31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 3 | 20240904 | 192700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240904 | 192600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240904 | 192500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240904 | 192400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240904 | 192300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240904 | 192200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240904 | 192100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240904 | 192000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240904 | 191900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240904 | 191800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240904 | 191700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240904 | 191600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240904 | 191500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240904 | 191400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240904 | 191300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240904 | 191200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240904 | 191100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240904 | 191000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240904 | 190900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240904 | 190800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240904 | 190700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240904 | 190600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240904 | 190500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240904 | 190400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240904 | 190300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240904 | 190200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240904 | 190100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240904 | 190000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240904 | 185900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240904 | 185800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 33 | 20240904 | 185700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240904 | 185600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240904 | 185500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240904 | 185400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240904 | 185300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240904 | 185200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240904 | 185100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240904 | 185000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240904 | 184900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240904 | 184800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240904 | 184700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240904 | 184600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240904 | 184500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240904 | 184400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240904 | 184300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240904 | 184200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240904 | 184100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240904 | 184000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240904 | 183900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240904 | 183800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240904 | 183700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240904 | 183600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240904 | 183500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240904 | 183400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240904 | 183300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240904 | 183200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240904 | 183100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240904 | 183000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240904 | 182900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240904 | 182800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 63 | 20240904 | 182700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240904 | 182600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240904 | 182500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240904 | 182400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240904 | 182300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240904 | 182200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240904 | 182100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240904 | 182000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240904 | 181900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240904 | 181800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240904 | 181700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240904 | 181600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240904 | 181500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240904 | 181400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240904 | 181300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240904 | 181200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240904 | 181100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240904 | 181000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240904 | 180900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240904 | 180800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240904 | 180700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240904 | 180600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240904 | 180500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240904 | 