30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 3 | 20230721 | 191700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230721 | 191600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230721 | 191500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230721 | 191400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230721 | 191300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230721 | 191200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230721 | 191100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230721 | 191000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230721 | 190900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230721 | 190800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230721 | 190700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230721 | 190600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230721 | 190500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230721 | 190400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230721 | 190300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230721 | 190200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230721 | 190100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230721 | 190000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230721 | 185900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230721 | 185800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230721 | 185700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230721 | 185600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230721 | 185500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230721 | 185400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230721 | 185300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230721 | 185200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230721 | 185100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230721 | 185000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230721 | 184900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230721 | 184800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 33 | 20230721 | 184700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230721 | 184600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230721 | 184500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230721 | 184400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230721 | 184300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230721 | 184200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230721 | 184100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230721 | 184000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230721 | 183900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230721 | 183800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230721 | 183700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230721 | 183600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230721 | 183500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230721 | 183400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230721 | 183300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230721 | 183200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230721 | 183100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230721 | 183000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230721 | 182900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230721 | 182800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230721 | 182700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230721 | 182600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230721 | 182500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230721 | 182400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230721 | 182300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230721 | 182200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230721 | 182100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230721 | 182000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230721 | 181900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230721 | 181800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 63 | 20230721 | 181700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230721 | 181600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230721 | 181500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230721 | 181400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230721 | 181300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230721 | 181200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230721 | 181100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230721 | 181000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230721 | 180900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230721 | 180800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230721 | 180700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230721 | 180600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230721 | 180500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230721 | 180400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230721 | 180300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230721 | 180200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230721 | 180100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230721 | 