34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 3 | 20240308 | 192800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240308 | 192700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240308 | 192600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240308 | 192500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240308 | 192400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240308 | 192300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240308 | 192200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240308 | 192100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240308 | 192000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240308 | 191900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240308 | 191800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240308 | 191700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240308 | 191600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240308 | 191500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240308 | 191400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240308 | 191300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240308 | 191200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240308 | 191100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240308 | 191000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240308 | 190900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240308 | 190800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240308 | 190700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240308 | 190600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240308 | 190500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240308 | 190400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240308 | 190300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240308 | 190200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240308 | 190100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240308 | 190000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240308 | 185900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 33 | 20240308 | 185800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240308 | 185700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240308 | 185600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240308 | 185500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240308 | 185400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240308 | 185300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240308 | 185200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240308 | 185100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240308 | 185000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240308 | 184900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240308 | 184800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240308 | 184700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240308 | 184600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240308 | 184500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240308 | 184400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240308 | 184300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240308 | 184200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240308 | 184100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240308 | 184000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240308 | 183900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240308 | 183800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240308 | 183700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240308 | 183600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240308 | 183500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240308 | 183400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240308 | 183300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240308 | 183200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240308 | 183100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240308 | 183000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240308 | 182900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 63 | 20240308 | 182800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240308 | 182700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240308 | 182600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240308 | 182500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240308 | 182400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240308 | 182300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240308 | 182200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240308 | 182100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240308 | 182000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240308 | 181900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240308 | 181800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240308 | 181700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240308 | 181600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240308 | 181500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240308 | 181400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240308 | 181300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240308 | 181200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240308 | 181100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240308 | 181000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240308 | 180900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240308 | 180800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240308 | 180700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240308 | 180600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240308 | 180500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240308 | 180400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240308 | 180300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240308 | 