33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 3 | 20240925 | 193100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240925 | 193000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240925 | 192900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240925 | 192800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240925 | 192700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240925 | 192600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240925 | 192500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240925 | 192400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240925 | 192300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240925 | 192200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240925 | 192100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240925 | 192000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240925 | 191900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240925 | 191800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240925 | 191700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240925 | 191600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240925 | 191500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240925 | 191400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240925 | 191300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240925 | 191200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240925 | 191100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240925 | 191000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240925 | 190900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240925 | 190800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240925 | 190700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240925 | 190600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240925 | 190500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240925 | 190400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240925 | 190300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240925 | 190200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 33 | 20240925 | 190100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240925 | 190000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240925 | 185900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240925 | 185800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240925 | 185700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240925 | 185600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240925 | 185500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240925 | 185400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240925 | 185300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240925 | 185200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240925 | 185100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240925 | 185000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240925 | 184900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240925 | 184800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240925 | 184700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240925 | 184600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240925 | 184500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240925 | 184400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240925 | 184300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240925 | 184200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240925 | 184100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240925 | 184000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240925 | 183900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240925 | 183800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240925 | 183700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240925 | 183600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240925 | 183500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240925 | 183400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240925 | 183300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240925 | 183200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 63 | 20240925 | 183100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240925 | 183000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240925 | 182900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240925 | 182800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240925 | 182700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240925 | 182600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240925 | 182500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240925 | 182400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240925 | 182300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240925 | 182200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240925 | 182100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240925 | 182000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240925 | 181900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240925 | 181800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240925 | 181700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240925 | 181600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240925 | 181500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240925 | 181400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240925 | 181300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240925 | 181200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240925 | 181100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240925 | 181000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240925 | 180900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240925 | 180800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240925 | 180700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240925 | 