180400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240904 | 180300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240904 | 180200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240904 | 180100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240904 | 180000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240904 | 175900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240904 | 175800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 93 | 20240904 | 175700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240904 | 175600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240904 | 175500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240904 | 175400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240904 | 175300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240904 | 175200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240904 | 175100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240904 | 175000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240904 | 174900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240904 | 174800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240904 | 174700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240904 | 174600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240904 | 174500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240904 | 174400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240904 | 174300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240904 | 174200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240904 | 174100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240904 | 174000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240904 | 173900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240904 | 173800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240904 | 173700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240904 | 173600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240904 | 173500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240904 | 173400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240904 | 173300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240904 | 173200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240904 | 173100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240904 | 173000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240904 | 172900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240904 | 172800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 123 | 20240904 | 172700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240904 | 172600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240904 | 172500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240904 | 172400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240904 | 172300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240904 | 172200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240904 | 172100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240904 | 172000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240904 | 171900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240904 | 171800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240904 | 171700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240904 | 171600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240904 | 171500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240904 | 171400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240904 | 171300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240904 | 171200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240904 | 171100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240904 | 171000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240904 | 170900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240904 | 170800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240904 | 170700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240904 | 170600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240904 | 170500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240904 | 170400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240904 | 170300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240904 | 170200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240904 | 170100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240904 | 170000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240904 | 165900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240904 | 165800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 153 | 20240904 | 165700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240904 | 165600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240904 | 165500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240904 | 165400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240904 | 165300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240904 | 165200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240904 | 165100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240904 | 165000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240904 | 164900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240904 | 164800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240904 | 164700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240904 | 164600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240904 | 164500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240904 | 164400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240904 | 164300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240904 | 164200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240904 | 164100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240904 | 