180000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230721 | 175900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230721 | 175800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230721 | 175700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230721 | 175600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230721 | 175500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230721 | 175400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230721 | 175300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230721 | 175200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230721 | 175100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230721 | 175000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230721 | 174900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230721 | 174800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 93 | 20230721 | 174700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230721 | 174600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230721 | 174500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230721 | 174400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230721 | 174300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230721 | 174200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230721 | 174100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230721 | 174000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230721 | 173900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230721 | 173800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230721 | 173700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230721 | 173600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230721 | 173500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230721 | 173400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230721 | 173300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230721 | 173200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230721 | 173100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230721 | 173000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230721 | 172900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230721 | 172800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230721 | 172700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230721 | 172600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230721 | 172500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230721 | 172400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230721 | 172300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230721 | 172200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230721 | 172100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230721 | 172000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230721 | 171900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230721 | 171800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 123 | 20230721 | 171700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230721 | 171600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230721 | 171500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230721 | 171400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230721 | 171300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230721 | 171200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230721 | 171100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230721 | 171000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230721 | 170900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230721 | 170800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230721 | 170700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230721 | 170600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230721 | 170500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230721 | 170400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230721 | 170300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230721 | 170200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230721 | 170100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230721 | 170000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230721 | 165900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230721 | 165800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230721 | 165700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230721 | 165600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230721 | 165500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230721 | 165400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230721 | 165300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230721 | 165200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230721 | 165100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230721 | 165000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230721 | 164900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230721 | 164800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 153 | 20230721 | 164700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230721 | 164600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230721 | 164500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230721 | 164400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230721 | 164300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230721 | 