180600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240925 | 180500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240925 | 180400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240925 | 180300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240925 | 180200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 93 | 20240925 | 180100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240925 | 180000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240925 | 175900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240925 | 175800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240925 | 175700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240925 | 175600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240925 | 175500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240925 | 175400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240925 | 175300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240925 | 175200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240925 | 175100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240925 | 175000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240925 | 174900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240925 | 174800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240925 | 174700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240925 | 174600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240925 | 174500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240925 | 174400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240925 | 174300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240925 | 174200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240925 | 174100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240925 | 174000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240925 | 173900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240925 | 173800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240925 | 173700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240925 | 173600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240925 | 173500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240925 | 173400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240925 | 173300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240925 | 173200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 123 | 20240925 | 173100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240925 | 173000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240925 | 172900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240925 | 172800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240925 | 172700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240925 | 172600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240925 | 172500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240925 | 172400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240925 | 172300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240925 | 172200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240925 | 172100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240925 | 172000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240925 | 171900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240925 | 171800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240925 | 171700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240925 | 171600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240925 | 171500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240925 | 171400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240925 | 171300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240925 | 171200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240925 | 171100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240925 | 171000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240925 | 170900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240925 | 170800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240925 | 170700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240925 | 170600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240925 | 170500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240925 | 170400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240925 | 170300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240925 | 170200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 153 | 20240925 | 170100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240925 | 170000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240925 | 165900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240925 | 165800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240925 | 165700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240925 | 165600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240925 | 165500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240925 | 165400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240925 | 165300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240925 | 165200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240925 | 165100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240925 | 165000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240925 | 164900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240925 | 164800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240925 | 164700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240925 | 164600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240925 | 164500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240925 | 164400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240925 | 164300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240925 | 164200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240925 | 164100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240925 | 