180200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240308 | 180100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240308 | 180000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240308 | 175900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 93 | 20240308 | 175800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240308 | 175700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240308 | 175600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240308 | 175500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240308 | 175400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240308 | 175300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240308 | 175200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240308 | 175100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240308 | 175000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240308 | 174900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240308 | 174800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240308 | 174700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240308 | 174600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240308 | 174500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240308 | 174400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240308 | 174300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240308 | 174200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240308 | 174100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240308 | 174000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240308 | 173900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240308 | 173800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240308 | 173700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240308 | 173600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240308 | 173500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240308 | 173400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240308 | 173300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240308 | 173200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240308 | 173100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240308 | 173000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240308 | 172900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 123 | 20240308 | 172800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240308 | 172700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240308 | 172600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240308 | 172500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240308 | 172400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240308 | 172300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240308 | 172200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240308 | 172100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240308 | 172000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240308 | 171900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240308 | 171800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240308 | 171700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240308 | 171600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240308 | 171500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240308 | 171400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240308 | 171300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240308 | 171200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240308 | 171100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240308 | 171000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240308 | 170900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240308 | 170800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240308 | 170700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240308 | 170600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240308 | 170500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240308 | 170400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240308 | 170300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240308 | 170200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240308 | 170100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240308 | 170000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240308 | 165900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 153 | 20240308 | 165800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240308 | 165700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240308 | 165600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240308 | 165500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240308 | 165400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240308 | 165300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240308 | 165200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240308 | 165100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240308 | 165000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240308 | 164900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240308 | 164800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240308 | 164700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240308 | 164600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240308 | 164500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240308 | 164400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240308 | 164300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240308 | 164200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240308 | 164100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240308 | 164000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240308 | 163900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240308 | 163800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240308 | 163700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240308 | 163600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240308 | 163500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240308 | 163400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240308 | 163300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240308 | 163200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240308 | 163100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240308 | 163000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240308 | 162900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 183 | 20240308 | 162800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240308 | 162700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240308 | 162600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240308 | 162500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240308 | 162400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240308 | 162300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240308 | 162200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240308 | 162100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240308 | 162000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240308 | 161900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240308 | 161800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240308 | 161700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240308 | 161600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240308 | 161500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240308 | 161400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240308 | 161300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240308 | 161200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240308 | 161100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240308 | 161000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240308 | 160900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240308 | 160800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240308 | 160700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240308 | 160600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240308 | 160500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240308 | 160400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240308 | 160300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240308 | 160200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240308 | 160100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240308 | 160000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240308 | 155900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 213 | 20240308 | 155800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240308 | 155700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240308 | 155600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240308 | 155500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240308 | 155400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240308 | 155300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240308 | 155200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240308 | 155100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240308 | 155000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240308 | 154900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240308 | 154800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240308 | 154700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240308 | 154600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240308 | 154500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240308 | 154400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240308 | 154300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240308 | 154200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240308 | 154100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240308 | 154000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240308 | 153900 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240308 | 153800 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240308 | 153700 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240308 | 153600 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240308 | 153500 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240308 | 153400 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240308 | 153300 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240308 | 153200 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240308 | 153100 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240308 | 153000 | 17255260350 | 31650 | 31650 | 31650 | 31650 | 12884 |
| 242 | 20240308 | 152900 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 243 | 20240308 | 152800 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240308 | 152700 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240308 | 152600 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240308 | 152500 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240308 | 152400 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240308 | 152300 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240308 | 152200 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240308 | 152100 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240308 | 152000 | 16847481750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240308 | 151900 | 16847481750 | 31500 | 31450 | 31500 | 31350 | 2500 |
| 253 | 20240308 | 151800 | 16768892950 | 31450 | 31450 | 31500 | 31400 | 2772 |
| 254 | 20240308 | 151700 | 16681765850 | 31450 | 31450 | 31500 | 31450 | 1417 |
| 255 | 20240308 | 151600 | 16637173600 | 31500 | 31400 | 31500 | 31400 | 2170 |
| 256 | 20240308 | 151500 | 16568926650 | 31400 | 31400 | 31450 | 31400 | 925 |
| 257 | 20240308 | 151400 | 16539880300 | 31400 | 31400 | 31450 | 31400 | 489 |
| 258 | 20240308 | 151300 | 16524525350 | 31400 | 31400 | 31400 | 31400 | 1279 |
| 259 | 20240308 | 151200 | 16484364750 | 31400 | 31400 | 31400 | 31350 | 558 |
| 260 | 20240308 | 151100 | 16466861800 | 31400 | 31350 | 31400 | 31350 | 436 |