164000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240904 | 163900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240904 | 163800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240904 | 163700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240904 | 163600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240904 | 163500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240904 | 163400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240904 | 163300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240904 | 163200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240904 | 163100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240904 | 163000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240904 | 162900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240904 | 162800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 183 | 20240904 | 162700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240904 | 162600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240904 | 162500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240904 | 162400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240904 | 162300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240904 | 162200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240904 | 162100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240904 | 162000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240904 | 161900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240904 | 161800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240904 | 161700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240904 | 161600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240904 | 161500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240904 | 161400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240904 | 161300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240904 | 161200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240904 | 161100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240904 | 161000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240904 | 160900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240904 | 160800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240904 | 160700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240904 | 160600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240904 | 160500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240904 | 160400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240904 | 160300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240904 | 160200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240904 | 160100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240904 | 160000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240904 | 155900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240904 | 155800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 213 | 20240904 | 155700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240904 | 155600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240904 | 155500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240904 | 155400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240904 | 155300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240904 | 155200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240904 | 155100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240904 | 155000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240904 | 154900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240904 | 154800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240904 | 154700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240904 | 154600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240904 | 154500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240904 | 154400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240904 | 154300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240904 | 154200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240904 | 154100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240904 | 154000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240904 | 153900 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240904 | 153800 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240904 | 153700 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240904 | 153600 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240904 | 153500 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240904 | 153400 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240904 | 153300 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240904 | 153200 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20240904 | 153100 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20240904 | 153000 | 1893944230 | 2285 | 2285 | 2285 | 2285 | 15582 |
| 241 | 20240904 | 152900 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20240904 | 152800 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 243 | 20240904 | 152700 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20240904 | 152600 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20240904 | 152500 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20240904 | 152400 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20240904 | 152300 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20240904 | 152200 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20240904 | 152100 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20240904 | 152000 | 1858339360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20240904 | 151900 | 1858339360 | 2285 | 2275 | 2285 | 2275 | 14156 |
| 252 | 20240904 | 151800 | 1826119300 | 2285 | 2285 | 2285 | 2275 | 2469 |