164000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240925 | 163900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240925 | 163800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240925 | 163700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240925 | 163600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240925 | 163500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240925 | 163400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240925 | 163300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240925 | 163200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 183 | 20240925 | 163100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240925 | 163000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240925 | 162900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240925 | 162800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240925 | 162700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240925 | 162600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240925 | 162500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240925 | 162400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240925 | 162300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240925 | 162200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240925 | 162100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240925 | 162000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240925 | 161900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240925 | 161800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240925 | 161700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240925 | 161600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240925 | 161500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240925 | 161400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240925 | 161300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240925 | 161200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240925 | 161100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240925 | 161000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240925 | 160900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240925 | 160800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240925 | 160700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240925 | 160600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240925 | 160500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240925 | 160400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240925 | 160300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240925 | 160200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 213 | 20240925 | 160100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240925 | 160000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240925 | 155900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240925 | 155800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240925 | 155700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240925 | 155600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240925 | 155500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240925 | 155400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240925 | 155300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240925 | 155200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240925 | 155100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240925 | 155000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240925 | 154900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240925 | 154800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240925 | 154700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240925 | 154600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240925 | 154500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240925 | 154400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240925 | 154300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240925 | 154200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240925 | 154100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240925 | 154000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240925 | 153900 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240925 | 153800 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240925 | 153700 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240925 | 153600 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240925 | 153500 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240925 | 153400 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240925 | 153300 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240925 | 153200 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 243 | 20240925 | 153100 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240925 | 153000 | 7997817830 | 20050 | 20050 | 20050 | 20050 | 3625 |
| 245 | 20240925 | 152900 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240925 | 152800 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240925 | 152700 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240925 | 152600 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240925 | 152500 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240925 | 152400 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240925 | 152300 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240925 | 152200 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240925 | 152100 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240925 | 152000 | 7925136580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240925 | 151900 | 7925136580 | 20550 | 20400 | 20550 | 20250 | 165 |
| 256 | 20240925 | 151800 | 7921762630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240925 | 151700 | 7921762630 | 20500 | 20500 | 20600 | 20500 | 490 |
| 258 | 20240925 | 151600 | 7911717130 | 20500 | 20500 | 20600 | 20500 | 264 |