| 261 | 20240308 | 151000 | 16453185300 | 31350 | 31350 | 31450 | 31350 | 754 |
| 262 | 20240308 | 150900 | 16429514800 | 31350 | 31350 | 31400 | 31350 | 573 |
| 263 | 20240308 | 150800 | 16411529100 | 31400 | 31400 | 31450 | 31350 | 1527 |
| 264 | 20240308 | 150700 | 16363591150 | 31400 | 31350 | 31400 | 31300 | 797 |
| 265 | 20240308 | 150600 | 16338623900 | 31300 | 31350 | 31350 | 31300 | 253 |
| 266 | 20240308 | 150500 | 16330698250 | 31350 | 31350 | 31350 | 31300 | 1009 |
| 267 | 20240308 | 150400 | 16299067050 | 31350 | 31300 | 31350 | 31250 | 692 |
| 268 | 20240308 | 150300 | 16277407600 | 31300 | 31250 | 31300 | 31250 | 462 |
| 269 | 20240308 | 150200 | 16262948450 | 31300 | 31250 | 31300 | 31250 | 149 |
| 270 | 20240308 | 150100 | 16258286450 | 31300 | 31250 | 31300 | 31250 | 997 |
| 271 | 20240308 | 150000 | 16227086850 | 31300 | 31300 | 31300 | 31250 | 138 |
| 272 | 20240308 | 145900 | 16222768950 | 31350 | 31250 | 31350 | 31250 | 2213 |
| 273 | 20240308 | 145800 | 16153523050 | 31250 | 31250 | 31250 | 31250 | 16 |
| 274 | 20240308 | 145700 | 16153023050 | 31250 | 31200 | 31250 | 31200 | 105 |
| 275 | 20240308 | 145600 | 16149746950 | 31200 | 31250 | 31250 | 31200 | 168 |
| 276 | 20240308 | 145500 | 16144500150 | 31300 | 31300 | 31300 | 31250 | 49 |
| 277 | 20240308 | 145400 | 16142967300 | 31300 | 31300 | 31300 | 31250 | 25 |
| 278 | 20240308 | 145300 | 16142185700 | 31250 | 31200 | 31300 | 31200 | 443 |
| 279 | 20240308 | 145200 | 16128341650 | 31200 | 31250 | 31250 | 31200 | 105 |
| 280 | 20240308 | 145100 | 16125061800 | 31200 | 31300 | 31300 | 31200 | 201 |
| 281 | 20240308 | 145000 | 16118781100 | 31250 | 31300 | 31300 | 31250 | 353 |
| 282 | 20240308 | 144900 | 16107741150 | 31250 | 31250 | 31300 | 31250 | 972 |
| 283 | 20240308 | 144800 | 16077366100 | 31200 | 31250 | 31250 | 31200 | 431 |
| 284 | 20240308 | 144700 | 16063918400 | 31250 | 31250 | 31250 | 31200 | 76 |
| 285 | 20240308 | 144600 | 16061546000 | 31250 | 31250 | 31250 | 31250 | 238 |
| 286 | 20240308 | 144500 | 16054108500 | 31250 | 31250 | 31250 | 31250 | 79 |
| 287 | 20240308 | 144400 | 16051639750 | 31250 | 31150 | 31250 | 31150 | 910 |
| 288 | 20240308 | 144300 | 16023234550 | 31100 | 31100 | 31150 | 31100 | 239 |
| 289 | 20240308 | 144200 | 16015789850 | 31100 | 31100 | 31200 | 31100 | 251 |
| 290 | 20240308 | 144100 | 16007977750 | 31100 | 31150 | 31150 | 31100 | 115 |
| 291 | 20240308 | 144000 | 16004397350 | 31150 | 31150 | 31150 | 31150 | 301 |
| 292 | 20240308 | 143900 | 15995021200 | 31150 | 31200 | 31200 | 31150 | 81 |
| 293 | 20240308 | 143800 | 15992497950 | 31150 | 31100 | 31200 | 31100 | 98 |
| 294 | 20240308 | 143700 | 15989449450 | 31200 | 31100 | 31200 | 31100 | 657 |
| 295 | 20240308 | 143600 | 15969011550 | 31100 | 31150 | 31150 | 31100 | 332 |
| 296 | 20240308 | 143500 | 15958677200 | 31150 | 31150 | 31150 | 31100 | 100 |
| 297 | 20240308 | 143400 | 15955563100 | 31050 | 31100 | 31150 | 31050 | 901 |
| 298 | 20240308 | 143300 | 15927544300 | 31100 | 31300 | 31300 | 31100 | 3029 |
| 299 | 20240308 | 143200 | 15833171600 | 31200 | 31300 | 31300 | 31200 | 463 |
| 300 | 20240308 | 143100 | 15818712150 | 31300 | 31250 | 31300 | 31200 | 736 |
| 301 | 20240308 | 143000 | 15795721250 | 31250 | 31300 | 31300 | 31200 | 1130 |
| 302 | 20240308 | 142900 | 15760395650 | 31300 | 31250 | 31300 | 31250 | 1593 |
| 303 | 20240308 | 142800 | 15710608500 | 31250 | 31150 | 31250 | 31150 | 1073 |
| 304 | 20240308 | 142700 | 15677126950 | 31150 | 31150 | 31200 | 31150 | 442 |
| 305 | 20240308 | 142600 | 15663337500 | 31200 | 31150 | 31200 | 31150 | 63 |
| 306 | 20240308 | 142500 | 15661373450 | 31200 | 31200 | 31200 | 31200 | 210 |
| 307 | 20240308 | 142400 | 15654821450 | 31200 | 31200 | 31200 | 31150 | 98 |
| 308 | 20240308 | 142300 | 15651766350 | 31200 | 31150 | 31200 | 31100 | 1128 |
| 309 | 20240308 | 142200 | 15616629600 | 31150 | 31150 | 31150 | 31150 | 271 |
| 310 | 20240308 | 142100 | 15608187950 | 31100 | 31150 | 31150 | 31100 | 250 |
| 311 | 20240308 | 142000 | 15600410450 | 31150 | 31100 | 31150 | 31050 | 282 |
| 312 | 20240308 | 141900 | 15591645000 | 31100 | 31150 | 31150 | 31100 | 356 |
| 313 | 20240308 | 141800 | 15580571750 | 31150 | 31150 | 31200 | 31100 | 344 |
| 314 | 20240308 | 141700 | 15569859500 | 31100 | 31050 | 31100 | 31050 | 952 |
| 315 | 20240308 | 141600 | 15540254400 | 31050 | 31050 | 31050 | 31050 | 53 |
| 316 | 20240308 | 141500 | 15538608750 | 31050 | 31100 | 31100 | 31050 | 65 |
| 317 | 20240308 | 141400 | 15536590450 | 31100 | 31100 | 31100 | 31100 | 183 |
| 318 | 20240308 | 141300 | 15530899150 | 31050 | 31100 | 31100 | 31050 | 340 |
| 319 | 20240308 | 141200 | 15520330350 | 31100 | 31050 | 31100 | 31050 | 29 |
| 320 | 20240308 | 141100 | 15519429650 | 31100 | 31050 | 31100 | 31050 | 73 |
| 321 | 20240308 | 141000 | 15517162900 | 31050 | 31000 | 31050 | 31000 | 504 |
| 322 | 20240308 | 140900 | 15501517250 | 31000 | 31050 | 31050 | 31000 | 77 |
| 323 | 20240308 | 140800 | 15499126500 | 31050 | 31050 | 31050 | 31050 | 305 |
| 324 | 20240308 | 140700 | 15489656250 | 31050 | 31050 | 31100 | 31050 | 32 |
| 325 | 20240308 | 140600 | 15488662550 | 31050 | 31100 | 31100 | 31050 | 350 |
| 326 | 20240308 | 140500 | 15477791950 | 31050 | 31150 | 31150 | 31050 | 585 |
| 327 | 20240308 | 140400 | 15459581650 | 31150 | 31150 | 31200 | 31150 | 543 |
| 328 | 20240308 | 140300 | 15442644850 | 31150 | 31100 | 31200 | 31100 | 72 |
| 329 | 20240308 | 140200 | 15440401650 | 31150 | 31150 | 31150 | 31100 | 374 |
| 330 | 20240308 | 140100 | 15428751600 | 31100 | 31150 | 31150 | 31100 | 234 |
| 331 | 20240308 | 140000 | 15421462600 | 31100 | 31100 | 31200 | 31100 | 483 |
| 332 | 20240308 | 135900 | 15406421200 | 31100 | 31150 | 31150 | 31100 | 53 |
| 333 | 20240308 | 135800 | 15404772050 | 31100 | 31050 | 31100 | 31050 | 246 |
| 334 | 20240308 | 135700 | 15397123350 | 31050 | 31050 | 31100 | 31000 | 85 |
