 544 | 20241002 | 102900 | 56808950965 | 3840 | 3840 | 3840 | 3840 | 141928 |
| 545 | 20241002 | 102800 | 56263947445 | 3840 | 3720 | 3840 | 3715 | 2154215 |
| 546 | 20241002 | 102700 | 48014247970 | 3715 | 3735 | 3745 | 3715 | 77088 |
| 547 | 20241002 | 102600 | 47726617645 | 3740 | 3725 | 3745 | 3715 | 74762 |
| 548 | 20241002 | 102500 | 47447748395 | 3725 | 3710 | 3740 | 3710 | 86228 |
| 549 | 20241002 | 102400 | 47126501095 | 3710 | 3755 | 3755 | 3710 | 157672 |
| 550 | 20241002 | 102300 | 46538379205 | 3755 | 3740 | 3765 | 3735 | 110116 |
| 551 | 20241002 | 102200 | 46125290895 | 3735 | 3745 | 3760 | 3725 | 164971 |
| 552 | 20241002 | 102100 | 45508601380 | 3750 | 3765 | 3800 | 3740 | 622969 |
| 553 | 20241002 | 102000 | 43154752565 | 3765 | 3645 | 3795 | 3640 | 740236 |
| 554 | 20241002 | 101900 | 40396816400 | 3640 | 3640 | 3660 | 3630 | 99830 |
| 555 | 20241002 | 101800 | 40032826535 | 3635 | 3645 | 3670 | 3625 | 111634 |
| 556 | 20241002 | 101700 | 39626079955 | 3645 | 3660 | 3675 | 3625 | 281787 |
| 557 | 20241002 | 101600 | 38595254315 | 3655 | 3595 | 3660 | 3595 | 361273 |
| 558 | 20241002 | 101500 | 37281835520 | 3600 | 3565 | 3605 | 3550 | 174433 |
| 559 | 20241002 | 101400 | 36657090915 | 3565 | 3560 | 3570 | 3550 | 36044 |
| 560 | 20241002 | 101300 | 36528724805 | 3555 | 3560 | 3560 | 3535 | 72035 |
| 561 | 20241002 | 101200 | 36273156595 | 3560 | 3535 | 3560 | 3530 | 86572 |
| 562 | 20241002 | 101100 | 35966380985 | 3535 | 3495 | 3535 | 3490 | 97841 |
| 563 | 20241002 | 101000 | 35622945145 | 3500 | 3520 | 3530 | 3485 | 216094 |
| 564 | 20241002 | 100900 | 34866009190 | 3520 | 3560 | 3560 | 3515 | 80911 |
| 565 | 20241002 | 100800 | 34580021930 | 3555 | 3575 | 3575 | 3535 | 148255 |
| 566 | 20241002 | 100700 | 34053925465 | 3570 | 3555 | 3580 | 3550 | 37776 |
| 567 | 20241002 | 100600 | 33919295725 | 3565 | 3560 | 3575 | 3550 | 81728 |
| 568 | 20241002 | 100500 | 33628478760 | 3555 | 3580 | 3580 | 3550 | 95171 |
| 569 | 20241002 | 100400 | 33289465455 | 3575 | 3605 | 3615 | 3570 | 71270 |
| 570 | 20241002 | 100300 | 33033705855 | 3610 | 3630 | 3630 | 3595 | 100752 |
| 571 | 20241002 | 100200 | 32670426910 | 3625 | 3600 | 3645 | 3600 | 154125 |
| 572 | 20241002 | 100100 | 32111361815 | 3605 | 3610 | 3640 | 3600 | 202899 |
| 573 | 20241002 | 100000 | 31376336300 | 3615 | 3565 | 3615 | 3560 | 114115 |
| 574 | 20241002 | 095900 | 30965930585 | 3570 | 3575 | 3590 | 3560 | 74304 |
| 575 | 20241002 | 095800 | 30700645630 | 3570 | 3565 | 3590 | 3560 | 81178 |
| 576 | 20241002 | 095700 | 30410570440 | 3560 | 3550 | 3565 | 3530 | 103035 |
| 577 | 20241002 | 095600 | 30045386950 | 3555 | 3545 | 3575 | 3535 | 88447 |
| 578 | 20241002 | 095500 | 29731443340 | 3545 | 3560 | 3560 | 3525 | 123905 |
| 579 | 20241002 | 095400 | 29292734015 | 3555 | 3575 | 3580 | 3530 | 192757 |
| 580 | 20241002 | 095300 | 28607972925 | 3580 | 3575 | 3600 | 3575 | 88960 |
| 581 | 20241002 | 095200 | 28288511940 | 3580 | 3610 | 3610 | 3570 | 109852 |
| 582 | 20241002 | 095100 | 27895110865 | 3600 | 3620 | 3625 | 3575 | 98073 |
| 583 | 20241002 | 095000 | 27541890225 | 3630 | 3595 | 3665 | 3595 | 274983 |
| 584 | 20241002 | 094900 | 26541703365 | 3595 | 3570 | 3595 | 3560 | 62687 |
| 585 | 20241002 | 094800 | 26317671625 | 3560 | 3600 | 3620 | 3560 | 143252 |
| 586 | 20241002 | 094700 | 25802318405 | 3600 | 3570 | 3600 | 3555 | 118028 |
| 587 | 20241002 | 094600 | 25380506930 | 3570 | 3600 | 3620 | 3550 | 223252 |
| 588 | 20241002 | 094500 | 24581285005 | 3595 | 3615 | 3645 | 3590 | 176046 |