| 253 | 20240904 | 151700 | 1820483260 | 2280 | 2280 | 2285 | 2280 | 2472 |
| 254 | 20240904 | 151600 | 1814847095 | 2280 | 2280 | 2280 | 2275 | 611 |
| 255 | 20240904 | 151500 | 1813454020 | 2280 | 2285 | 2285 | 2275 | 3254 |
| 256 | 20240904 | 151400 | 1806034855 | 2275 | 2280 | 2280 | 2275 | 7769 |
| 257 | 20240904 | 151300 | 1788331075 | 2280 | 2275 | 2280 | 2275 | 2029 |
| 258 | 20240904 | 151200 | 1783715050 | 2275 | 2280 | 2280 | 2275 | 150 |
| 259 | 20240904 | 151100 | 1783373560 | 2275 | 2280 | 2280 | 2275 | 966 |
| 260 | 20240904 | 151000 | 1781172580 | 2280 | 2280 | 2285 | 2280 | 11820 |
| 261 | 20240904 | 150900 | 1754222975 | 2280 | 2280 | 2280 | 2280 | 867 |
| 262 | 20240904 | 150800 | 1752246215 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 263 | 20240904 | 150700 | 1749966215 | 2285 | 2285 | 2290 | 2285 | 36 |
| 264 | 20240904 | 150600 | 1749883945 | 2280 | 2280 | 2280 | 2280 | 100 |
| 265 | 20240904 | 150500 | 1749655945 | 2290 | 2290 | 2295 | 2290 | 1816 |
| 266 | 20240904 | 150400 | 1745497255 | 2290 | 2285 | 2290 | 2285 | 4303 |
| 267 | 20240904 | 150300 | 1735652035 | 2290 | 2295 | 2295 | 2290 | 230 |
| 268 | 20240904 | 150200 | 1735124335 | 2295 | 2295 | 2295 | 2295 | 30 |
| 269 | 20240904 | 150100 | 1735055485 | 2300 | 2275 | 2300 | 2270 | 17227 |
| 270 | 20240904 | 150000 | 1695589295 | 2275 | 2275 | 2275 | 2270 | 1357 |
| 271 | 20240904 | 145900 | 1692502995 | 2275 | 2280 | 2280 | 2275 | 276 |
| 272 | 20240904 | 145800 | 1691874365 | 2275 | 2275 | 2275 | 2275 | 4568 |
| 273 | 20240904 | 145700 | 1681482165 | 2275 | 2270 | 2275 | 2270 | 2362 |
| 274 | 20240904 | 145600 | 1676113615 | 2275 | 2275 | 2275 | 2275 | 1905 |
| 275 | 20240904 | 145500 | 1671779740 | 2275 | 2275 | 2275 | 2270 | 610 |
| 276 | 20240904 | 145400 | 1670394490 | 2275 | 2275 | 2275 | 2275 | 308 |
| 277 | 20240904 | 145300 | 1669693790 | 2275 | 2275 | 2275 | 2275 | 378 |
| 278 | 20240904 | 145200 | 1668833840 | 2275 | 2270 | 2275 | 2270 | 4742 |
| 279 | 20240904 | 145100 | 1658050240 | 2270 | 2275 | 2275 | 2270 | 359 |
| 280 | 20240904 | 145000 | 1657235305 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240904 | 144900 | 1657235305 | 2270 | 2270 | 2270 | 2270 | 4 |
| 282 | 20240904 | 144800 | 1657226225 | 2275 | 2280 | 2280 | 2275 | 202 |
| 283 | 20240904 | 144700 | 1656766670 | 2275 | 2275 | 2275 | 2275 | 2 |
| 284 | 20240904 | 144600 | 1656762120 | 2280 | 2270 | 2280 | 2270 | 4137 |
| 285 | 20240904 | 144500 | 1647350390 | 2270 | 2270 | 2270 | 2270 | 13884 |
| 286 | 20240904 | 144400 | 1615833710 | 2265 | 2265 | 2265 | 2265 | 11237 |
| 287 | 20240904 | 144300 | 1590381905 | 2265 | 2270 | 2270 | 2265 | 1551 |
| 288 | 20240904 | 144200 | 1586863885 | 2270 | 2270 | 2270 | 2270 | 585 |
| 289 | 20240904 | 144100 | 1585535935 | 2265 | 2265 | 2265 | 2265 | 555 |
| 290 | 20240904 | 144000 | 1584278860 | 2265 | 2265 | 2265 | 2265 | 990 |
| 291 | 20240904 | 143900 | 1582036510 | 2270 | 2270 | 2275 | 2265 | 1455 |
| 292 | 20240904 | 143800 | 1578740400 | 2270 | 2270 | 2270 | 2270 | 155 |
| 293 | 20240904 | 143700 | 1578388550 | 2270 | 2270 | 2270 | 2270 | 1116 |
| 294 | 20240904 | 143600 | 1575855230 | 2270 | 2270 | 2270 | 2270 | 8145 |
| 295 | 20240904 | 143500 | 1557366080 | 2270 | 2275 | 2275 | 2270 | 291 |
| 296 | 20240904 | 143400 | 1556705260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240904 | 143300 | 1556705260 | 2270 | 2275 | 2275 | 2270 | 715 |
| 298 | 20240904 | 143200 | 1555082135 | 2275 | 2275 | 2275 | 2275 | 200 |
| 299 | 20240904 | 143100 | 1554627135 | 2270 | 2270 | 2270 | 2270 | 200 |
| 300 | 20240904 | 143000 | 1554173135 | 2270 | 2270 | 2270 | 2270 | 2617 |
| 301 | 20240904 | 142900 | 1548232545 | 2270 | 2270 | 2270 | 2265 | 2541 |
| 302 | 20240904 | 142800 | 1542468695 | 2265 | 2270 | 2270 | 2265 | 2704 |
| 303 | 20240904 | 142700 | 1536341115 | 2270 | 2270 | 2270 | 2265 | 5026 |
| 304 | 20240904 | 142600 | 1524932480 | 2270 | 2270 | 2270 | 2270 | 250 |
| 305 | 20240904 | 142500 | 1524364980 | 2270 | 2270 | 2270 | 2270 | 20 |
| 306 | 20240904 | 142400 | 1524319580 | 2270 | 2270 | 2270 | 2270 | 7618 |
| 307 | 20240904 | 142300 | 1507026720 | 2270 | 2275 | 2275 | 2270 | 64 |
| 308 | 20240904 | 142200 | 1506881130 | 2275 | 2275 | 2275 | 2275 | 2 |
| 309 | 20240904 | 142100 | 1506876580 | 2275 | 2275 | 2275 | 2270 | 139 |
| 310 | 20240904 | 142000 | 1506560830 | 2270 | 2275 | 2275 | 2270 | 285 |
| 311 | 20240904 | 141900 | 1505913480 | 2275 | 2275 | 2275 | 2270 | 914 |
| 312 | 20240904 | 141800 | 1503838630 | 2270 | 2270 | 2270 | 2270 | 1466 |
| 313 | 20240904 | 141700 | 1500510810 | 2270 | 2270 | 2270 | 2270 | 417 |
| 314 | 20240904 | 141600 | 1499564220 | 2270 | 2280 | 2280 | 2270 | 8670 |
| 315 | 20240904 | 141500 | 1479883230 | 2275 | 2270 | 2275 | 2270 | 2872 |
| 316 | 20240904 | 141400 | 1473363690 | 2275 | 2275 | 2280 | 2275 | 12511 |
| 317 | 20240904 | 141300 | 1444901065 | 2275 | 2275 | 2275 | 2275 | 3906 |
| 318 | 20240904 | 141200 | 1436014915 | 2275 | 2280 | 2280 | 2275 | 346 |
| 319 | 20240904 | 141100 | 1435227465 | 2280 | 2280 | 2280 | 2280 | 172 |
| 320 | 20240904 | 141000 | 1434835305 | 2275 | 2280 | 2280 | 2275 | 2182 |
| 321 | 20240904 | 140900 | 1429861345 | 2280 | 2280 | 2280 | 2280 | 20 |
| 322 | 20240904 | 140800 | 1429815745 | 2280 | 2280 | 2280 | 2280 | 1282 |
| 323 | 20240904 | 140700 | 1426892785 | 2280 | 2280 | 2280 | 2280 | 7678 |
| 324 | 20240904 | 140600 | 1409386945 | 2285 | 2280 | 2285 | 2280 | 462 |
| 325 | 20240904 | 140500 | 1408331425 | 2280 | 2280 | 2280 | 2280 | 7 |
| 326 | 20240904 | 140400 | 1408315465 | 2280 | 2280 | 2280 | 2280 | 4273 |
| 327 | 20240904 | 140300 | 1398573025 | 2280 | 2280 | 2280 | 2280 | 1461 |
| 328 | 20240904 | 140200 | 1395241945 | 2280 | 2285 | 2290 | 2280 | 22653 |