| 335 | 20240308 | 135600 | 15394484050 | 31050 | 31100 | 31100 | 31000 | 48 |
| 336 | 20240308 | 135500 | 15392992500 | 31000 | 31000 | 31100 | 31000 | 365 |
| 337 | 20240308 | 135400 | 15381660250 | 31000 | 31050 | 31050 | 31000 | 410 |
| 338 | 20240308 | 135300 | 15368950200 | 31000 | 31000 | 31050 | 31000 | 1053 |
| 339 | 20240308 | 135200 | 15336305050 | 31000 | 30950 | 31000 | 30950 | 595 |
| 340 | 20240308 | 135100 | 15317888850 | 30950 | 31050 | 31050 | 30950 | 2414 |
| 341 | 20240308 | 135000 | 15243134700 | 31050 | 31000 | 31050 | 31000 | 665 |
| 342 | 20240308 | 134900 | 15222519500 | 31000 | 31000 | 31000 | 31000 | 96 |
| 343 | 20240308 | 134800 | 15219543500 | 31000 | 31050 | 31050 | 31000 | 348 |
| 344 | 20240308 | 134700 | 15208750350 | 31050 | 31050 | 31050 | 31050 | 238 |
| 345 | 20240308 | 134600 | 15201360450 | 31000 | 31000 | 31050 | 31000 | 54 |
| 346 | 20240308 | 134500 | 15199683900 | 31050 | 31050 | 31050 | 31000 | 621 |
| 347 | 20240308 | 134400 | 15180417150 | 31050 | 31050 | 31050 | 31050 | 168 |
| 348 | 20240308 | 134300 | 15175200750 | 31050 | 31000 | 31050 | 31000 | 51 |
| 349 | 20240308 | 134200 | 15173619600 | 31050 | 31000 | 31050 | 31000 | 356 |
| 350 | 20240308 | 134100 | 15162582700 | 31000 | 31050 | 31050 | 31000 | 16 |
| 351 | 20240308 | 134000 | 15162086100 | 31050 | 31050 | 31050 | 31000 | 102 |
| 352 | 20240308 | 133900 | 15158921750 | 31050 | 31100 | 31100 | 31050 | 560 |
| 353 | 20240308 | 133800 | 15141528750 | 31150 | 31100 | 31150 | 31100 | 284 |
| 354 | 20240308 | 133700 | 15132690150 | 31150 | 31150 | 31150 | 31150 | 17 |
| 355 | 20240308 | 133600 | 15132160600 | 31150 | 31150 | 31150 | 31100 | 148 |
| 356 | 20240308 | 133500 | 15127555400 | 31150 | 31100 | 31150 | 31100 | 781 |
| 357 | 20240308 | 133400 | 15103258950 | 31100 | 31100 | 31100 | 31100 | 10 |
| 358 | 20240308 | 133300 | 15102947950 | 31100 | 31100 | 31100 | 31050 | 18 |
| 359 | 20240308 | 133200 | 15102388200 | 31100 | 31000 | 31100 | 31000 | 320 |
| 360 | 20240308 | 133100 | 15092467400 | 31050 | 31100 | 31100 | 31000 | 199 |
| 361 | 20240308 | 133000 | 15086295850 | 31100 | 31050 | 31100 | 31000 | 1090 |
| 362 | 20240308 | 132900 | 15052465150 | 31050 | 31050 | 31050 | 31000 | 792 |
| 363 | 20240308 | 132800 | 15027902600 | 31100 | 31100 | 31100 | 31000 | 1233 |
| 364 | 20240308 | 132700 | 14989678300 | 31100 | 31000 | 31100 | 30950 | 1345 |
| 365 | 20240308 | 132600 | 14947966250 | 31000 | 31000 | 31050 | 31000 | 195 |
| 366 | 20240308 | 132500 | 14941921000 | 31050 | 31050 | 31050 | 31000 | 389 |
| 367 | 20240308 | 132400 | 14929861650 | 31050 | 31000 | 31050 | 30950 | 255 |
| 368 | 20240308 | 132300 | 14921964650 | 31050 | 30950 | 31050 | 30950 | 1530 |
| 369 | 20240308 | 132200 | 14874559300 | 31000 | 31050 | 31100 | 31000 | 2691 |
| 370 | 20240308 | 132100 | 14791136200 | 31100 | 31050 | 31100 | 31000 | 270 |
| 371 | 20240308 | 132000 | 14782760650 | 31100 | 31050 | 31100 | 31050 | 599 |
| 372 | 20240308 | 131900 | 14764160500 | 31050 | 31050 | 31100 | 31000 | 1506 |
| 373 | 20240308 | 131800 | 14717405150 | 31050 | 31050 | 31050 | 31000 | 2001 |
| 374 | 20240308 | 131700 | 14655354350 | 31050 | 31050 | 31050 | 31000 | 644 |
| 375 | 20240308 | 131600 | 14635359750 | 31050 | 31050 | 31100 | 31000 | 2883 |
| 376 | 20240308 | 131500 | 14545897450 | 31100 | 31100 | 31100 | 31050 | 166 |
| 377 | 20240308 | 131400 | 14540740700 | 31100 | 31100 | 31100 | 31050 | 1003 |
| 378 | 20240308 | 131300 | 14509595700 | 31050 | 31050 | 31100 | 31050 | 718 |
| 379 | 20240308 | 131200 | 14487287300 | 31100 | 31050 | 31100 | 31050 | 190 |
| 380 | 20240308 | 131100 | 14481384500 | 31100 | 31150 | 31150 | 31050 | 2424 |
| 381 | 20240308 | 131000 | 14406002200 | 31150 | 31150 | 31150 | 31100 | 1514 |
| 382 | 20240308 | 130900 | 14358841600 | 31150 | 31150 | 31200 | 31150 | 196 |
| 383 | 20240308 | 130800 | 14352736100 | 31150 | 31150 | 31150 | 31150 | 51 |
| 384 | 20240308 | 130700 | 14351147450 | 31150 | 31250 | 31250 | 31150 | 312 |
| 385 | 20240308 | 130600 | 14341419750 | 31250 | 31200 | 31250 | 31200 | 171 |
| 386 | 20240308 | 130500 | 14336084350 | 31200 | 31200 | 31250 | 31200 | 23 |
| 387 | 20240308 | 130400 | 14335366700 | 31200 | 31200 | 31250 | 31150 | 152 |
| 388 | 20240308 | 130300 | 14330624400 | 31150 | 31200 | 31250 | 31150 | 190 |
| 389 | 20240308 | 130200 | 14324694850 | 31150 | 31150 | 31150 | 31150 | 1 |
| 390 | 20240308 | 130100 | 14324663700 | 31150 | 31150 | 31200 | 31100 | 493 |
| 391 | 20240308 | 130000 | 14309300050 | 31100 | 31050 | 31100 | 31050 | 574 |
| 392 | 20240308 | 125900 | 14291450450 | 31050 | 31000 | 31100 | 31000 | 1503 |
| 393 | 20240308 | 125800 | 14244803050 | 31000 | 31050 | 31100 | 31000 | 1605 |
| 394 | 20240308 | 125700 | 14194986350 | 31050 | 31100 | 31100 | 31000 | 2331 |
| 395 | 20240308 | 125600 | 14122679350 | 31050 | 31100 | 31100 | 31050 | 1125 |
| 396 | 20240308 | 125500 | 14087733800 | 31050 | 31100 | 31150 | 31050 | 660 |
| 397 | 20240308 | 125400 | 14067225050 | 31100 | 31100 | 31100 | 31100 | 147 |
| 398 | 20240308 | 125300 | 14062653350 | 31100 | 31150 | 31150 | 31100 | 791 |
| 399 | 20240308 | 125200 | 14038027700 | 31150 | 31050 | 31150 | 31050 | 80 |
| 400 | 20240308 | 125100 | 14035541450 | 31050 | 31050 | 31150 | 31050 | 833 |
| 401 | 20240308 | 125000 | 14009666700 | 31050 | 31150 | 31200 | 31050 | 7579 |
| 402 | 20240308 | 124900 | 13774017500 | 31150 | 31150 | 31200 | 31150 | 267 |
| 403 | 20240308 | 124800 | 13765692800 | 31200 | 31150 | 31200 | 31150 | 36 |
| 404 | 20240308 | 124700 | 13764571050 | 31150 | 31200 | 31200 | 31150 | 998 |
| 405 | 20240308 | 124600 | 13733433500 | 31200 | 31200 | 31250 | 31200 | 168 |
| 406 | 20240308 | 124500 | 13728191800 | 31250 | 31200 | 31250 | 31200 | 260 |
| 407 | 20240308 | 124400 | 13720079700 | 31250 | 31250 | 31250 | 31200 | 248 |
| 408 | 20240308 | 124300 | 13712336050 | 31200 | 31300 | 31300 | 31200 | 3622 |