| 589 | 20241002 | 094400 | 23943815790 | 3615 | 3625 | 3625 | 3580 | 251158 |
| 590 | 20241002 | 094300 | 23039907965 | 3620 | 3645 | 3695 | 3605 | 464937 |
| 591 | 20241002 | 094200 | 21340452065 | 3645 | 3625 | 3650 | 3585 | 357673 |
| 592 | 20241002 | 094100 | 20046363075 | 3635 | 3585 | 3650 | 3570 | 446168 |
| 593 | 20241002 | 094000 | 18440006685 | 3580 | 3580 | 3580 | 3580 | 0 |
| 594 | 20241002 | 093900 | 18440006685 | 3580 | 3555 | 3580 | 3550 | 187025 |
| 595 | 20241002 | 093800 | 17772964070 | 3555 | 3540 | 3570 | 3485 | 403771 |
| 596 | 20241002 | 093700 | 16347179715 | 3540 | 3455 | 3545 | 3435 | 403434 |
| 597 | 20241002 | 093600 | 14934043065 | 3460 | 3420 | 3470 | 3405 | 168964 |
| 598 | 20241002 | 093500 | 14351742565 | 3410 | 3445 | 3455 | 3410 | 97069 |
| 599 | 20241002 | 093400 | 14017786290 | 3440 | 3460 | 3485 | 3420 | 193544 |
| 600 | 20241002 | 093300 | 13347337725 | 3460 | 3400 | 3465 | 3395 | 188858 |
| 601 | 20241002 | 093200 | 12700027635 | 3400 | 3430 | 3430 | 3370 | 149650 |
| 602 | 20241002 | 093100 | 12192046130 | 3425 | 3385 | 3430 | 3365 | 166676 |
| 603 | 20241002 | 093000 | 11625167790 | 3385 | 3440 | 3440 | 3365 | 229412 |
| 604 | 20241002 | 092900 | 10846811400 | 3435 | 3515 | 3520 | 3410 | 389929 |
| 605 | 20241002 | 092800 | 9496949570 | 3515 | 3380 | 3530 | 3335 | 565829 |
| 606 | 20241002 | 092700 | 7546576555 | 3380 | 3380 | 3450 | 3370 | 396728 |
| 607 | 20241002 | 092600 | 6191690175 | 3380 | 3295 | 3400 | 3295 | 609290 |
| 608 | 20241002 | 092500 | 4151250465 | 3300 | 3255 | 3300 | 3255 | 206371 |
| 609 | 20241002 | 092400 | 3475818785 | 3250 | 3250 | 3250 | 3250 | 0 |
| 610 | 20241002 | 092300 | 3475818785 | 3250 | 3150 | 3250 | 3150 | 332495 |
| 611 | 20241002 | 092200 | 2410691360 | 3165 | 3130 | 3170 | 3100 | 115250 |
| 612 | 20241002 | 092100 | 2048468095 | 3130 | 3060 | 3170 | 3050 | 152829 |
| 613 | 20241002 | 092000 | 1571693735 | 3055 | 3085 | 3090 | 3055 | 35303 |
| 614 | 20241002 | 091900 | 1462983465 | 3080 | 3105 | 3110 | 3080 | 59710 |
| 615 | 20241002 | 091800 | 1278260235 | 3105 | 3055 | 3115 | 3055 | 104568 |
| 616 | 20241002 | 091700 | 955661220 | 3050 | 3030 | 3060 | 3015 | 27099 |
| 617 | 20241002 | 091600 | 873236805 | 3030 | 3025 | 3030 | 3010 | 8599 |
| 618 | 20241002 | 091500 | 847250725 | 3010 | 3040 | 3045 | 3010 | 17163 |
| 619 | 20241002 | 091400 | 795207940 | 3040 | 3040 | 3045 | 3030 | 26137 |
| 620 | 20241002 | 091300 | 715792350 | 3035 | 2975 | 3060 | 2975 | 56104 |
| 621 | 20241002 | 091200 | 546459425 | 2965 | 2950 | 2980 | 2950 | 5717 |
| 622 | 20241002 | 091100 | 529494395 | 2950 | 2950 | 2950 | 2945 | 2413 |
| 623 | 20241002 | 091000 | 522380250 | 2945 | 2940 | 2950 | 2940 | 10768 |
| 624 | 20241002 | 090900 | 490661125 | 2940 | 2970 | 2970 | 2940 | 8004 |
| 625 | 20241002 | 090800 | 467076685 | 2955 | 2975 | 2975 | 2950 | 11467 |
| 626 | 20241002 | 090700 | 433175340 | 2975 | 2965 | 2980 | 2950 | 9958 |
| 627 | 20241002 | 090600 | 403564355 | 2960 | 2955 | 2965 | 2945 | 9791 |
| 628 | 20241002 | 090500 | 374658425 | 2965 | 2950 | 2975 | 2940 | 12558 |
| 629 | 20241002 | 090400 | 337631465 | 2950 | 2975 | 2985 | 2950 | 18973 |
| 630 | 20241002 | 090300 | 281311990 | 2980 | 2905 | 2980 | 2900 | 28410 |
| 631 | 20241002 | 090200 | 198437190 | 2900 | 2885 | 2915 | 2885 | 13487 |
| 632 | 20241002 | 090100 | 159295590 | 2895 | 2945 | 2945 | 2880 | 24720 |
| 633 | 20241002 | 090000 | 87498865 | 2925 | 2955 | 2955 | 2900 | 29253 |