| 259 | 20240925 | 151500 | 7906299030 | 20500 | 20500 | 20500 | 20500 | 192 |
| 260 | 20240925 | 151400 | 7902363030 | 20500 | 20500 | 20600 | 20500 | 162 |
| 261 | 20240925 | 151300 | 7899037280 | 20500 | 20450 | 20500 | 20450 | 494 |
| 262 | 20240925 | 151200 | 7888911930 | 20350 | 20450 | 20450 | 20350 | 6 |
| 263 | 20240925 | 151100 | 7888789730 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240925 | 151000 | 7888789730 | 20450 | 20450 | 20450 | 20450 | 500 |
| 265 | 20240925 | 150900 | 7878564730 | 20450 | 20400 | 20450 | 20350 | 132 |
| 266 | 20240925 | 150800 | 7875873430 | 20500 | 20400 | 20500 | 20300 | 2191 |
| 267 | 20240925 | 150700 | 7831046280 | 20400 | 20300 | 20400 | 20300 | 254 |
| 268 | 20240925 | 150600 | 7825883180 | 20300 | 20300 | 20300 | 20300 | 23 |
| 269 | 20240925 | 150500 | 7825416280 | 20300 | 20250 | 20300 | 20250 | 44 |
| 270 | 20240925 | 150400 | 7824523130 | 20300 | 20300 | 20300 | 20300 | 25 |
| 271 | 20240925 | 150300 | 7824015630 | 20150 | 20250 | 20250 | 20150 | 700 |
| 272 | 20240925 | 150200 | 7809880630 | 20300 | 20200 | 20350 | 20200 | 229 |
| 273 | 20240925 | 150100 | 7805237980 | 20200 | 20250 | 20350 | 20200 | 192 |
| 274 | 20240925 | 150000 | 7801353680 | 20250 | 20250 | 20350 | 20250 | 11 |
| 275 | 20240925 | 145900 | 7801130280 | 20350 | 20200 | 20350 | 20200 | 354 |
| 276 | 20240925 | 145800 | 7793976280 | 20200 | 20300 | 20350 | 20200 | 96 |
| 277 | 20240925 | 145700 | 7792032380 | 20300 | 20350 | 20350 | 20300 | 46 |
| 278 | 20240925 | 145600 | 7791096480 | 20200 | 20250 | 20250 | 20200 | 620 |
| 279 | 20240925 | 145500 | 7778559880 | 20350 | 20300 | 20350 | 20250 | 358 |
| 280 | 20240925 | 145400 | 7771304680 | 20300 | 20300 | 20400 | 20300 | 660 |
| 281 | 20240925 | 145300 | 7757895780 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240925 | 145200 | 7757895780 | 20400 | 20350 | 20400 | 20300 | 806 |
| 283 | 20240925 | 145100 | 7741513630 | 20300 | 20400 | 20400 | 20300 | 337 |
| 284 | 20240925 | 145000 | 7734653930 | 20350 | 20350 | 20350 | 20350 | 934 |
| 285 | 20240925 | 144900 | 7715647030 | 20350 | 20350 | 20450 | 20350 | 35 |
| 286 | 20240925 | 144800 | 7714932880 | 20500 | 20400 | 20500 | 20350 | 284 |
| 287 | 20240925 | 144700 | 7709134330 | 20400 | 20500 | 20500 | 20400 | 194 |
| 288 | 20240925 | 144600 | 7705175580 | 20400 | 20400 | 20400 | 20400 | 702 |
| 289 | 20240925 | 144500 | 7690854780 | 20500 | 20500 | 20500 | 20400 | 640 |
| 290 | 20240925 | 144400 | 7677763580 | 20500 | 20450 | 20500 | 20450 | 103 |
| 291 | 20240925 | 144300 | 7675655930 | 20450 | 20450 | 20450 | 20400 | 365 |
| 292 | 20240925 | 144200 | 7668199030 | 20500 | 20500 | 20500 | 20400 | 329 |
| 293 | 20240925 | 144100 | 7661482180 | 20500 | 20500 | 20500 | 20500 | 24 |
| 294 | 20240925 | 144000 | 7660990180 | 20500 | 20500 | 20500 | 20500 | 1 |
| 295 | 20240925 | 143900 | 7660969680 | 20500 | 20550 | 20550 | 20500 | 144 |
| 296 | 20240925 | 143800 | 7658015480 | 20550 | 20550 | 20550 | 20550 | 20 |
| 297 | 20240925 | 143700 | 7657604480 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240925 | 143600 | 7657604480 | 20550 | 20550 | 20550 | 20400 | 1047 |
| 299 | 20240925 | 143500 | 7636222530 | 20550 | 20450 | 20550 | 20450 | 121 |
| 300 | 20240925 | 143400 | 7633745780 | 20450 | 20550 | 20550 | 20450 | 755 |
| 301 | 20240925 | 143300 | 7618301480 | 20450 | 20450 | 20450 | 20450 | 7 |
| 302 | 20240925 | 143200 | 7618158330 | 20400 | 20600 | 20600 | 20400 | 917 |
| 303 | 20240925 | 143100 | 7599356780 | 20600 | 20550 | 20600 | 20550 | 36 |
| 304 | 20240925 | 143000 | 7598615580 | 20600 | 20500 | 20600 | 20500 | 256 |
| 305 | 20240925 | 142900 | 7593352680 | 20600 | 20600 | 20600 | 20600 | 29 |
| 306 | 20240925 | 142800 | 7592755280 | 20600 | 20500 | 20600 | 20500 | 62 |
| 307 | 20240925 | 142700 | 7591479880 | 20500 | 20550 | 20600 | 20500 | 4 |
| 308 | 20240925 | 142600 | 7591397730 | 20550 | 20450 | 20600 | 20450 | 921 |
| 309 | 20240925 | 142500 | 7572510580 | 20400 | 20450 | 20450 | 20400 | 60 |
| 310 | 20240925 | 142400 | 7571284080 | 20400 | 20500 | 20500 | 20400 | 24 |
| 311 | 20240925 | 142300 | 7570792330 | 20450 | 20450 | 20450 | 20450 | 7 |
| 312 | 20240925 | 142200 | 7570649180 | 20500 | 20450 | 20500 | 20450 | 444 |
| 313 | 20240925 | 142100 | 7561567480 | 20500 | 20500 | 20500 | 20500 | 77 |
| 314 | 20240925 | 142000 | 7559988980 | 20550 | 20550 | 20550 | 20550 | 4 |
| 315 | 20240925 | 141900 | 7559906780 | 20500 | 20650 | 20650 | 20500 | 104 |
| 316 | 20240925 | 141800 | 7557766880 | 20600 | 20650 | 20650 | 20600 | 171 |
| 317 | 20240925 | 141700 | 7554243280 | 20600 | 20600 | 20650 | 20600 | 355 |
| 318 | 20240925 | 141600 | 7546930230 | 20600 | 20650 | 20650 | 20600 | 103 |
| 319 | 20240925 | 141500 | 7544808080 | 20650 | 20650 | 20650 | 20650 | 29 |
| 320 | 20240925 | 141400 | 7544209230 | 20500 | 20600 | 20600 | 20500 | 186 |
| 321 | 20240925 | 141300 | 7540390180 | 20600 | 20600 | 20600 | 20600 | 6 |
| 322 | 20240925 | 141200 | 7540266580 | 20550 | 20550 | 20600 | 20550 | 50 |
| 323 | 20240925 | 141100 | 7539237930 | 20550 | 20650 | 20650 | 20500 | 648 |
| 324 | 20240925 | 141000 | 7525947880 | 20650 | 20600 | 20650 | 20550 | 611 |
| 325 | 20240925 | 140900 | 7513390730 | 20600 | 20600 | 20600 | 20600 | 29 |
| 326 | 20240925 | 140800 | 7512793330 | 20550 | 20650 | 20650 | 20550 | 279 |
| 327 | 20240925 | 140700 | 7507053080 | 20600 | 20600 | 20600 | 20600 | 6 |
| 328 | 20240925 | 140600 | 7506929480 | 20700 | 20600 | 20700 | 20600 | 547 |
| 329 | 20240925 | 140500 | 7495632830 | 20650 | 20500 | 20650 | 20450 | 1178 |
| 330 | 20240925 | 140400 | 7471429630 | 20550 | 20550 | 20600 | 20550 | 161 |
| 331 | 20240925 | 140300 | 7468120880 | 20600 | 20550 | 20600 | 20550 | 259 |
| 332 | 20240925 | 140200 | 7462794080 | 20600 | 20550 | 20600 | 20550 | 215 |
| 333 | 20240925 | 140100 | 7458373980 | 20550 | 20600 | 20600 | 20550 | 46 |