| 329 | 20240904 | 140100 | 1343442660 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20240904 | 140000 | 1343442660 | 2280 | 2280 | 2280 | 2280 | 312 |
| 331 | 20240904 | 135900 | 1342731300 | 2280 | 2285 | 2285 | 2280 | 7701 |
| 332 | 20240904 | 135800 | 1325141910 | 2285 | 2285 | 2285 | 2285 | 944 |
| 333 | 20240904 | 135700 | 1322984870 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20240904 | 135600 | 1322984870 | 2285 | 2285 | 2285 | 2285 | 3339 |
| 335 | 20240904 | 135500 | 1315355255 | 2285 | 2285 | 2285 | 2285 | 7642 |
| 336 | 20240904 | 135400 | 1297893285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 337 | 20240904 | 135300 | 1297893285 | 2285 | 2285 | 2285 | 2285 | 3140 |
| 338 | 20240904 | 135200 | 1290718385 | 2285 | 2285 | 2285 | 2285 | 376 |
| 339 | 20240904 | 135100 | 1289859225 | 2280 | 2290 | 2290 | 2280 | 21 |
| 340 | 20240904 | 135000 | 1289811145 | 2290 | 2285 | 2290 | 2285 | 1659 |
| 341 | 20240904 | 134900 | 1286020325 | 2285 | 2285 | 2285 | 2285 | 1057 |
| 342 | 20240904 | 134800 | 1283605080 | 2285 | 2285 | 2285 | 2285 | 485 |
| 343 | 20240904 | 134700 | 1282496855 | 2285 | 2285 | 2285 | 2285 | 588 |
| 344 | 20240904 | 134600 | 1281153275 | 2285 | 2285 | 2285 | 2285 | 481 |
| 345 | 20240904 | 134500 | 1280054190 | 2285 | 2285 | 2290 | 2285 | 1082 |
| 346 | 20240904 | 134400 | 1277581765 | 2285 | 2290 | 2290 | 2285 | 194 |
| 347 | 20240904 | 134300 | 1277138440 | 2285 | 2290 | 2290 | 2285 | 2914 |
| 348 | 20240904 | 134200 | 1270474950 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 349 | 20240904 | 134100 | 1267039950 | 2290 | 2290 | 2290 | 2290 | 0 |
| 350 | 20240904 | 134000 | 1267039950 | 2290 | 2290 | 2290 | 2290 | 561 |
| 351 | 20240904 | 133900 | 1265755260 | 2285 | 2290 | 2290 | 2285 | 105 |
| 352 | 20240904 | 133800 | 1265515310 | 2285 | 2285 | 2285 | 2285 | 78 |
| 353 | 20240904 | 133700 | 1265337080 | 2290 | 2290 | 2290 | 2290 | 400 |
| 354 | 20240904 | 133600 | 1264421080 | 2290 | 2290 | 2290 | 2290 | 0 |
| 355 | 20240904 | 133500 | 1264421080 | 2290 | 2290 | 2290 | 2290 | 524 |
| 356 | 20240904 | 133400 | 1263221120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 357 | 20240904 | 133300 | 1263221120 | 2285 | 2290 | 2290 | 2285 | 1221 |
| 358 | 20240904 | 133200 | 1260429945 | 2290 | 2290 | 2290 | 2290 | 961 |
| 359 | 20240904 | 133100 | 1258229255 | 2290 | 2290 | 2290 | 2290 | 586 |
| 360 | 20240904 | 133000 | 1256887315 | 2295 | 2295 | 2295 | 2295 | 0 |
| 361 | 20240904 | 132900 | 1256887315 | 2295 | 2295 | 2295 | 2295 | 1 |
| 362 | 20240904 | 132800 | 1256885020 | 2290 | 2290 | 2290 | 2290 | 158 |
| 363 | 20240904 | 132700 | 1256523200 | 2295 | 2290 | 2295 | 2290 | 298 |
| 364 | 20240904 | 132600 | 1255839505 | 2295 | 2295 | 2295 | 2295 | 50 |
| 365 | 20240904 | 132500 | 1255724755 | 2295 | 2295 | 2295 | 2295 | 87 |
| 366 | 20240904 | 132400 | 1255525090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20240904 | 132300 | 1255525090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20240904 | 132200 | 1255525090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 369 | 20240904 | 132100 | 1255525090 | 2295 | 2295 | 2295 | 2295 | 2 |
| 370 | 20240904 | 132000 | 1255520500 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20240904 | 131900 | 1255520500 | 2290 | 2290 | 2290 | 2290 | 1172 |
| 372 | 20240904 | 131800 | 1252836620 | 2295 | 2295 | 2295 | 2290 | 1007 |
| 373 | 20240904 | 131700 | 1250530560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 374 | 20240904 | 131600 | 1250530560 | 2295 | 2295 | 2295 | 2290 | 2330 |
| 375 | 20240904 | 131500 | 1245194320 | 2290 | 2290 | 2290 | 2290 | 50 |
| 376 | 20240904 | 131400 | 1245079820 | 2295 | 2295 | 2295 | 2295 | 10 |
| 377 | 20240904 | 131300 | 1245056870 | 2290 | 2290 | 2290 | 2290 | 278 |
| 378 | 20240904 | 131200 | 1244420250 | 2290 | 2290 | 2290 | 2290 | 131 |
| 379 | 20240904 | 131100 | 1244120260 | 2285 | 2285 | 2285 | 2285 | 0 |
| 380 | 20240904 | 131000 | 1244120260 | 2285 | 2290 | 2290 | 2285 | 639 |
| 381 | 20240904 | 130900 | 1242660100 | 2290 | 2290 | 2290 | 2290 | 18 |
| 382 | 20240904 | 130800 | 1242618880 | 2290 | 2290 | 2290 | 2290 | 173 |
| 383 | 20240904 | 130700 | 1242222710 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20240904 | 130600 | 1242222710 | 2290 | 2290 | 2290 | 2290 | 27 |
| 385 | 20240904 | 130500 | 1242160880 | 2285 | 2285 | 2285 | 2285 | 492 |
| 386 | 20240904 | 130400 | 1241036660 | 2285 | 2285 | 2285 | 2285 | 2003 |
| 387 | 20240904 | 130300 | 1236459805 | 2290 | 2290 | 2290 | 2290 | 44 |
| 388 | 20240904 | 130200 | 1236359045 | 2295 | 2295 | 2295 | 2295 | 0 |
| 389 | 20240904 | 130100 | 1236359045 | 2295 | 2295 | 2295 | 2295 | 0 |
| 390 | 20240904 | 130000 | 1236359045 | 2295 | 2295 | 2295 | 2295 | 0 |
| 391 | 20240904 | 125900 | 1236359045 | 2295 | 2295 | 2295 | 2295 | 15 |
| 392 | 20240904 | 125800 | 1236324620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 393 | 20240904 | 125700 | 1236324620 | 2295 | 2285 | 2295 | 2285 | 2111 |
| 394 | 20240904 | 125600 | 1231500885 | 2285 | 2285 | 2285 | 2285 | 18 |
| 395 | 20240904 | 125500 | 1231459755 | 2285 | 2285 | 2285 | 2285 | 327 |
| 396 | 20240904 | 125400 | 1230712560 | 2285 | 2285 | 2290 | 2285 | 3106 |
| 397 | 20240904 | 125300 | 1223615335 | 2290 | 2290 | 2290 | 2290 | 157 |
| 398 | 20240904 | 125200 | 1223255805 | 2290 | 2285 | 2290 | 2285 | 802 |
| 399 | 20240904 | 125100 | 1221422725 | 2290 | 2290 | 2290 | 2290 | 21 |
| 400 | 20240904 | 125000 | 1221374635 | 2285 | 2285 | 2285 | 2285 | 0 |
| 401 | 20240904 | 124900 | 1221374635 | 2285 | 2285 | 2285 | 2285 | 2147 |
| 402 | 20240904 | 124800 | 1216468740 | 2285 | 2285 | 2285 | 2285 | 20 |
| 403 | 20240904 | 124700 | 1216423040 | 2285 | 2290 | 2290 | 2285 | 360 |