164200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230721 | 164100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230721 | 164000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230721 | 163900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230721 | 163800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230721 | 163700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230721 | 163600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230721 | 163500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230721 | 163400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230721 | 163300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230721 | 163200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230721 | 163100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230721 | 163000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230721 | 162900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230721 | 162800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230721 | 162700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230721 | 162600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230721 | 162500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230721 | 162400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230721 | 162300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230721 | 162200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230721 | 162100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230721 | 162000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230721 | 161900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230721 | 161800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 183 | 20230721 | 161700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230721 | 161600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230721 | 161500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230721 | 161400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230721 | 161300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230721 | 161200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230721 | 161100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230721 | 161000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230721 | 160900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230721 | 160800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230721 | 160700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230721 | 160600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230721 | 160500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230721 | 160400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230721 | 160300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230721 | 160200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230721 | 160100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230721 | 160000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230721 | 155900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230721 | 155800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230721 | 155700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230721 | 155600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230721 | 155500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230721 | 155400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230721 | 155300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230721 | 155200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230721 | 155100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230721 | 155000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230721 | 154900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230721 | 154800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 213 | 20230721 | 154700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230721 | 154600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230721 | 154500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230721 | 154400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230721 | 154300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230721 | 154200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230721 | 154100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230721 | 154000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230721 | 153900 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230721 | 153800 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230721 | 153700 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230721 | 153600 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230721 | 153500 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230721 | 153400 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230721 | 153300 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230721 | 153200 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230721 | 153100 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230721 | 153000 | 1726172170 | 5110 | 5110 | 5110 | 5110 | 6396 |
| 231 | 20230721 | 152900 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230721 | 152800 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230721 | 152700 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230721 | 152600 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230721 | 152500 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230721 | 152400 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230721 | 152300 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230721 | 152200 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230721 | 152100 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230721 | 152000 | 1693488610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230721 | 151900 | 1693488610 | 5120 | 5100 | 5120 | 5100 | 411 |