| 334 | 20240925 | 140000 | 7457427080 | 20550 | 20550 | 20550 | 20550 | 303 |
| 335 | 20240925 | 135900 | 7451200430 | 20550 | 20550 | 20700 | 20550 | 672 |
| 336 | 20240925 | 135800 | 7437386380 | 20600 | 20700 | 20700 | 20600 | 70 |
| 337 | 20240925 | 135700 | 7435937480 | 20550 | 20600 | 20600 | 20550 | 45 |
| 338 | 20240925 | 135600 | 7435011780 | 20700 | 20600 | 20700 | 20600 | 129 |
| 339 | 20240925 | 135500 | 7432349230 | 20600 | 20700 | 20700 | 20600 | 33 |
| 340 | 20240925 | 135400 | 7431667080 | 20700 | 20650 | 20700 | 20650 | 26 |
| 341 | 20240925 | 135300 | 7431129030 | 20750 | 20700 | 20750 | 20700 | 242 |
| 342 | 20240925 | 135200 | 7426117730 | 20700 | 20600 | 20700 | 20550 | 255 |
| 343 | 20240925 | 135100 | 7420865330 | 20700 | 20600 | 20700 | 20550 | 259 |
| 344 | 20240925 | 135000 | 7415526280 | 20600 | 20600 | 20600 | 20600 | 19 |
| 345 | 20240925 | 134900 | 7415134880 | 20700 | 20650 | 20700 | 20650 | 102 |
| 346 | 20240925 | 134800 | 7413027580 | 20700 | 20750 | 20750 | 20700 | 204 |
| 347 | 20240925 | 134700 | 7408802830 | 20800 | 20800 | 20800 | 20750 | 566 |
| 348 | 20240925 | 134600 | 7397042280 | 20800 | 20700 | 20800 | 20700 | 488 |
| 349 | 20240925 | 134500 | 7386919380 | 20700 | 20600 | 20700 | 20550 | 1260 |
| 350 | 20240925 | 134400 | 7360916430 | 20600 | 20650 | 20650 | 20600 | 93 |
| 351 | 20240925 | 134300 | 7359000580 | 20650 | 20600 | 20650 | 20600 | 339 |
| 352 | 20240925 | 134200 | 7352015680 | 20650 | 20600 | 20650 | 20600 | 63 |
| 353 | 20240925 | 134100 | 7350715230 | 20600 | 20650 | 20650 | 20600 | 217 |
| 354 | 20240925 | 134000 | 7346241330 | 20650 | 20650 | 20650 | 20650 | 163 |
| 355 | 20240925 | 133900 | 7342875380 | 20600 | 20600 | 20600 | 20600 | 210 |
| 356 | 20240925 | 133800 | 7338549380 | 20550 | 20550 | 20600 | 20550 | 80 |
| 357 | 20240925 | 133700 | 7336902180 | 20550 | 20600 | 20650 | 20550 | 405 |
| 358 | 20240925 | 133600 | 7328559780 | 20550 | 20500 | 20600 | 20500 | 1806 |
| 359 | 20240925 | 133500 | 7291471780 | 20500 | 20500 | 20500 | 20500 | 27 |
| 360 | 20240925 | 133400 | 7290918280 | 20450 | 20450 | 20450 | 20450 | 310 |
| 361 | 20240925 | 133300 | 7284578780 | 20450 | 20500 | 20500 | 20450 | 14 |
| 362 | 20240925 | 133200 | 7284292280 | 20450 | 20500 | 20500 | 20450 | 142 |
| 363 | 20240925 | 133100 | 7281382030 | 20500 | 20500 | 20550 | 20500 | 1500 |
| 364 | 20240925 | 133000 | 7250614880 | 20450 | 20350 | 20450 | 20350 | 511 |
| 365 | 20240925 | 132900 | 7240184930 | 20450 | 20400 | 20450 | 20400 | 1005 |
| 366 | 20240925 | 132800 | 7219649180 | 20400 | 20350 | 20400 | 20350 | 235 |
| 367 | 20240925 | 132700 | 7214857030 | 20400 | 20400 | 20400 | 20400 | 8 |
| 368 | 20240925 | 132600 | 7214693830 | 20350 | 20300 | 20350 | 20250 | 616 |
| 369 | 20240925 | 132500 | 7202182530 | 20350 | 20300 | 20350 | 20200 | 784 |
| 370 | 20240925 | 132400 | 7186262980 | 20300 | 20250 | 20300 | 20250 | 474 |
| 371 | 20240925 | 132300 | 7176645380 | 20200 | 20250 | 20250 | 20150 | 498 |
| 372 | 20240925 | 132200 | 7166589680 | 20250 | 20250 | 20250 | 20250 | 421 |
| 373 | 20240925 | 132100 | 7158064430 | 20200 | 20250 | 20300 | 20100 | 1593 |
| 374 | 20240925 | 132000 | 7125964180 | 20250 | 20350 | 20400 | 20250 | 949 |
| 375 | 20240925 | 131900 | 7106710830 | 20400 | 20400 | 20400 | 20400 | 0 |
| 376 | 20240925 | 131800 | 7106710830 | 20400 | 20400 | 20400 | 20400 | 117 |
| 377 | 20240925 | 131700 | 7104324030 | 20400 | 20400 | 20400 | 20400 | 105 |
| 378 | 20240925 | 131600 | 7102182030 | 20400 | 20300 | 20400 | 20300 | 130 |
| 379 | 20240925 | 131500 | 7099533030 | 20400 | 20300 | 20400 | 20300 | 613 |
| 380 | 20240925 | 131400 | 7087029030 | 20400 | 20300 | 20400 | 20300 | 382 |
| 381 | 20240925 | 131300 | 7079250330 | 20300 | 20300 | 20300 | 20300 | 33 |
| 382 | 20240925 | 131200 | 7078580430 | 20400 | 20400 | 20400 | 20300 | 331 |
| 383 | 20240925 | 131100 | 7071829380 | 20400 | 20400 | 20400 | 20400 | 52 |
| 384 | 20240925 | 131000 | 7070768580 | 20400 | 20350 | 20400 | 20350 | 170 |
| 385 | 20240925 | 130900 | 7067306630 | 20350 | 20350 | 20350 | 20350 | 68 |
| 386 | 20240925 | 130800 | 7065922830 | 20350 | 20350 | 20350 | 20300 | 124 |
| 387 | 20240925 | 130700 | 7063401180 | 20350 | 20400 | 20400 | 20300 | 348 |
| 388 | 20240925 | 130600 | 7056322380 | 20400 | 20400 | 20400 | 20400 | 140 |
| 389 | 20240925 | 130500 | 7053466380 | 20400 | 20350 | 20400 | 20300 | 90 |
| 390 | 20240925 | 130400 | 7051639130 | 20350 | 20350 | 20350 | 20350 | 1 |
| 391 | 20240925 | 130300 | 7051618780 | 20400 | 20400 | 20400 | 20300 | 127 |
| 392 | 20240925 | 130200 | 7049033030 | 20450 | 20450 | 20450 | 20450 | 500 |
| 393 | 20240925 | 130100 | 7038808030 | 20450 | 20400 | 20450 | 20400 | 121 |
| 394 | 20240925 | 130000 | 7036339580 | 20450 | 20450 | 20450 | 20450 | 560 |
| 395 | 20240925 | 125900 | 7024887580 | 20450 | 20450 | 20500 | 20450 | 261 |
| 396 | 20240925 | 125800 | 7019542680 | 20400 | 20400 | 20400 | 20400 | 29 |
| 397 | 20240925 | 125700 | 7018951080 | 20450 | 20450 | 20450 | 20450 | 101 |
| 398 | 20240925 | 125600 | 7016885630 | 20450 | 20450 | 20500 | 20400 | 289 |
| 399 | 20240925 | 125500 | 7010978430 | 20400 | 20350 | 20400 | 20350 | 684 |
| 400 | 20240925 | 125400 | 6997029680 | 20300 | 20300 | 20300 | 20300 | 120 |
| 401 | 20240925 | 125300 | 6994593680 | 20350 | 20300 | 20350 | 20250 | 458 |
| 402 | 20240925 | 125200 | 6985305130 | 20400 | 20400 | 20400 | 20400 | 35 |
| 403 | 20240925 | 125100 | 6984591130 | 20450 | 20400 | 20450 | 20400 | 100 |
| 404 | 20240925 | 125000 | 6982546680 | 20350 | 20300 | 20350 | 20250 | 680 |
| 405 | 20240925 | 124900 | 6968760330 | 20400 | 20400 | 20400 | 20300 | 134 |
| 406 | 20240925 | 124800 | 6966027430 | 20400 | 20350 | 20450 | 20350 | 499 |
| 407 | 20240925 | 124700 | 6955859780 | 20350 | 20300 | 20350 | 20300 | 16 |
| 408 | 20240925 | 124600 | 6955534930 | 20150 | 20200 | 20200 | 20150 | 207 |