| 404 | 20240904 | 124600 | 1215598645 | 2285 | 2285 | 2285 | 2285 | 0 |
| 405 | 20240904 | 124500 | 1215598645 | 2285 | 2290 | 2290 | 2285 | 1855 |
| 406 | 20240904 | 124400 | 1211359385 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 407 | 20240904 | 124300 | 1209069385 | 2295 | 2295 | 2295 | 2295 | 100 |
| 408 | 20240904 | 124200 | 1208839885 | 2295 | 2295 | 2295 | 2295 | 4 |
| 409 | 20240904 | 124100 | 1208830705 | 2290 | 2290 | 2290 | 2290 | 1654 |
| 410 | 20240904 | 124000 | 1205043045 | 2295 | 2295 | 2295 | 2295 | 112 |
| 411 | 20240904 | 123900 | 1204786005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 412 | 20240904 | 123800 | 1204786005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 413 | 20240904 | 123700 | 1204786005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 414 | 20240904 | 123600 | 1204786005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 415 | 20240904 | 123500 | 1204786005 | 2295 | 2295 | 2295 | 2295 | 45 |
| 416 | 20240904 | 123400 | 1204682730 | 2295 | 2290 | 2295 | 2290 | 1506 |
| 417 | 20240904 | 123300 | 1201233975 | 2290 | 2290 | 2295 | 2290 | 83 |
| 418 | 20240904 | 123200 | 1201043850 | 2290 | 2290 | 2290 | 2290 | 862 |
| 419 | 20240904 | 123100 | 1199069870 | 2290 | 2290 | 2290 | 2290 | 35 |
| 420 | 20240904 | 123000 | 1198989720 | 2290 | 2290 | 2290 | 2290 | 388 |
| 421 | 20240904 | 122900 | 1198101200 | 2290 | 2290 | 2290 | 2290 | 16 |
| 422 | 20240904 | 122800 | 1198064560 | 2295 | 2290 | 2295 | 2290 | 618 |
| 423 | 20240904 | 122700 | 1196649335 | 2285 | 2290 | 2290 | 2285 | 7424 |
| 424 | 20240904 | 122600 | 1179654775 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20240904 | 122500 | 1179654775 | 2295 | 2295 | 2295 | 2295 | 54 |
| 426 | 20240904 | 122400 | 1179530845 | 2295 | 2295 | 2295 | 2295 | 179 |
| 427 | 20240904 | 122300 | 1179120040 | 2295 | 2295 | 2295 | 2295 | 500 |
| 428 | 20240904 | 122200 | 1177972540 | 2295 | 2295 | 2295 | 2295 | 600 |
| 429 | 20240904 | 122100 | 1176595540 | 2295 | 2295 | 2295 | 2295 | 1126 |
| 430 | 20240904 | 122000 | 1174011370 | 2300 | 2300 | 2300 | 2300 | 1 |
| 431 | 20240904 | 121900 | 1174009070 | 2295 | 2295 | 2295 | 2295 | 500 |
| 432 | 20240904 | 121800 | 1172861570 | 2300 | 2300 | 2300 | 2300 | 14 |
| 433 | 20240904 | 121700 | 1172829370 | 2300 | 2300 | 2300 | 2300 | 520 |
| 434 | 20240904 | 121600 | 1171633370 | 2300 | 2300 | 2300 | 2300 | 350 |
| 435 | 20240904 | 121500 | 1170828370 | 2295 | 2295 | 2295 | 2295 | 2 |
| 436 | 20240904 | 121400 | 1170823780 | 2300 | 2300 | 2300 | 2300 | 62 |
| 437 | 20240904 | 121300 | 1170681180 | 2300 | 2300 | 2300 | 2300 | 100 |
| 438 | 20240904 | 121200 | 1170451180 | 2300 | 2300 | 2300 | 2300 | 63 |
| 439 | 20240904 | 121100 | 1170306280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20240904 | 121000 | 1170306280 | 2300 | 2300 | 2300 | 2300 | 0 |
| 441 | 20240904 | 120900 | 1170306280 | 2300 | 2300 | 2300 | 2300 | 11 |
| 442 | 20240904 | 120800 | 1170280980 | 2300 | 2300 | 2300 | 2300 | 200 |
| 443 | 20240904 | 120700 | 1169820980 | 2300 | 2300 | 2300 | 2300 | 1433 |
| 444 | 20240904 | 120600 | 1166525080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 445 | 20240904 | 120500 | 1166525080 | 2305 | 2305 | 2305 | 2305 | 1 |
| 446 | 20240904 | 120400 | 1166522775 | 2300 | 2300 | 2300 | 2300 | 220 |
| 447 | 20240904 | 120300 | 1166016775 | 2305 | 2305 | 2305 | 2305 | 0 |
| 448 | 20240904 | 120200 | 1166016775 | 2305 | 2305 | 2305 | 2305 | 30 |
| 449 | 20240904 | 120100 | 1165947625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20240904 | 120000 | 1165947625 | 2300 | 2300 | 2300 | 2300 | 903 |
| 451 | 20240904 | 115900 | 1163870725 | 2310 | 2310 | 2310 | 2310 | 500 |
| 452 | 20240904 | 115800 | 1162715725 | 2310 | 2310 | 2310 | 2310 | 400 |
| 453 | 20240904 | 115700 | 1161791725 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 454 | 20240904 | 115600 | 1158326725 | 2310 | 2305 | 2310 | 2305 | 1006 |
| 455 | 20240904 | 115500 | 1156003335 | 2300 | 2300 | 2300 | 2300 | 7506 |
| 456 | 20240904 | 115400 | 1138739535 | 2295 | 2295 | 2295 | 2295 | 5413 |
| 457 | 20240904 | 115300 | 1126316700 | 2295 | 2295 | 2295 | 2295 | 5000 |
| 458 | 20240904 | 115200 | 1114841700 | 2295 | 2295 | 2295 | 2295 | 5 |
| 459 | 20240904 | 115100 | 1114830225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20240904 | 115000 | 1114830225 | 2290 | 2290 | 2290 | 2290 | 68 |
| 461 | 20240904 | 114900 | 1114674505 | 2290 | 2295 | 2295 | 2290 | 1002 |
| 462 | 20240904 | 114800 | 1112374920 | 2290 | 2290 | 2290 | 2290 | 0 |
| 463 | 20240904 | 114700 | 1112374920 | 2290 | 2290 | 2290 | 2290 | 437 |
| 464 | 20240904 | 114600 | 1111374190 | 2295 | 2295 | 2295 | 2295 | 25 |
| 465 | 20240904 | 114500 | 1111316815 | 2290 | 2290 | 2290 | 2290 | 368 |
| 466 | 20240904 | 114400 | 1110474095 | 2290 | 2290 | 2295 | 2290 | 17 |
| 467 | 20240904 | 114300 | 1110435090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 468 | 20240904 | 114200 | 1110435090 | 2290 | 2290 | 2290 | 2290 | 300 |
| 469 | 20240904 | 114100 | 1109748090 | 2295 | 2290 | 2295 | 2290 | 310 |
| 470 | 20240904 | 114000 | 1109038140 | 2290 | 2290 | 2290 | 2290 | 0 |
| 471 | 20240904 | 113900 | 1109038140 | 2290 | 2290 | 2290 | 2290 | 0 |
| 472 | 20240904 | 113800 | 1109038140 | 2290 | 2290 | 2290 | 2290 | 100 |
| 473 | 20240904 | 113700 | 1108809140 | 2290 | 2295 | 2295 | 2290 | 4 |
| 474 | 20240904 | 113600 | 1108799965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 475 | 20240904 | 113500 | 1108799965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 476 | 20240904 | 113400 | 1108799965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20240904 | 113300 | 1108799965 | 2295 | 2290 | 2295 | 2290 | 827 |