| 409 | 20240308 | 124200 | 13599294350 | 31250 | 31250 | 31300 | 31250 | 248 |
| 410 | 20240308 | 124100 | 13591541550 | 31200 | 31250 | 31250 | 31200 | 563 |
| 411 | 20240308 | 124000 | 13573970050 | 31250 | 31250 | 31300 | 31200 | 1170 |
| 412 | 20240308 | 123900 | 13537418300 | 31250 | 31250 | 31300 | 31250 | 146 |
| 413 | 20240308 | 123800 | 13532855000 | 31300 | 31250 | 31300 | 31250 | 224 |
| 414 | 20240308 | 123700 | 13525854200 | 31300 | 31250 | 31300 | 31250 | 120 |
| 415 | 20240308 | 123600 | 13522102550 | 31200 | 31300 | 31300 | 31200 | 180 |
| 416 | 20240308 | 123500 | 13516486050 | 31300 | 31250 | 31300 | 31200 | 343 |
| 417 | 20240308 | 123400 | 13505768400 | 31250 | 31300 | 31300 | 31250 | 688 |
| 418 | 20240308 | 123300 | 13484263850 | 31300 | 31300 | 31350 | 31300 | 72 |
| 419 | 20240308 | 123200 | 13482008750 | 31300 | 31300 | 31350 | 31200 | 1368 |
| 420 | 20240308 | 123100 | 13439241600 | 31250 | 31250 | 31250 | 31250 | 331 |
| 421 | 20240308 | 123000 | 13428897850 | 31250 | 31200 | 31300 | 31200 | 436 |
| 422 | 20240308 | 122900 | 13415273000 | 31250 | 31300 | 31300 | 31200 | 764 |
| 423 | 20240308 | 122800 | 13391396300 | 31300 | 31300 | 31300 | 31250 | 170 |
| 424 | 20240308 | 122700 | 13386081800 | 31300 | 31250 | 31300 | 31250 | 2 |
| 425 | 20240308 | 122600 | 13386019250 | 31250 | 31300 | 31350 | 31250 | 734 |
| 426 | 20240308 | 122500 | 13363043100 | 31300 | 31250 | 31300 | 31200 | 332 |
| 427 | 20240308 | 122400 | 13352670400 | 31250 | 31250 | 31250 | 31200 | 157 |
| 428 | 20240308 | 122300 | 13347767000 | 31300 | 31250 | 31300 | 31250 | 107 |
| 429 | 20240308 | 122200 | 13344423200 | 31250 | 31250 | 31250 | 31200 | 203 |
| 430 | 20240308 | 122100 | 13338080950 | 31200 | 31250 | 31250 | 31200 | 205 |
| 431 | 20240308 | 122000 | 13331684900 | 31200 | 31150 | 31250 | 31150 | 2207 |
| 432 | 20240308 | 121900 | 13262824250 | 31200 | 31200 | 31200 | 31150 | 792 |
| 433 | 20240308 | 121800 | 13238142850 | 31150 | 31250 | 31250 | 31150 | 932 |
| 434 | 20240308 | 121700 | 13209089350 | 31200 | 31200 | 31250 | 31200 | 291 |
| 435 | 20240308 | 121600 | 13200010050 | 31300 | 31250 | 31300 | 31150 | 2247 |
| 436 | 20240308 | 121500 | 13129922850 | 31300 | 31200 | 31300 | 31200 | 128 |
| 437 | 20240308 | 121400 | 13125925800 | 31300 | 31200 | 31300 | 31200 | 308 |
| 438 | 20240308 | 121300 | 13116315800 | 31300 | 31300 | 31300 | 31200 | 2160 |
| 439 | 20240308 | 121200 | 13048877600 | 31250 | 31250 | 31300 | 31250 | 335 |
| 440 | 20240308 | 121100 | 13038393900 | 31250 | 31250 | 31250 | 31200 | 158 |
| 441 | 20240308 | 121000 | 13033456950 | 31250 | 31250 | 31350 | 31200 | 1041 |
| 442 | 20240308 | 120900 | 13000955350 | 31250 | 31250 | 31300 | 31250 | 84 |
| 443 | 20240308 | 120800 | 12998329850 | 31200 | 31300 | 31300 | 31200 | 70 |
| 444 | 20240308 | 120700 | 12996141950 | 31200 | 31250 | 31300 | 31200 | 365 |
| 445 | 20240308 | 120600 | 12984738950 | 31300 | 31350 | 31350 | 31250 | 1692 |
| 446 | 20240308 | 120500 | 12931856350 | 31400 | 31200 | 31400 | 31200 | 701 |
| 447 | 20240308 | 120400 | 12909938300 | 31200 | 31200 | 31200 | 31150 | 1771 |
| 448 | 20240308 | 120300 | 12854759050 | 31200 | 31200 | 31300 | 31150 | 1626 |
| 449 | 20240308 | 120200 | 12804037950 | 31200 | 31200 | 31200 | 31200 | 1197 |
| 450 | 20240308 | 120100 | 12766691550 | 31200 | 31300 | 31300 | 31200 | 1185 |
| 451 | 20240308 | 120000 | 12729659050 | 31250 | 31250 | 31400 | 31150 | 714 |
| 452 | 20240308 | 115900 | 12707327400 | 31250 | 31250 | 31300 | 31150 | 4485 |
| 453 | 20240308 | 115800 | 12567367700 | 31300 | 31350 | 31350 | 31250 | 6492 |
| 454 | 20240308 | 115700 | 12364154250 | 31350 | 31400 | 31450 | 31350 | 6319 |
| 455 | 20240308 | 115600 | 12165837050 | 31400 | 31450 | 31450 | 31400 | 1037 |
| 456 | 20240308 | 115500 | 12133261000 | 31500 | 31500 | 31500 | 31400 | 4833 |
| 457 | 20240308 | 115400 | 11981350950 | 31500 | 31500 | 31550 | 31500 | 1546 |
| 458 | 20240308 | 115300 | 11932651300 | 31550 | 31500 | 31550 | 31500 | 150 |
| 459 | 20240308 | 115200 | 11927925800 | 31500 | 31550 | 31550 | 31450 | 2803 |
| 460 | 20240308 | 115100 | 11839597200 | 31550 | 31600 | 31600 | 31550 | 1200 |
| 461 | 20240308 | 115000 | 11801718450 | 31550 | 31550 | 31550 | 31500 | 2951 |
| 462 | 20240308 | 114900 | 11708744850 | 31550 | 31550 | 31600 | 31550 | 774 |
| 463 | 20240308 | 114800 | 11684324550 | 31600 | 31600 | 31650 | 31500 | 7524 |
| 464 | 20240308 | 114700 | 11446836000 | 31600 | 31650 | 31650 | 31600 | 500 |
| 465 | 20240308 | 114600 | 11431022700 | 31650 | 31700 | 31700 | 31650 | 108 |
| 466 | 20240308 | 114500 | 11427604450 | 31650 | 31650 | 31700 | 31650 | 813 |
| 467 | 20240308 | 114400 | 11401869600 | 31700 | 31650 | 31700 | 31650 | 444 |
| 468 | 20240308 | 114300 | 11387815850 | 31650 | 31750 | 31750 | 31650 | 83 |
| 469 | 20240308 | 114200 | 11385187850 | 31750 | 31750 | 31750 | 31650 | 183 |
| 470 | 20240308 | 114100 | 11379386850 | 31750 | 31750 | 31750 | 31700 | 18 |
| 471 | 20240308 | 114000 | 11378815450 | 31750 | 31700 | 31750 | 31650 | 692 |
| 472 | 20240308 | 113900 | 11356896200 | 31700 | 31700 | 31700 | 31700 | 78 |
| 473 | 20240308 | 113800 | 11354423600 | 31700 | 31700 | 31700 | 31650 | 121 |
| 474 | 20240308 | 113700 | 11350587950 | 31700 | 31750 | 31750 | 31700 | 714 |
| 475 | 20240308 | 113600 | 11327949100 | 31700 | 31750 | 31750 | 31700 | 1740 |
| 476 | 20240308 | 113500 | 11272757050 | 31800 | 31800 | 31800 | 31750 | 134 |
| 477 | 20240308 | 113400 | 11268500850 | 31750 | 31850 | 31850 | 31750 | 442 |
| 478 | 20240308 | 113300 | 11254445400 | 31850 | 31850 | 31850 | 31850 | 2 |
| 479 | 20240308 | 113200 | 11254381700 | 31850 | 31850 | 31850 | 31800 | 110 |
| 480 | 20240308 | 113100 | 11250879100 | 31850 | 31850 | 31850 | 31800 | 49 |
| 481 | 20240308 | 113000 | 11249319950 | 31850 | 31800 | 31850 | 31800 | 32 |
| 482 | 20240308 | 112900 | 11248302250 | 31850 | 31800 | 31850 | 31750 | 736 |