| 409 | 20240925 | 124500 | 6951354730 | 20200 | 20300 | 20300 | 20200 | 185 |
| 410 | 20240925 | 124400 | 6947617580 | 20300 | 20250 | 20300 | 20250 | 22 |
| 411 | 20240925 | 124300 | 6947171280 | 20250 | 20250 | 20250 | 20250 | 125 |
| 412 | 20240925 | 124200 | 6944640030 | 20350 | 20200 | 20350 | 20150 | 940 |
| 413 | 20240925 | 124100 | 6925618780 | 20200 | 20200 | 20250 | 20200 | 669 |
| 414 | 20240925 | 124000 | 6912101480 | 20200 | 20300 | 20300 | 20200 | 76 |
| 415 | 20240925 | 123900 | 6910565830 | 20300 | 20300 | 20300 | 20200 | 193 |
| 416 | 20240925 | 123800 | 6906651780 | 20300 | 20250 | 20300 | 20200 | 181 |
| 417 | 20240925 | 123700 | 6902983980 | 20250 | 20250 | 20300 | 20250 | 267 |
| 418 | 20240925 | 123600 | 6897577180 | 20250 | 20250 | 20250 | 20250 | 254 |
| 419 | 20240925 | 123500 | 6892433680 | 20250 | 20250 | 20250 | 20250 | 135 |
| 420 | 20240925 | 123400 | 6889699930 | 20250 | 20350 | 20350 | 20250 | 311 |
| 421 | 20240925 | 123300 | 6883381730 | 20400 | 20400 | 20400 | 20400 | 14 |
| 422 | 20240925 | 123200 | 6883096130 | 20300 | 20450 | 20450 | 20300 | 491 |
| 423 | 20240925 | 123100 | 6873098430 | 20450 | 20350 | 20450 | 20350 | 176 |
| 424 | 20240925 | 123000 | 6869507280 | 20350 | 20250 | 20350 | 20250 | 735 |
| 425 | 20240925 | 122900 | 6854559980 | 20250 | 20200 | 20300 | 20200 | 1137 |
| 426 | 20240925 | 122800 | 6831534680 | 20200 | 20150 | 20200 | 20050 | 859 |
| 427 | 20240925 | 122700 | 6814258530 | 20150 | 20350 | 20350 | 20150 | 1376 |
| 428 | 20240925 | 122600 | 6786388380 | 20350 | 20300 | 20350 | 20300 | 262 |
| 429 | 20240925 | 122500 | 6781067130 | 20300 | 20300 | 20300 | 20200 | 110 |
| 430 | 20240925 | 122400 | 6778838530 | 20300 | 20200 | 20300 | 20100 | 610 |
| 431 | 20240925 | 122300 | 6766522830 | 20100 | 20350 | 20350 | 20000 | 3853 |
| 432 | 20240925 | 122200 | 6689047330 | 20300 | 20400 | 20450 | 20250 | 448 |
| 433 | 20240925 | 122100 | 6679951530 | 20450 | 20450 | 20500 | 20350 | 549 |
| 434 | 20240925 | 122000 | 6668752230 | 20450 | 20400 | 20450 | 20350 | 371 |
| 435 | 20240925 | 121900 | 6661186580 | 20400 | 20400 | 20400 | 20300 | 1048 |
| 436 | 20240925 | 121800 | 6639873430 | 20400 | 20350 | 20400 | 20350 | 440 |
| 437 | 20240925 | 121700 | 6630916130 | 20350 | 20250 | 20350 | 20200 | 476 |
| 438 | 20240925 | 121600 | 6621266630 | 20250 | 20200 | 20250 | 20200 | 979 |
| 439 | 20240925 | 121500 | 6601490780 | 20200 | 20200 | 20200 | 20200 | 0 |
| 440 | 20240925 | 121400 | 6601490780 | 20200 | 20200 | 20300 | 20200 | 1500 |
| 441 | 20240925 | 121300 | 6571178930 | 20200 | 20350 | 20350 | 20200 | 740 |
| 442 | 20240925 | 121200 | 6556209830 | 20350 | 20250 | 20350 | 20200 | 535 |
| 443 | 20240925 | 121100 | 6545377980 | 20350 | 20350 | 20350 | 20200 | 1185 |
| 444 | 20240925 | 121000 | 6521383480 | 20300 | 20450 | 20450 | 20200 | 1166 |
| 445 | 20240925 | 120900 | 6497728380 | 20450 | 20300 | 20450 | 20200 | 6326 |
| 446 | 20240925 | 120800 | 6369470930 | 20300 | 20700 | 20700 | 20200 | 13797 |
| 447 | 20240925 | 120700 | 6087902180 | 20700 | 20750 | 20750 | 20650 | 254 |
| 448 | 20240925 | 120600 | 6082651730 | 20750 | 20750 | 20800 | 20650 | 870 |
| 449 | 20240925 | 120500 | 6064620080 | 20750 | 20650 | 20750 | 20600 | 1412 |
| 450 | 20240925 | 120400 | 6035477380 | 20650 | 20650 | 20750 | 20650 | 1504 |
| 451 | 20240925 | 120300 | 6004409430 | 20650 | 20650 | 20700 | 20650 | 3672 |
| 452 | 20240925 | 120200 | 5928570730 | 20650 | 20750 | 20800 | 20650 | 3837 |
| 453 | 20240925 | 120100 | 5849080430 | 20800 | 20900 | 20900 | 20750 | 1836 |
| 454 | 20240925 | 120000 | 5810910430 | 20850 | 20750 | 20950 | 20750 | 1417 |
| 455 | 20240925 | 115900 | 5781372180 | 20850 | 20950 | 20950 | 20700 | 5298 |
| 456 | 20240925 | 115800 | 5671224480 | 20900 | 21150 | 21150 | 20900 | 5187 |
| 457 | 20240925 | 115700 | 5562264330 | 21150 | 21200 | 21450 | 21050 | 4540 |
| 458 | 20240925 | 115600 | 5465805680 | 21250 | 21000 | 21250 | 20950 | 2316 |
| 459 | 20240925 | 115500 | 5416879230 | 21000 | 21100 | 21150 | 20900 | 3899 |
| 460 | 20240925 | 115400 | 5335198180 | 21050 | 20950 | 21150 | 20900 | 5175 |
| 461 | 20240925 | 115300 | 5226159780 | 20950 | 21050 | 21150 | 20800 | 11634 |
| 462 | 20240925 | 115200 | 4982201230 | 21000 | 21400 | 21600 | 20900 | 16696 |
| 463 | 20240925 | 115100 | 4628682680 | 21400 | 21550 | 21650 | 21250 | 11230 |
| 464 | 20240925 | 115000 | 4388362430 | 21550 | 22100 | 22150 | 21200 | 25215 |
| 465 | 20240925 | 114900 | 3842306780 | 22050 | 22400 | 22600 | 21950 | 20332 |
| 466 | 20240925 | 114800 | 3391624330 | 22400 | 22100 | 22700 | 21650 | 38719 |
| 467 | 20240925 | 114700 | 2528283280 | 22000 | 22400 | 22800 | 21850 | 67198 |
| 468 | 20240925 | 114600 | 1027760480 | 21300 | 21300 | 21300 | 21300 | 0 |
| 469 | 20240925 | 114500 | 1027760480 | 21300 | 21300 | 21300 | 21300 | 0 |
| 470 | 20240925 | 114400 | 1027760480 | 21300 | 20500 | 21300 | 20500 | 10884 |
| 471 | 20240925 | 114300 | 799783780 | 20500 | 20500 | 20500 | 20500 | 45 |
| 472 | 20240925 | 114200 | 798861280 | 20500 | 20500 | 20500 | 20500 | 0 |
| 473 | 20240925 | 114100 | 798861280 | 20500 | 20500 | 20500 | 20500 | 0 |
| 474 | 20240925 | 114000 | 798861280 | 20500 | 20500 | 20500 | 20500 | 0 |
| 475 | 20240925 | 113900 | 798861280 | 20500 | 20500 | 20500 | 20500 | 13 |
| 476 | 20240925 | 113800 | 798594780 | 20450 | 20500 | 20500 | 20450 | 33 |
| 477 | 20240925 | 113700 | 797918480 | 20500 | 20500 | 20500 | 20500 | 10 |
| 478 | 20240925 | 113600 | 797713480 | 20500 | 20500 | 20500 | 20500 | 1 |
| 479 | 20240925 | 113500 | 797692980 | 20450 | 20450 | 20450 | 20450 | 6 |
| 480 | 20240925 | 113400 | 797570280 | 20500 | 20500 | 20500 | 20500 | 283 |
| 481 | 20240925 | 113300 | 791768780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 482 | 20240925 | 113200 | 791768780 | 20500 | 20500 | 20500 | 20500 | 15 |