| 478 | 20240904 | 113200 | 1106902100 | 2295 | 2295 | 2295 | 2295 | 30 |
| 479 | 20240904 | 113100 | 1106833250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 480 | 20240904 | 113000 | 1106833250 | 2295 | 2290 | 2295 | 2285 | 7708 |
| 481 | 20240904 | 112900 | 1089158400 | 2285 | 2285 | 2285 | 2285 | 150 |
| 482 | 20240904 | 112800 | 1088815650 | 2280 | 2285 | 2285 | 2280 | 500 |
| 483 | 20240904 | 112700 | 1087675060 | 2285 | 2290 | 2290 | 2285 | 2050 |
| 484 | 20240904 | 112600 | 1082990560 | 2290 | 2290 | 2295 | 2285 | 2335 |
| 485 | 20240904 | 112500 | 1077650475 | 2290 | 2290 | 2295 | 2285 | 3870 |
| 486 | 20240904 | 112400 | 1068800350 | 2290 | 2285 | 2290 | 2285 | 250 |
| 487 | 20240904 | 112300 | 1068227870 | 2290 | 2290 | 2290 | 2290 | 4 |
| 488 | 20240904 | 112200 | 1068218710 | 2295 | 2285 | 2295 | 2285 | 2218 |
| 489 | 20240904 | 112100 | 1063142830 | 2285 | 2285 | 2285 | 2285 | 1380 |
| 490 | 20240904 | 112000 | 1059989530 | 2285 | 2285 | 2285 | 2285 | 0 |
| 491 | 20240904 | 111900 | 1059989530 | 2285 | 2285 | 2285 | 2285 | 296 |
| 492 | 20240904 | 111800 | 1059313170 | 2290 | 2290 | 2290 | 2290 | 2204 |
| 493 | 20240904 | 111700 | 1054266010 | 2295 | 2290 | 2295 | 2290 | 116 |
| 494 | 20240904 | 111600 | 1054000120 | 2290 | 2285 | 2290 | 2285 | 2210 |
| 495 | 20240904 | 111500 | 1048941720 | 2285 | 2285 | 2285 | 2285 | 0 |
| 496 | 20240904 | 111400 | 1048941720 | 2285 | 2290 | 2290 | 2285 | 71 |
| 497 | 20240904 | 111300 | 1048779135 | 2290 | 2290 | 2290 | 2290 | 50 |
| 498 | 20240904 | 111200 | 1048664635 | 2290 | 2290 | 2290 | 2290 | 0 |
| 499 | 20240904 | 111100 | 1048664635 | 2290 | 2290 | 2290 | 2290 | 0 |
| 500 | 20240904 | 111000 | 1048664635 | 2290 | 2290 | 2290 | 2290 | 74 |
| 501 | 20240904 | 110900 | 1048495175 | 2290 | 2290 | 2290 | 2290 | 227 |
| 502 | 20240904 | 110800 | 1047975345 | 2300 | 2285 | 2300 | 2285 | 5148 |
| 503 | 20240904 | 110700 | 1036166290 | 2285 | 2295 | 2295 | 2285 | 3429 |
| 504 | 20240904 | 110600 | 1028313815 | 2290 | 2290 | 2290 | 2290 | 991 |
| 505 | 20240904 | 110500 | 1026044425 | 2295 | 2295 | 2295 | 2290 | 674 |
| 506 | 20240904 | 110400 | 1024500525 | 2295 | 2295 | 2295 | 2295 | 55 |
| 507 | 20240904 | 110300 | 1024374300 | 2295 | 2295 | 2295 | 2295 | 53 |
| 508 | 20240904 | 110200 | 1024252665 | 2295 | 2295 | 2295 | 2295 | 1 |
| 509 | 20240904 | 110100 | 1024250370 | 2300 | 2300 | 2300 | 2300 | 4 |
| 510 | 20240904 | 110000 | 1024241170 | 2300 | 2300 | 2300 | 2300 | 20 |
| 511 | 20240904 | 105900 | 1024195170 | 2290 | 2300 | 2300 | 2290 | 1200 |
| 512 | 20240904 | 105800 | 1021437170 | 2290 | 2300 | 2300 | 2290 | 310 |
| 513 | 20240904 | 105700 | 1020725375 | 2300 | 2300 | 2300 | 2300 | 11 |
| 514 | 20240904 | 105600 | 1020700075 | 2300 | 2290 | 2300 | 2290 | 4375 |
| 515 | 20240904 | 105500 | 1010676715 | 2295 | 2295 | 2300 | 2290 | 2238 |
| 516 | 20240904 | 105400 | 1005547140 | 2295 | 2290 | 2295 | 2290 | 510 |
| 517 | 20240904 | 105300 | 1004379190 | 2295 | 2295 | 2295 | 2295 | 911 |
| 518 | 20240904 | 105200 | 1002288445 | 2295 | 2295 | 2295 | 2295 | 3515 |
| 519 | 20240904 | 105100 | 994221520 | 2295 | 2295 | 2295 | 2295 | 25 |
| 520 | 20240904 | 105000 | 994164145 | 2300 | 2300 | 2300 | 2300 | 216 |
| 521 | 20240904 | 104900 | 993667345 | 2300 | 2300 | 2300 | 2300 | 201 |
| 522 | 20240904 | 104800 | 993205045 | 2300 | 2305 | 2305 | 2300 | 246 |
| 523 | 20240904 | 104700 | 992639240 | 2305 | 2305 | 2305 | 2305 | 315 |
| 524 | 20240904 | 104600 | 991913165 | 2305 | 2295 | 2305 | 2295 | 87 |
| 525 | 20240904 | 104500 | 991713155 | 2295 | 2300 | 2300 | 2295 | 990 |
| 526 | 20240904 | 104400 | 989439005 | 2300 | 2300 | 2300 | 2300 | 350 |
| 527 | 20240904 | 104300 | 988634005 | 2300 | 2300 | 2300 | 2300 | 1330 |
| 528 | 20240904 | 104200 | 985575005 | 2300 | 2295 | 2300 | 2295 | 892 |
| 529 | 20240904 | 104100 | 983527795 | 2295 | 2290 | 2295 | 2290 | 3049 |
| 530 | 20240904 | 104000 | 976541700 | 2290 | 2290 | 2290 | 2290 | 333 |
| 531 | 20240904 | 103900 | 975779130 | 2290 | 2290 | 2290 | 2290 | 506 |
| 532 | 20240904 | 103800 | 974620390 | 2285 | 2285 | 2285 | 2285 | 219 |
| 533 | 20240904 | 103700 | 974119975 | 2285 | 2290 | 2290 | 2285 | 3543 |
| 534 | 20240904 | 103600 | 966011505 | 2290 | 2280 | 2290 | 2280 | 1422 |
| 535 | 20240904 | 103500 | 962762285 | 2280 | 2285 | 2285 | 2280 | 748 |
| 536 | 20240904 | 103400 | 961056840 | 2285 | 2280 | 2285 | 2280 | 1711 |
| 537 | 20240904 | 103300 | 957155755 | 2280 | 2280 | 2280 | 2280 | 1329 |
| 538 | 20240904 | 103200 | 954125635 | 2270 | 2280 | 2280 | 2270 | 10557 |
| 539 | 20240904 | 103100 | 930141185 | 2280 | 2275 | 2280 | 2275 | 510 |
| 540 | 20240904 | 103000 | 928980885 | 2280 | 2280 | 2280 | 2280 | 156 |
| 541 | 20240904 | 102900 | 928625205 | 2275 | 2275 | 2275 | 2275 | 1077 |
| 542 | 20240904 | 102800 | 926175030 | 2275 | 2275 | 2275 | 2275 | 2 |
| 543 | 20240904 | 102700 | 926170480 | 2270 | 2275 | 2275 | 2270 | 1723 |
| 544 | 20240904 | 102600 | 922254665 | 2275 | 2275 | 2275 | 2275 | 4064 |
| 545 | 20240904 | 102500 | 913009065 | 2275 | 2280 | 2280 | 2275 | 965 |
| 546 | 20240904 | 102400 | 910808920 | 2285 | 2280 | 2285 | 2275 | 4889 |
| 547 | 20240904 | 102300 | 899664405 | 2280 | 2280 | 2280 | 2280 | 516 |
| 548 | 20240904 | 102200 | 898487925 | 2285 | 2280 | 2285 | 2280 | 111 |
| 549 | 20240904 | 102100 | 898234790 | 2285 | 2280 | 2285 | 2270 | 5059 |
| 550 | 20240904 | 102000 | 886728440 | 2285 | 2280 | 2285 | 2275 | 2585 |
| 551 | 20240904 | 101900 | 880826845 | 2280 | 2285 | 2285 | 2275 | 342 |
| 552 | 20240904 | 101800 | 880047010 | 2270 | 2275 | 2285 | 2270 | 763 |
| 553 | 20240904 | 101700 | 878312295 | 2270 | 2275 | 2275 | 2270 | 1286 |