| 242 | 20230721 | 151800 | 1691390890 | 5120 | 5110 | 5120 | 5100 | 367 |
| 243 | 20230721 | 151700 | 1689518740 | 5110 | 5110 | 5110 | 5100 | 1522 |
| 244 | 20230721 | 151600 | 1681746370 | 5110 | 5100 | 5110 | 5100 | 96 |
| 245 | 20230721 | 151500 | 1681256710 | 5110 | 5090 | 5110 | 5090 | 3559 |
| 246 | 20230721 | 151400 | 1663124270 | 5100 | 5100 | 5100 | 5100 | 351 |
| 247 | 20230721 | 151300 | 1661334170 | 5100 | 5110 | 5110 | 5090 | 1276 |
| 248 | 20230721 | 151200 | 1654831210 | 5110 | 5100 | 5110 | 5100 | 1885 |
| 249 | 20230721 | 151100 | 1645207290 | 5110 | 5100 | 5110 | 5090 | 2455 |
| 250 | 20230721 | 151000 | 1632686820 | 5100 | 5100 | 5110 | 5100 | 7761 |
| 251 | 20230721 | 150900 | 1593105700 | 5110 | 5110 | 5110 | 5100 | 837 |
| 252 | 20230721 | 150800 | 1588833260 | 5110 | 5110 | 5110 | 5110 | 332 |
| 253 | 20230721 | 150700 | 1587136740 | 5100 | 5100 | 5110 | 5100 | 254 |
| 254 | 20230721 | 150600 | 1585840600 | 5100 | 5100 | 5110 | 5100 | 502 |
| 255 | 20230721 | 150500 | 1583280290 | 5110 | 5110 | 5110 | 5100 | 482 |
| 256 | 20230721 | 150400 | 1580818300 | 5110 | 5110 | 5110 | 5100 | 348 |
| 257 | 20230721 | 150300 | 1579042330 | 5110 | 5100 | 5110 | 5100 | 2134 |
| 258 | 20230721 | 150200 | 1568158290 | 5110 | 5110 | 5110 | 5100 | 282 |
| 259 | 20230721 | 150100 | 1566717500 | 5110 | 5110 | 5110 | 5110 | 1543 |
| 260 | 20230721 | 150000 | 1558832770 | 5100 | 5110 | 5110 | 5100 | 5458 |
| 261 | 20230721 | 145900 | 1530996890 | 5110 | 5110 | 5110 | 5100 | 1162 |
| 262 | 20230721 | 145800 | 1525069450 | 5110 | 5110 | 5110 | 5110 | 1 |
| 263 | 20230721 | 145700 | 1525064340 | 5100 | 5100 | 5110 | 5100 | 129 |
| 264 | 20230721 | 145600 | 1524406330 | 5110 | 5110 | 5110 | 5100 | 1532 |
| 265 | 20230721 | 145500 | 1516580510 | 5110 | 5110 | 5110 | 5100 | 8087 |
| 266 | 20230721 | 145400 | 1475335160 | 5110 | 5110 | 5110 | 5110 | 121 |
| 267 | 20230721 | 145300 | 1474716850 | 5110 | 5110 | 5110 | 5110 | 254 |
| 268 | 20230721 | 145200 | 1473418910 | 5110 | 5110 | 5110 | 5110 | 1545 |
| 269 | 20230721 | 145100 | 1465523960 | 5120 | 5120 | 5120 | 5120 | 10 |
| 270 | 20230721 | 145000 | 1465472760 | 5120 | 5120 | 5120 | 5110 | 1011 |
| 271 | 20230721 | 144900 | 1460306440 | 5120 | 5110 | 5120 | 5110 | 2721 |
| 272 | 20230721 | 144800 | 1446402110 | 5120 | 5120 | 5120 | 5120 | 153 |
| 273 | 20230721 | 144700 | 1445618750 | 5120 | 5120 | 5120 | 5120 | 1 |
| 274 | 20230721 | 144600 | 1445613630 | 5110 | 5120 | 5120 | 5110 | 12101 |
| 275 | 20230721 | 144500 | 1383776510 | 5110 | 5110 | 5120 | 5110 | 724 |
| 276 | 20230721 | 144400 | 1380076570 | 5120 | 5120 | 5120 | 5110 | 930 |
| 277 | 20230721 | 144300 | 1375319970 | 5120 | 5120 | 5120 | 5110 | 321 |
| 278 | 20230721 | 144200 | 1373678360 | 5120 | 5120 | 5120 | 5120 | 885 |
| 279 | 20230721 | 144100 | 1369147160 | 5120 | 5120 | 5120 | 5120 | 15 |
| 280 | 20230721 | 144000 | 1369070360 | 5130 | 5120 | 5130 | 5120 | 525 |
| 281 | 20230721 | 143900 | 1366382310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230721 | 143800 | 1366382310 | 5130 | 5130 | 5130 | 5130 | 58 |
| 283 | 20230721 | 143700 | 1366084770 | 5130 | 5130 | 5130 | 5130 | 1069 |
| 284 | 20230721 | 143600 | 1360600800 | 5130 | 5140 | 5140 | 5130 | 138 |
| 285 | 20230721 | 143500 | 1359892760 | 5140 | 5130 | 5140 | 5130 | 26 |
| 286 | 20230721 | 143400 | 1359759370 | 5140 | 5130 | 5140 | 5130 | 258 |
| 287 | 20230721 | 143300 | 1358435820 | 5130 | 5130 | 5130 | 5130 | 70 |
| 288 | 20230721 | 143200 | 1358076720 | 5130 | 5130 | 5130 | 5130 | 179 |
| 289 | 20230721 | 143100 | 1357158450 | 5130 | 5130 | 5130 | 5130 | 77 |
| 290 | 20230721 | 143000 | 1356763440 | 5130 | 5130 | 5130 | 5130 | 105 |
| 291 | 20230721 | 142900 | 1356224790 | 5130 | 5130 | 5130 | 5130 | 2405 |
| 292 | 20230721 | 142800 | 1343887140 | 5120 | 5120 | 5120 | 5120 | 70 |
| 293 | 20230721 | 142700 | 1343528740 | 5120 | 5120 | 5120 | 5120 | 1256 |
| 294 | 20230721 | 142600 | 1337098020 | 5120 | 5120 | 5120 | 5120 | 100 |
| 295 | 20230721 | 142500 | 1336586020 | 5120 | 5110 | 5120 | 5110 | 67 |
| 296 | 20230721 | 142400 | 1336243590 | 5120 | 5120 | 5120 | 5110 | 73 |
| 297 | 20230721 | 142300 | 1335869960 | 5120 | 5110 | 5120 | 5110 | 1273 |
| 298 | 20230721 | 142200 | 1329364900 | 5120 | 5110 | 5120 | 5110 | 50 |
| 299 | 20230721 | 142100 | 1329108980 | 5110 | 5110 | 5120 | 5110 | 360 |
| 300 | 20230721 | 142000 | 1327269370 | 5110 | 5120 | 5120 | 5110 | 420 |
| 301 | 20230721 | 141900 | 1325122170 | 5110 | 5110 | 5110 | 5110 | 639 |
| 302 | 20230721 | 141800 | 1321856880 | 5120 | 5120 | 5120 | 5120 | 2005 |
| 303 | 20230721 | 141700 | 1311591280 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230721 | 141600 | 1311591280 | 5120 | 5110 | 5120 | 5110 | 6 |
| 305 | 20230721 | 141500 | 1311560570 | 5120 | 5120 | 5120 | 5120 | 1 |
| 306 | 20230721 | 141400 | 1311555450 | 5120 | 5120 | 5120 | 5120 | 11 |
| 307 | 20230721 | 141300 | 1311499130 | 5120 | 5120 | 5120 | 5120 | 150 |