| 483 | 20240925 | 113100 | 791461280 | 20500 | 20500 | 20500 | 20500 | 0 |
| 484 | 20240925 | 113000 | 791461280 | 20500 | 20500 | 20500 | 20500 | 0 |
| 485 | 20240925 | 112900 | 791461280 | 20500 | 20500 | 20500 | 20500 | 69 |
| 486 | 20240925 | 112800 | 790046780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 487 | 20240925 | 112700 | 790046780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 488 | 20240925 | 112600 | 790046780 | 20500 | 20550 | 20550 | 20500 | 86 |
| 489 | 20240925 | 112500 | 788283580 | 20500 | 20500 | 20500 | 20500 | 20 |
| 490 | 20240925 | 112400 | 787873580 | 20500 | 20500 | 20500 | 20500 | 5 |
| 491 | 20240925 | 112300 | 787771080 | 20500 | 20500 | 20500 | 20500 | 73 |
| 492 | 20240925 | 112200 | 786274580 | 20500 | 20500 | 20500 | 20500 | 10 |
| 493 | 20240925 | 112100 | 786069580 | 20500 | 20500 | 20500 | 20500 | 25 |
| 494 | 20240925 | 112000 | 785557080 | 20500 | 20500 | 20500 | 20500 | 10 |
| 495 | 20240925 | 111900 | 785352080 | 20550 | 20550 | 20550 | 20550 | 108 |
| 496 | 20240925 | 111800 | 783132680 | 20550 | 20550 | 20550 | 20550 | 36 |
| 497 | 20240925 | 111700 | 782392880 | 20550 | 20550 | 20550 | 20500 | 12 |
| 498 | 20240925 | 111600 | 782146530 | 20600 | 20600 | 20600 | 20600 | 0 |
| 499 | 20240925 | 111500 | 782146530 | 20600 | 20600 | 20600 | 20600 | 6 |
| 500 | 20240925 | 111400 | 782022930 | 20550 | 20550 | 20550 | 20550 | 5 |
| 501 | 20240925 | 111300 | 781920180 | 20550 | 20550 | 20550 | 20550 | 1 |
| 502 | 20240925 | 111200 | 781899630 | 20500 | 20500 | 20500 | 20500 | 1 |
| 503 | 20240925 | 111100 | 781879130 | 20450 | 20550 | 20550 | 20450 | 77 |
| 504 | 20240925 | 111000 | 780303780 | 20550 | 20500 | 20550 | 20500 | 205 |
| 505 | 20240925 | 110900 | 776093780 | 20500 | 20500 | 20500 | 20500 | 101 |
| 506 | 20240925 | 110800 | 774023280 | 20500 | 20500 | 20550 | 20500 | 73 |
| 507 | 20240925 | 110700 | 772526480 | 20400 | 20400 | 20400 | 20400 | 0 |
| 508 | 20240925 | 110600 | 772526480 | 20400 | 20450 | 20500 | 20400 | 474 |
| 509 | 20240925 | 110500 | 762851580 | 20450 | 20450 | 20450 | 20450 | 115 |
| 510 | 20240925 | 110400 | 760499830 | 20400 | 20400 | 20400 | 20400 | 75 |
| 511 | 20240925 | 110300 | 758969830 | 20400 | 20400 | 20400 | 20400 | 47 |
| 512 | 20240925 | 110200 | 758011030 | 20400 | 20450 | 20450 | 20400 | 94 |
| 513 | 20240925 | 110100 | 756093380 | 20450 | 20500 | 20500 | 20450 | 36 |
| 514 | 20240925 | 110000 | 755356930 | 20500 | 20500 | 20500 | 20500 | 17 |
| 515 | 20240925 | 105900 | 755008430 | 20550 | 20550 | 20550 | 20550 | 80 |
| 516 | 20240925 | 105800 | 753364430 | 20550 | 20550 | 20550 | 20550 | 71 |
| 517 | 20240925 | 105700 | 751905380 | 20600 | 20600 | 20600 | 20600 | 15 |
| 518 | 20240925 | 105600 | 751596380 | 20550 | 20550 | 20550 | 20550 | 32 |
| 519 | 20240925 | 105500 | 750938780 | 20550 | 20550 | 20550 | 20550 | 1 |
| 520 | 20240925 | 105400 | 750918230 | 20550 | 20550 | 20550 | 20550 | 5 |
| 521 | 20240925 | 105300 | 750815480 | 20550 | 20550 | 20550 | 20550 | 28 |
| 522 | 20240925 | 105200 | 750240080 | 20550 | 20600 | 20600 | 20550 | 212 |
| 523 | 20240925 | 105100 | 745873780 | 20600 | 20600 | 20600 | 20600 | 4 |
| 524 | 20240925 | 105000 | 745791380 | 20650 | 20650 | 20650 | 20650 | 1 |
| 525 | 20240925 | 104900 | 745770730 | 20550 | 20600 | 20650 | 20550 | 59 |
| 526 | 20240925 | 104800 | 744555680 | 20550 | 20550 | 20550 | 20550 | 70 |
| 527 | 20240925 | 104700 | 743117180 | 20600 | 20550 | 20600 | 20550 | 106 |
| 528 | 20240925 | 104600 | 740933880 | 20500 | 20500 | 20500 | 20500 | 7 |
| 529 | 20240925 | 104500 | 740790380 | 20400 | 20500 | 20600 | 20400 | 225 |
| 530 | 20240925 | 104400 | 736194530 | 20400 | 20400 | 20400 | 20400 | 1160 |
| 531 | 20240925 | 104300 | 712530530 | 20500 | 20500 | 20500 | 20500 | 178 |
| 532 | 20240925 | 104200 | 708881530 | 20450 | 20450 | 20450 | 20450 | 293 |
| 533 | 20240925 | 104100 | 702889680 | 20450 | 20450 | 20450 | 20450 | 28 |
| 534 | 20240925 | 104000 | 702317080 | 20450 | 20450 | 20450 | 20400 | 236 |
| 535 | 20240925 | 103900 | 697491030 | 20450 | 20500 | 20500 | 20450 | 530 |
| 536 | 20240925 | 103800 | 686642280 | 20500 | 20500 | 20500 | 20450 | 10 |
| 537 | 20240925 | 103700 | 686437530 | 20450 | 20500 | 20500 | 20450 | 327 |
| 538 | 20240925 | 103600 | 679738130 | 20500 | 20500 | 20550 | 20500 | 508 |
| 539 | 20240925 | 103500 | 669323580 | 20500 | 20600 | 20600 | 20500 | 61 |
| 540 | 20240925 | 103400 | 668069280 | 20600 | 20600 | 20600 | 20600 | 64 |
| 541 | 20240925 | 103300 | 666750880 | 20600 | 20550 | 20600 | 20550 | 159 |
| 542 | 20240925 | 103200 | 663483380 | 20550 | 20650 | 20650 | 20500 | 820 |
| 543 | 20240925 | 103100 | 646587230 | 20650 | 20800 | 20850 | 20650 | 430 |
| 544 | 20240925 | 103000 | 637661480 | 20850 | 20900 | 20900 | 20800 | 269 |
| 545 | 20240925 | 102900 | 632049830 | 20800 | 20850 | 20950 | 20800 | 606 |
| 546 | 20240925 | 102800 | 619393030 | 20900 | 20850 | 20900 | 20650 | 855 |
| 547 | 20240925 | 102700 | 601647130 | 20850 | 20700 | 20850 | 20650 | 2358 |
| 548 | 20240925 | 102600 | 552671430 | 20650 | 20500 | 20650 | 20500 | 1039 |
| 549 | 20240925 | 102500 | 531250480 | 20500 | 20300 | 20600 | 20300 | 9190 |
| 550 | 20240925 | 102400 | 343118580 | 20350 | 20250 | 20350 | 20250 | 56 |
| 551 | 20240925 | 102300 | 341979080 | 20350 | 20200 | 20400 | 20200 | 1371 |
| 552 | 20240925 | 102200 | 314101680 | 20200 | 20250 | 20300 | 20200 | 312 |
| 553 | 20240925 | 102100 | 307781580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 554 | 20240925 | 102000 | 307781580 | 20200 | 20200 | 20250 | 20200 | 1297 |
| 555 | 20240925 | 101900 | 281552880 | 20200 | 20150 | 20200 | 20150 | 388 |
| 556 | 20240925 | 101800 | 273717780 | 20200 | 20150 | 20200 | 20150 | 40 |
| 557 | 20240925 | 101700 | 272911730 | 20200 | 20250 | 20250 | 20200 | 57 |