| 483 | 20240308 | 112800 | 11224890350 | 31800 | 31800 | 31850 | 31750 | 215 |
| 484 | 20240308 | 112700 | 11218054250 | 31800 | 31800 | 31800 | 31750 | 364 |
| 485 | 20240308 | 112600 | 11206479100 | 31800 | 31800 | 31850 | 31750 | 325 |
| 486 | 20240308 | 112500 | 11196146900 | 31750 | 31750 | 31750 | 31750 | 172 |
| 487 | 20240308 | 112400 | 11190685900 | 31700 | 31700 | 31750 | 31700 | 489 |
| 488 | 20240308 | 112300 | 11175182300 | 31700 | 31800 | 31800 | 31700 | 350 |
| 489 | 20240308 | 112200 | 11164066800 | 31750 | 31800 | 31800 | 31750 | 259 |
| 490 | 20240308 | 112100 | 11155843350 | 31750 | 31800 | 31800 | 31750 | 25 |
| 491 | 20240308 | 112000 | 11155048400 | 31800 | 31800 | 31800 | 31800 | 128 |
| 492 | 20240308 | 111900 | 11150978000 | 31750 | 31800 | 31850 | 31750 | 556 |
| 493 | 20240308 | 111800 | 11133302150 | 31800 | 31850 | 31850 | 31800 | 128 |
| 494 | 20240308 | 111700 | 11129231500 | 31800 | 31800 | 31850 | 31800 | 217 |
| 495 | 20240308 | 111600 | 11122323750 | 31850 | 31800 | 31850 | 31800 | 111 |
| 496 | 20240308 | 111500 | 11118793850 | 31700 | 31700 | 31800 | 31650 | 1230 |
| 497 | 20240308 | 111400 | 11079734950 | 31700 | 31750 | 31750 | 31700 | 217 |
| 498 | 20240308 | 111300 | 11072852600 | 31750 | 31750 | 31750 | 31750 | 40 |
| 499 | 20240308 | 111200 | 11071582600 | 31750 | 31650 | 31800 | 31650 | 1261 |
| 500 | 20240308 | 111100 | 11031623350 | 31650 | 31750 | 31750 | 31650 | 207 |
| 501 | 20240308 | 111000 | 11025065650 | 31800 | 31700 | 31800 | 31700 | 66 |
| 502 | 20240308 | 110900 | 11022973150 | 31700 | 31750 | 31800 | 31700 | 1253 |
| 503 | 20240308 | 110800 | 10983249000 | 31750 | 31750 | 31750 | 31700 | 593 |
| 504 | 20240308 | 110700 | 10964423850 | 31750 | 31750 | 31750 | 31750 | 431 |
| 505 | 20240308 | 110600 | 10950739600 | 31800 | 31750 | 31850 | 31750 | 65 |
| 506 | 20240308 | 110500 | 10948670500 | 31750 | 31750 | 31750 | 31750 | 158 |
| 507 | 20240308 | 110400 | 10943654000 | 31750 | 31850 | 31850 | 31750 | 688 |
| 508 | 20240308 | 110300 | 10921796100 | 31850 | 31850 | 31850 | 31850 | 113 |
| 509 | 20240308 | 110200 | 10918197050 | 31850 | 31850 | 31900 | 31850 | 865 |
| 510 | 20240308 | 110100 | 10890643950 | 31900 | 31900 | 31900 | 31850 | 81 |
| 511 | 20240308 | 110000 | 10888062300 | 31900 | 31850 | 31950 | 31850 | 391 |
| 512 | 20240308 | 105900 | 10875594500 | 31850 | 31750 | 31850 | 31700 | 339 |
| 513 | 20240308 | 105800 | 10864816700 | 31700 | 31700 | 31750 | 31650 | 185 |
| 514 | 20240308 | 105700 | 10858954000 | 31700 | 31700 | 31750 | 31650 | 1333 |
| 515 | 20240308 | 105600 | 10816706950 | 31650 | 31700 | 31750 | 31650 | 821 |
| 516 | 20240308 | 105500 | 10790705500 | 31750 | 31700 | 31750 | 31700 | 1183 |
| 517 | 20240308 | 105400 | 10753202750 | 31750 | 31750 | 31750 | 31700 | 163 |
| 518 | 20240308 | 105300 | 10748033450 | 31750 | 31700 | 31750 | 31700 | 121 |
| 519 | 20240308 | 105200 | 10744195800 | 31700 | 31750 | 31750 | 31700 | 531 |
| 520 | 20240308 | 105100 | 10727362550 | 31750 | 31750 | 31750 | 31700 | 210 |
| 521 | 20240308 | 105000 | 10720695300 | 31750 | 31750 | 31800 | 31700 | 691 |
| 522 | 20240308 | 104900 | 10698759850 | 31750 | 31750 | 31800 | 31750 | 608 |
| 523 | 20240308 | 104800 | 10679443900 | 31750 | 31800 | 31800 | 31750 | 408 |
| 524 | 20240308 | 104700 | 10666474700 | 31800 | 31750 | 31800 | 31750 | 380 |
| 525 | 20240308 | 104600 | 10654390750 | 31750 | 31750 | 31900 | 31750 | 1503 |
| 526 | 20240308 | 104500 | 10606612000 | 31800 | 31850 | 31850 | 31800 | 346 |
| 527 | 20240308 | 104400 | 10595608900 | 31800 | 31800 | 31800 | 31800 | 465 |
| 528 | 20240308 | 104300 | 10580821900 | 31800 | 31700 | 31800 | 31700 | 1507 |
| 529 | 20240308 | 104200 | 10533009500 | 31750 | 31850 | 31850 | 31750 | 1251 |
| 530 | 20240308 | 104100 | 10493271300 | 31850 | 31850 | 31900 | 31850 | 282 |
| 531 | 20240308 | 104000 | 10484289100 | 31850 | 31950 | 31950 | 31850 | 591 |
| 532 | 20240308 | 103900 | 10465424650 | 31950 | 31850 | 31950 | 31850 | 436 |
| 533 | 20240308 | 103800 | 10451513150 | 31900 | 31750 | 31900 | 31700 | 1201 |
| 534 | 20240308 | 103700 | 10413326850 | 31750 | 31750 | 31800 | 31700 | 1765 |
| 535 | 20240308 | 103600 | 10357302950 | 31750 | 31850 | 31900 | 31750 | 877 |
| 536 | 20240308 | 103500 | 10329376850 | 31850 | 31850 | 31850 | 31800 | 861 |
| 537 | 20240308 | 103400 | 10301974400 | 31800 | 31900 | 31900 | 31800 | 84 |
| 538 | 20240308 | 103300 | 10299301750 | 31900 | 31900 | 31900 | 31700 | 1879 |
| 539 | 20240308 | 103200 | 10239665100 | 31900 | 32050 | 32050 | 31700 | 7209 |
| 540 | 20240308 | 103100 | 10010310450 | 32050 | 31950 | 32050 | 31950 | 1265 |
| 541 | 20240308 | 103000 | 9969824150 | 32000 | 32050 | 32100 | 32000 | 1790 |
| 542 | 20240308 | 102900 | 9912526100 | 32050 | 32000 | 32050 | 32000 | 1095 |
| 543 | 20240308 | 102800 | 9877481950 | 32000 | 32050 | 32100 | 32000 | 1604 |
| 544 | 20240308 | 102700 | 9826090300 | 32050 | 32100 | 32100 | 32050 | 645 |
| 545 | 20240308 | 102600 | 9805386300 | 32100 | 32150 | 32200 | 32100 | 617 |
| 546 | 20240308 | 102500 | 9785566700 | 32200 | 32100 | 32200 | 32100 | 1154 |
| 547 | 20240308 | 102400 | 9748513500 | 32100 | 32200 | 32200 | 32100 | 466 |
| 548 | 20240308 | 102300 | 9733520600 | 32250 | 32050 | 32250 | 32050 | 989 |
| 549 | 20240308 | 102200 | 9701689300 | 32050 | 32250 | 32250 | 32050 | 2730 |
| 550 | 20240308 | 102100 | 9614030850 | 32250 | 32200 | 32250 | 32200 | 932 |
| 551 | 20240308 | 102000 | 9584017000 | 32200 | 32250 | 32250 | 32200 | 369 |
| 552 | 20240308 | 101900 | 9572134450 | 32250 | 32250 | 32250 | 32250 | 993 |
| 553 | 20240308 | 101800 | 9540110200 | 32350 | 32250 | 32350 | 32200 | 1416 |
| 554 | 20240308 | 101700 | 9494443600 | 32250 | 32400 | 32450 | 32250 | 2551 |
| 555 | 20240308 | 101600 | 9412029900 | 32450 | 32450 | 32450 | 32300 | 1444 |
| 556 | 20240308 | 101500 | 9365242750 | 32450 | 32350 | 32500 | 32350 | 5527 |
| 557 | 20240308 | 101400 | 9185764250 | 32450 | 32300 | 32450 | 32300 | 2114 |