| 554 | 20240904 | 101600 | 875392925 | 2275 | 2270 | 2275 | 2270 | 1573 |
| 555 | 20240904 | 101500 | 871821850 | 2280 | 2270 | 2280 | 2265 | 2401 |
| 556 | 20240904 | 101400 | 866380505 | 2280 | 2280 | 2280 | 2280 | 6 |
| 557 | 20240904 | 101300 | 866366825 | 2280 | 2270 | 2280 | 2265 | 2472 |
| 558 | 20240904 | 101200 | 860761030 | 2265 | 2280 | 2280 | 2265 | 4267 |
| 559 | 20240904 | 101100 | 851092420 | 2265 | 2275 | 2280 | 2265 | 2618 |
| 560 | 20240904 | 101000 | 845151860 | 2270 | 2275 | 2275 | 2270 | 5618 |
| 561 | 20240904 | 100900 | 832397600 | 2275 | 2275 | 2275 | 2270 | 1995 |
| 562 | 20240904 | 100800 | 827866190 | 2275 | 2275 | 2275 | 2275 | 4425 |
| 563 | 20240904 | 100700 | 817799315 | 2275 | 2275 | 2275 | 2270 | 1510 |
| 564 | 20240904 | 100600 | 814369065 | 2275 | 2275 | 2275 | 2270 | 291 |
| 565 | 20240904 | 100500 | 813708175 | 2275 | 2270 | 2280 | 2270 | 1180 |
| 566 | 20240904 | 100400 | 811029425 | 2275 | 2275 | 2275 | 2275 | 333 |
| 567 | 20240904 | 100300 | 810271850 | 2270 | 2275 | 2275 | 2270 | 17201 |
| 568 | 20240904 | 100200 | 771141455 | 2275 | 2275 | 2275 | 2270 | 6702 |
| 569 | 20240904 | 100100 | 755904245 | 2275 | 2285 | 2285 | 2275 | 3035 |
| 570 | 20240904 | 100000 | 748999465 | 2275 | 2290 | 2290 | 2275 | 562 |
| 571 | 20240904 | 095900 | 747719295 | 2290 | 2280 | 2290 | 2275 | 273 |
| 572 | 20240904 | 095800 | 747096350 | 2290 | 2285 | 2290 | 2280 | 859 |
| 573 | 20240904 | 095700 | 745133010 | 2275 | 2275 | 2290 | 2270 | 6325 |
| 574 | 20240904 | 095600 | 730723165 | 2275 | 2280 | 2280 | 2270 | 13258 |
| 575 | 20240904 | 095500 | 700558525 | 2280 | 2285 | 2290 | 2280 | 5874 |
| 576 | 20240904 | 095400 | 687153035 | 2285 | 2290 | 2290 | 2280 | 11736 |
| 577 | 20240904 | 095300 | 660378905 | 2280 | 2285 | 2290 | 2280 | 12174 |
| 578 | 20240904 | 095200 | 632570425 | 2290 | 2295 | 2295 | 2290 | 7916 |
| 579 | 20240904 | 095100 | 614434275 | 2305 | 2295 | 2305 | 2295 | 5598 |
| 580 | 20240904 | 095000 | 601561610 | 2295 | 2300 | 2300 | 2295 | 2050 |
| 581 | 20240904 | 094900 | 596846685 | 2300 | 2295 | 2300 | 2290 | 8207 |
| 582 | 20240904 | 094800 | 578051680 | 2295 | 2290 | 2295 | 2290 | 5213 |
| 583 | 20240904 | 094700 | 566089475 | 2290 | 2295 | 2295 | 2290 | 189 |
| 584 | 20240904 | 094600 | 565656525 | 2295 | 2290 | 2295 | 2285 | 5633 |
| 585 | 20240904 | 094500 | 552783815 | 2285 | 2285 | 2295 | 2285 | 1068 |
| 586 | 20240904 | 094400 | 550343115 | 2285 | 2295 | 2295 | 2285 | 4694 |
| 587 | 20240904 | 094300 | 539601090 | 2295 | 2290 | 2295 | 2290 | 1919 |
| 588 | 20240904 | 094200 | 535206530 | 2295 | 2295 | 2295 | 2295 | 267 |
| 589 | 20240904 | 094100 | 534593765 | 2290 | 2295 | 2295 | 2290 | 1159 |
| 590 | 20240904 | 094000 | 531939405 | 2290 | 2295 | 2300 | 2290 | 6547 |
| 591 | 20240904 | 093900 | 516925195 | 2295 | 2300 | 2300 | 2295 | 2888 |
| 592 | 20240904 | 093800 | 510284535 | 2300 | 2305 | 2305 | 2300 | 1697 |
| 593 | 20240904 | 093700 | 506379800 | 2305 | 2305 | 2305 | 2305 | 200 |
| 594 | 20240904 | 093600 | 505918800 | 2305 | 2305 | 2315 | 2300 | 2109 |
| 595 | 20240904 | 093500 | 501064730 | 2315 | 2315 | 2315 | 2300 | 337 |
| 596 | 20240904 | 093400 | 500286445 | 2300 | 2300 | 2310 | 2300 | 2980 |
| 597 | 20240904 | 093300 | 493414765 | 2295 | 2295 | 2300 | 2295 | 933 |
| 598 | 20240904 | 093200 | 491271555 | 2290 | 2290 | 2295 | 2285 | 6038 |
| 599 | 20240904 | 093100 | 477450005 | 2290 | 2290 | 2295 | 2285 | 8560 |
| 600 | 20240904 | 093000 | 457847650 | 2295 | 2305 | 2305 | 2295 | 28364 |
| 601 | 20240904 | 092900 | 392600605 | 2310 | 2310 | 2315 | 2305 | 2665 |
| 602 | 20240904 | 092800 | 386451015 | 2310 | 2310 | 2310 | 2310 | 1132 |
| 603 | 20240904 | 092700 | 383836095 | 2310 | 2310 | 2310 | 2310 | 317 |
| 604 | 20240904 | 092600 | 383103825 | 2310 | 2310 | 2315 | 2305 | 4151 |
| 605 | 20240904 | 092500 | 373504565 | 2320 | 2310 | 2320 | 2305 | 1182 |
| 606 | 20240904 | 092400 | 370772700 | 2310 | 2315 | 2320 | 2310 | 3143 |
| 607 | 20240904 | 092300 | 363510820 | 2315 | 2310 | 2330 | 2310 | 1831 |
| 608 | 20240904 | 092200 | 359275425 | 2315 | 2315 | 2315 | 2315 | 1030 |
| 609 | 20240904 | 092100 | 356890975 | 2330 | 2325 | 2330 | 2315 | 10339 |
| 610 | 20240904 | 092000 | 332944250 | 2330 | 2315 | 2330 | 2315 | 3380 |
| 611 | 20240904 | 091900 | 325091845 | 2330 | 2330 | 2330 | 2315 | 2303 |
| 612 | 20240904 | 091800 | 319749900 | 2330 | 2330 | 2335 | 2320 | 1833 |
| 613 | 20240904 | 091700 | 315494470 | 2330 | 2330 | 2330 | 2330 | 1185 |
| 614 | 20240904 | 091600 | 312733420 | 2330 | 2325 | 2335 | 2325 | 7474 |
| 615 | 20240904 | 091500 | 295348175 | 2325 | 2320 | 2325 | 2315 | 1583 |
| 616 | 20240904 | 091400 | 291675775 | 2320 | 2315 | 2320 | 2315 | 418 |
| 617 | 20240904 | 091300 | 290706320 | 2320 | 2320 | 2325 | 2315 | 2096 |
| 618 | 20240904 | 091200 | 285843625 | 2315 | 2320 | 2320 | 2315 | 202 |
| 619 | 20240904 | 091100 | 285374995 | 2320 | 2325 | 2335 | 2315 | 7049 |
| 620 | 20240904 | 091000 | 268940430 | 2315 | 2325 | 2325 | 2310 | 4957 |
| 621 | 20240904 | 090900 | 257448775 | 2330 | 2315 | 2330 | 2315 | 2376 |
| 622 | 20240904 | 090800 | 251937610 | 2315 | 2300 | 2315 | 2300 | 3595 |
| 623 | 20240904 | 090700 | 243639760 | 2300 | 2310 | 2325 | 2300 | 7487 |
| 624 | 20240904 | 090600 | 226361785 | 2305 | 2320 | 2325 | 2305 | 3118 |
| 625 | 20240904 | 090500 | 219149810 | 2320 | 2310 | 2320 | 2310 | 2332 |
| 626 | 20240904 | 090400 | 213752295 | 2305 | 2300 | 2310 | 2295 | 7474 |
| 627 | 20240904 | 090300 | 196550140 | 2300 | 2300 | 2300 | 2295 | 15822 |
| 628 | 20240904 | 090200 | 160165120 | 2295 | 2290 | 2300 | 2285 | 8247 |
| 629 | 20240904 | 090100 | 141251905 | 2290 | 2310 | 2310 | 2290 | 9937 |
| 630 | 20240904 | 090000 | 118463080 | 2310 | 2315 | 2330 | 2290 | 51259 |