| 558 | 20240925 | 101600 | 271759730 | 20250 | 20100 | 20250 | 20100 | 800 |
| 559 | 20240925 | 101500 | 255649630 | 20100 | 20100 | 20100 | 20100 | 5 |
| 560 | 20240925 | 101400 | 255549130 | 20100 | 20050 | 20100 | 20050 | 133 |
| 561 | 20240925 | 101300 | 252879130 | 20050 | 20100 | 20200 | 20050 | 36 |
| 562 | 20240925 | 101200 | 252155680 | 20200 | 20150 | 20200 | 20150 | 400 |
| 563 | 20240925 | 101100 | 244080780 | 20100 | 20100 | 20100 | 20100 | 202 |
| 564 | 20240925 | 101000 | 240020580 | 20050 | 20050 | 20050 | 20050 | 45 |
| 565 | 20240925 | 100900 | 239118330 | 20100 | 20100 | 20100 | 20100 | 181 |
| 566 | 20240925 | 100800 | 235480230 | 20150 | 20200 | 20200 | 20150 | 96 |
| 567 | 20240925 | 100700 | 233545780 | 20150 | 20100 | 20150 | 20100 | 57 |
| 568 | 20240925 | 100600 | 232397730 | 20100 | 20100 | 20100 | 20100 | 38 |
| 569 | 20240925 | 100500 | 231633930 | 20150 | 20150 | 20200 | 20150 | 494 |
| 570 | 20240925 | 100400 | 221664830 | 20150 | 20200 | 20200 | 20150 | 322 |
| 571 | 20240925 | 100300 | 215170080 | 20200 | 20300 | 20300 | 20200 | 209 |
| 572 | 20240925 | 100200 | 210943280 | 20300 | 20300 | 20300 | 20250 | 137 |
| 573 | 20240925 | 100100 | 208162230 | 20300 | 20100 | 20300 | 20100 | 2398 |
| 574 | 20240925 | 100000 | 159549480 | 20100 | 20050 | 20100 | 20050 | 187 |
| 575 | 20240925 | 095900 | 155793880 | 20050 | 20050 | 20050 | 19970 | 357 |
| 576 | 20240925 | 095800 | 148638830 | 20050 | 19930 | 20050 | 19930 | 394 |
| 577 | 20240925 | 095700 | 140768680 | 19950 | 19840 | 19950 | 19840 | 10 |
| 578 | 20240925 | 095600 | 140570170 | 19970 | 20050 | 20050 | 19970 | 476 |
| 579 | 20240925 | 095500 | 131046620 | 20050 | 19970 | 20100 | 19970 | 309 |
| 580 | 20240925 | 095400 | 124852080 | 19970 | 19820 | 20000 | 19820 | 1189 |
| 581 | 20240925 | 095300 | 101173760 | 19820 | 19720 | 19820 | 19720 | 634 |
| 582 | 20240925 | 095200 | 88627120 | 19670 | 19670 | 19670 | 19670 | 0 |
| 583 | 20240925 | 095100 | 88627120 | 19670 | 19670 | 19670 | 19670 | 0 |
| 584 | 20240925 | 095000 | 88627120 | 19670 | 19670 | 19670 | 19670 | 9 |
| 585 | 20240925 | 094900 | 88450090 | 19670 | 19670 | 19670 | 19670 | 0 |
| 586 | 20240925 | 094800 | 88450090 | 19670 | 19670 | 19670 | 19670 | 2 |
| 587 | 20240925 | 094700 | 88410750 | 19740 | 19740 | 19740 | 19740 | 1 |
| 588 | 20240925 | 094600 | 88391010 | 19770 | 19770 | 19770 | 19770 | 0 |
| 589 | 20240925 | 094500 | 88391010 | 19770 | 19700 | 19770 | 19700 | 36 |
| 590 | 20240925 | 094400 | 87681740 | 19700 | 19700 | 19700 | 19700 | 128 |
| 591 | 20240925 | 094300 | 85160140 | 19710 | 19720 | 19720 | 19700 | 196 |
| 592 | 20240925 | 094200 | 81295350 | 19720 | 19770 | 19780 | 19720 | 506 |
| 593 | 20240925 | 094100 | 71302920 | 19780 | 19760 | 19780 | 19760 | 173 |
| 594 | 20240925 | 094000 | 67884360 | 19760 | 19720 | 19760 | 19720 | 5 |
| 595 | 20240925 | 093900 | 67785620 | 19760 | 19760 | 19760 | 19760 | 95 |
| 596 | 20240925 | 093800 | 65908420 | 19780 | 19770 | 19780 | 19760 | 475 |
| 597 | 20240925 | 093700 | 56516660 | 19760 | 19720 | 19760 | 19720 | 124 |
| 598 | 20240925 | 093600 | 54069020 | 19720 | 19690 | 19720 | 19690 | 130 |
| 599 | 20240925 | 093500 | 51506950 | 19690 | 19670 | 19690 | 19670 | 81 |
| 600 | 20240925 | 093400 | 49913230 | 19670 | 19670 | 19670 | 19670 | 7 |
| 601 | 20240925 | 093300 | 49775540 | 19670 | 19660 | 19670 | 19660 | 20 |
| 602 | 20240925 | 093200 | 49382240 | 19650 | 19630 | 19650 | 19630 | 61 |
| 603 | 20240925 | 093100 | 48183770 | 19630 | 19640 | 19640 | 19560 | 18 |
| 604 | 20240925 | 093000 | 47831090 | 19650 | 19650 | 19650 | 19650 | 0 |
| 605 | 20240925 | 092900 | 47831090 | 19650 | 19650 | 19650 | 19650 | 0 |
| 606 | 20240925 | 092800 | 47831090 | 19650 | 19590 | 19650 | 19590 | 131 |
| 607 | 20240925 | 092700 | 45263970 | 19590 | 19540 | 19590 | 19540 | 632 |
| 608 | 20240925 | 092600 | 32904390 | 19530 | 19480 | 19530 | 19480 | 26 |
| 609 | 20240925 | 092500 | 32396860 | 19460 | 19460 | 19460 | 19460 | 0 |
| 610 | 20240925 | 092400 | 32396860 | 19460 | 19460 | 19460 | 19460 | 0 |
| 611 | 20240925 | 092300 | 32396860 | 19460 | 19460 | 19460 | 19460 | 18 |
| 612 | 20240925 | 092200 | 32046580 | 19460 | 19460 | 19460 | 19460 | 56 |
| 613 | 20240925 | 092100 | 30956820 | 19540 | 19540 | 19540 | 19450 | 44 |
| 614 | 20240925 | 092000 | 30098320 | 19550 | 19550 | 19550 | 19550 | 0 |
| 615 | 20240925 | 091900 | 30098320 | 19550 | 19550 | 19550 | 19550 | 3 |
| 616 | 20240925 | 091800 | 30039670 | 19550 | 19450 | 19550 | 19450 | 5 |
| 617 | 20240925 | 091700 | 29942020 | 19450 | 19450 | 19450 | 19450 | 13 |
| 618 | 20240925 | 091600 | 29689170 | 19450 | 19450 | 19450 | 19450 | 1 |
| 619 | 20240925 | 091500 | 29669720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 620 | 20240925 | 091400 | 29669720 | 19550 | 19550 | 19550 | 19550 | 0 |
| 621 | 20240925 | 091300 | 29669720 | 19550 | 19550 | 19550 | 19550 | 200 |
| 622 | 20240925 | 091200 | 25759720 | 19450 | 19550 | 19550 | 19450 | 200 |
| 623 | 20240925 | 091100 | 21859720 | 19550 | 19550 | 19550 | 19550 | 100 |
| 624 | 20240925 | 091000 | 19904720 | 19550 | 19550 | 19550 | 19550 | 40 |
| 625 | 20240925 | 090900 | 19122720 | 19570 | 19550 | 19570 | 19540 | 199 |
| 626 | 20240925 | 090800 | 15231650 | 19580 | 19580 | 19580 | 19580 | 0 |
| 627 | 20240925 | 090700 | 15231650 | 19580 | 19580 | 19580 | 19580 | 10 |
| 628 | 20240925 | 090600 | 15035850 | 19580 | 19590 | 19590 | 19410 | 181 |
| 629 | 20240925 | 090500 | 11497670 | 19550 | 19550 | 19550 | 19550 | 9 |
| 630 | 20240925 | 090400 | 11321720 | 19550 | 19590 | 19590 | 19550 | 43 |
| 631 | 20240925 | 090300 | 10479830 | 19550 | 19550 | 19560 | 19550 | 114 |
| 632 | 20240925 | 090200 | 8251030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 633 | 20240925 | 090100 | 8251030 | 19550 | 19550 | 19550 | 19550 | 8 |
| 634 | 20240925 | 090000 | 8094630 | 19550 | 19400 | 19550 | 19370 | 416 |