| 558 | 20240308 | 101300 | 9117308400 | 32300 | 32450 | 32450 | 32300 | 823 |
| 559 | 20240308 | 101200 | 9090643000 | 32450 | 32250 | 32450 | 32250 | 2013 |
| 560 | 20240308 | 101100 | 9025476100 | 32300 | 32350 | 32350 | 32200 | 1100 |
| 561 | 20240308 | 101000 | 8989908150 | 32300 | 32300 | 32350 | 32200 | 856 |
| 562 | 20240308 | 100900 | 8962284250 | 32300 | 32200 | 32300 | 32200 | 1784 |
| 563 | 20240308 | 100800 | 8904721850 | 32200 | 32350 | 32350 | 32100 | 603 |
| 564 | 20240308 | 100700 | 8885288550 | 32350 | 32050 | 32350 | 32050 | 1236 |
| 565 | 20240308 | 100600 | 8845507000 | 32100 | 32050 | 32150 | 32050 | 454 |
| 566 | 20240308 | 100500 | 8830946500 | 32000 | 32050 | 32050 | 32000 | 1307 |
| 567 | 20240308 | 100400 | 8789081400 | 32050 | 32050 | 32150 | 32050 | 996 |
| 568 | 20240308 | 100300 | 8757148050 | 32000 | 32050 | 32100 | 32000 | 619 |
| 569 | 20240308 | 100200 | 8737314900 | 32100 | 32000 | 32100 | 32000 | 255 |
| 570 | 20240308 | 100100 | 8729146700 | 32000 | 32050 | 32050 | 31950 | 1669 |
| 571 | 20240308 | 100000 | 8675737450 | 32050 | 32100 | 32200 | 32050 | 1599 |
| 572 | 20240308 | 095900 | 8624434250 | 32100 | 32250 | 32250 | 32100 | 1820 |
| 573 | 20240308 | 095800 | 8565842000 | 32200 | 32300 | 32300 | 32200 | 1719 |
| 574 | 20240308 | 095700 | 8510418850 | 32250 | 32350 | 32400 | 32250 | 1475 |
| 575 | 20240308 | 095600 | 8462805400 | 32350 | 32300 | 32400 | 32300 | 2571 |
| 576 | 20240308 | 095500 | 8379673950 | 32350 | 32300 | 32350 | 32250 | 962 |
| 577 | 20240308 | 095400 | 8348607950 | 32300 | 32250 | 32350 | 32250 | 2415 |
| 578 | 20240308 | 095300 | 8270580800 | 32250 | 32300 | 32300 | 32200 | 692 |
| 579 | 20240308 | 095200 | 8248259250 | 32300 | 32300 | 32300 | 32250 | 1747 |
| 580 | 20240308 | 095100 | 8191889800 | 32300 | 32300 | 32300 | 32200 | 827 |
| 581 | 20240308 | 095000 | 8165200950 | 32300 | 32200 | 32300 | 32100 | 2088 |
| 582 | 20240308 | 094900 | 8097961200 | 32200 | 32050 | 32200 | 31850 | 3628 |
| 583 | 20240308 | 094800 | 7981888150 | 32050 | 32100 | 32100 | 32050 | 815 |
| 584 | 20240308 | 094700 | 7955766950 | 32050 | 32200 | 32200 | 32050 | 558 |
| 585 | 20240308 | 094600 | 7937826800 | 32200 | 32050 | 32200 | 32050 | 2448 |
| 586 | 20240308 | 094500 | 7859269750 | 32050 | 32100 | 32100 | 32050 | 804 |
| 587 | 20240308 | 094400 | 7833484400 | 32100 | 32100 | 32150 | 32050 | 2399 |
| 588 | 20240308 | 094300 | 7756467200 | 32100 | 32050 | 32100 | 32000 | 446 |
| 589 | 20240308 | 094200 | 7742171050 | 32050 | 31950 | 32050 | 31850 | 3140 |
| 590 | 20240308 | 094100 | 7641984750 | 31900 | 31850 | 32000 | 31750 | 1227 |
| 591 | 20240308 | 094000 | 7602851250 | 31850 | 32000 | 32000 | 31700 | 4523 |
| 592 | 20240308 | 093900 | 7458952100 | 32000 | 32100 | 32150 | 31950 | 4869 |
| 593 | 20240308 | 093800 | 7303035550 | 32100 | 32100 | 32150 | 32050 | 1356 |
| 594 | 20240308 | 093700 | 7259524400 | 32050 | 32250 | 32250 | 32050 | 3835 |
| 595 | 20240308 | 093600 | 7136209200 | 32300 | 32200 | 32300 | 32200 | 2630 |
| 596 | 20240308 | 093500 | 7051377500 | 32250 | 32500 | 32550 | 32200 | 6186 |
| 597 | 20240308 | 093400 | 6851245800 | 32500 | 32450 | 32600 | 32450 | 14544 |
| 598 | 20240308 | 093300 | 6378298850 | 32450 | 32250 | 32500 | 32150 | 10235 |
| 599 | 20240308 | 093200 | 6047278350 | 32250 | 32250 | 32300 | 32150 | 4588 |
| 600 | 20240308 | 093100 | 5899246000 | 32300 | 32150 | 32300 | 32100 | 6006 |
| 601 | 20240308 | 093000 | 5705739050 | 32200 | 31950 | 32250 | 31950 | 3355 |
| 602 | 20240308 | 092900 | 5598136100 | 31950 | 32000 | 32150 | 31850 | 5663 |
| 603 | 20240308 | 092800 | 5417067850 | 32050 | 32100 | 32100 | 32000 | 3594 |
| 604 | 20240308 | 092700 | 5301901500 | 32100 | 32150 | 32300 | 31950 | 9734 |
| 605 | 20240308 | 092600 | 4989071550 | 32200 | 31950 | 32250 | 31850 | 10269 |
| 606 | 20240308 | 092500 | 4659378650 | 32000 | 31600 | 32000 | 31600 | 5666 |
| 607 | 20240308 | 092400 | 4478840450 | 31600 | 31600 | 31750 | 31550 | 2523 |
| 608 | 20240308 | 092300 | 4399200300 | 31600 | 31700 | 31750 | 31550 | 4998 |
| 609 | 20240308 | 092200 | 4241154850 | 31700 | 31700 | 31750 | 31650 | 2471 |
| 610 | 20240308 | 092100 | 4162850550 | 31750 | 31750 | 31750 | 31700 | 2266 |
| 611 | 20240308 | 092000 | 4090963650 | 31750 | 31900 | 31900 | 31750 | 4196 |
| 612 | 20240308 | 091900 | 3957372800 | 31900 | 31750 | 31900 | 31700 | 2325 |
| 613 | 20240308 | 091800 | 3883418950 | 31900 | 31750 | 31900 | 31700 | 3941 |
| 614 | 20240308 | 091700 | 3758120750 | 31750 | 31700 | 31800 | 31700 | 2158 |
| 615 | 20240308 | 091600 | 3689640150 | 31700 | 31750 | 31800 | 31700 | 1062 |
| 616 | 20240308 | 091500 | 3655909400 | 31800 | 31700 | 31800 | 31600 | 3164 |
| 617 | 20240308 | 091400 | 3555603250 | 31750 | 31900 | 31900 | 31750 | 1486 |
| 618 | 20240308 | 091300 | 3508359150 | 31800 | 31800 | 31950 | 31800 | 1856 |
| 619 | 20240308 | 091200 | 3449244000 | 31900 | 31650 | 31900 | 31550 | 3998 |
| 620 | 20240308 | 091100 | 3322338000 | 31700 | 31800 | 31800 | 31600 | 4984 |
| 621 | 20240308 | 091000 | 3164472250 | 31800 | 31650 | 31850 | 31600 | 3024 |
| 622 | 20240308 | 090900 | 3068501850 | 31650 | 31800 | 31800 | 31650 | 1488 |
| 623 | 20240308 | 090800 | 3021288600 | 31850 | 31650 | 31850 | 31550 | 5220 |
| 624 | 20240308 | 090700 | 2855928400 | 31700 | 31800 | 31850 | 31650 | 3788 |
| 625 | 20240308 | 090600 | 2735716200 | 31800 | 31750 | 31900 | 31700 | 3113 |
| 626 | 20240308 | 090500 | 2636701400 | 31750 | 31450 | 31800 | 31450 | 3440 |
| 627 | 20240308 | 090400 | 2527827800 | 31500 | 31600 | 31600 | 31450 | 7624 |
| 628 | 20240308 | 090300 | 2287638850 | 31600 | 31700 | 31950 | 31550 | 8753 |
| 629 | 20240308 | 090200 | 2009758650 | 31650 | 31400 | 31700 | 31350 | 11160 |
| 630 | 20240308 | 090100 | 1658536650 | 31400 | 31900 | 32100 | 31400 | 23358 |
| 631 | 20240308 | 090000 | 919703100 | 31900 | 32000 | 32100 | 31800 | 28016 |