| 308 | 20230721 | 141200 | 1310731130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20230721 | 141100 | 1310731130 | 5110 | 5110 | 5110 | 5110 | 33 |
| 310 | 20230721 | 141000 | 1310562500 | 5110 | 5110 | 5110 | 5100 | 2008 |
| 311 | 20230721 | 140900 | 1300301820 | 5110 | 5110 | 5110 | 5110 | 747 |
| 312 | 20230721 | 140800 | 1296484650 | 5110 | 5110 | 5110 | 5110 | 164 |
| 313 | 20230721 | 140700 | 1295646610 | 5110 | 5110 | 5110 | 5110 | 2526 |
| 314 | 20230721 | 140600 | 1282738750 | 5120 | 5120 | 5120 | 5120 | 5 |
| 315 | 20230721 | 140500 | 1282713150 | 5110 | 5120 | 5120 | 5110 | 5099 |
| 316 | 20230721 | 140400 | 1256656260 | 5120 | 5120 | 5120 | 5110 | 393 |
| 317 | 20230721 | 140300 | 1254646030 | 5120 | 5120 | 5120 | 5120 | 367 |
| 318 | 20230721 | 140200 | 1252766990 | 5120 | 5120 | 5120 | 5120 | 241 |
| 319 | 20230721 | 140100 | 1251533070 | 5120 | 5120 | 5120 | 5120 | 101 |
| 320 | 20230721 | 140000 | 1251015950 | 5120 | 5120 | 5120 | 5120 | 105 |
| 321 | 20230721 | 135900 | 1250478350 | 5120 | 5120 | 5120 | 5120 | 9305 |
| 322 | 20230721 | 135800 | 1202836750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20230721 | 135700 | 1202836750 | 5120 | 5120 | 5120 | 5120 | 4 |
| 324 | 20230721 | 135600 | 1202816270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20230721 | 135500 | 1202816270 | 5110 | 5120 | 5120 | 5110 | 9207 |
| 326 | 20230721 | 135400 | 1155764200 | 5120 | 5120 | 5120 | 5120 | 114 |
| 327 | 20230721 | 135300 | 1155180520 | 5120 | 5120 | 5120 | 5120 | 49 |
| 328 | 20230721 | 135200 | 1154929640 | 5120 | 5110 | 5120 | 5110 | 754 |
| 329 | 20230721 | 135100 | 1151073660 | 5120 | 5110 | 5120 | 5110 | 133 |
| 330 | 20230721 | 135000 | 1150392800 | 5120 | 5120 | 5120 | 5120 | 1522 |
| 331 | 20230721 | 134900 | 1142600160 | 5120 | 5120 | 5120 | 5120 | 1676 |
| 332 | 20230721 | 134800 | 1134019040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 333 | 20230721 | 134700 | 1134019040 | 5120 | 5120 | 5120 | 5120 | 155 |
| 334 | 20230721 | 134600 | 1133225440 | 5120 | 5110 | 5120 | 5110 | 95 |
| 335 | 20230721 | 134500 | 1132739970 | 5120 | 5120 | 5120 | 5120 | 2350 |
| 336 | 20230721 | 134400 | 1120707970 | 5120 | 5120 | 5120 | 5120 | 152 |
| 337 | 20230721 | 134300 | 1119929730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20230721 | 134200 | 1119929730 | 5120 | 5120 | 5120 | 5120 | 11 |
| 339 | 20230721 | 134100 | 1119873410 | 5120 | 5120 | 5120 | 5110 | 254 |
| 340 | 20230721 | 134000 | 1118574930 | 5120 | 5120 | 5120 | 5120 | 1 |
| 341 | 20230721 | 133900 | 1118569810 | 5110 | 5110 | 5110 | 5110 | 1500 |
| 342 | 20230721 | 133800 | 1110904810 | 5110 | 5120 | 5120 | 5110 | 2327 |
| 343 | 20230721 | 133700 | 1099012640 | 5120 | 5120 | 5120 | 5120 | 327 |
| 344 | 20230721 | 133600 | 1097338400 | 5120 | 5110 | 5120 | 5110 | 6678 |
| 345 | 20230721 | 133500 | 1063182640 | 5110 | 5110 | 5110 | 5110 | 520 |
| 346 | 20230721 | 133400 | 1060525440 | 5120 | 5120 | 5120 | 5120 | 272 |
| 347 | 20230721 | 133300 | 1059132800 | 5120 | 5110 | 5120 | 5110 | 201 |
| 348 | 20230721 | 133200 | 1058105680 | 5120 | 5120 | 5120 | 5120 | 997 |
| 349 | 20230721 | 133100 | 1053001040 | 5120 | 5120 | 5120 | 5120 | 861 |
| 350 | 20230721 | 133000 | 1048592720 | 5120 | 5120 | 5120 | 5110 | 1584 |
| 351 | 20230721 | 132900 | 1040496450 | 5120 | 5120 | 5120 | 5120 | 2400 |
| 352 | 20230721 | 132800 | 1028208450 | 5120 | 5120 | 5120 | 5120 | 3518 |
| 353 | 20230721 | 132700 | 1010196290 | 5120 | 5130 | 5130 | 5120 | 560 |
| 354 | 20230721 | 132600 | 1007328500 | 5130 | 5130 | 5130 | 5130 | 500 |
| 355 | 20230721 | 132500 | 1004763500 | 5120 | 5120 | 5120 | 5120 | 900 |
| 356 | 20230721 | 132400 | 1000155500 | 5130 | 5130 | 5130 | 5130 | 1135 |
| 357 | 20230721 | 132300 | 994332950 | 5130 | 5130 | 5130 | 5120 | 2080 |
| 358 | 20230721 | 132200 | 983680550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20230721 | 132100 | 983680550 | 5130 | 5130 | 5130 | 5130 | 30 |
| 360 | 20230721 | 132000 | 983526650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20230721 | 131900 | 983526650 | 5130 | 5130 | 5130 | 5130 | 184 |
| 362 | 20230721 | 131800 | 982582730 | 5130 | 5130 | 5130 | 5130 | 86 |
| 363 | 20230721 | 131700 | 982141550 | 5130 | 5130 | 5130 | 5130 | 57 |
| 364 | 20230721 | 131600 | 981849140 | 5140 | 5140 | 5140 | 5130 | 52 |
| 365 | 20230721 | 131500 | 981582330 | 5140 | 5130 | 5140 | 5130 | 14 |
| 366 | 20230721 | 131400 | 981510460 | 5130 | 5140 | 5140 | 5120 | 190 |
| 367 | 20230721 | 131300 | 980536770 | 5130 | 5130 | 5130 | 5130 | 331 |
| 368 | 20230721 | 131200 | 978838740 | 5130 | 5140 | 5140 | 5130 | 570 |
| 369 | 20230721 | 131100 | 975914540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20230721 | 131000 | 975914540 | 5140 | 5130 | 5140 | 5130 | 892 |
| 371 | 20230721 | 130900 | 971338240 | 5130 | 5130 | 5130 | 5130 | 4 |
| 372 | 20230721 | 130800 | 971317720 | 5130 | 5130 | 5130 | 5130 | 218 |
| 373 | 20230721 | 130700 | 970199380 | 5130 | 5140 | 5140 | 5130 | 2589 |
| 374 | 20230721 | 130600 | 956917610 | 5140 | 5140 | 5140 | 5140 | 210 |
| 375 | 20230721 | 130500 | 955838210 | 5140 | 5130 | 5140 | 5130 | 310 |
| 376 | 20230721 | 130400 | 954247900 | 5140 | 5130 | 5140 | 5130 | 1549 |
| 377 | 20230721 | 130300 | 946301510 | 5130 | 5130 | 5130 | 5130 | 47 |
| 378 | 20230721 | 130200 | 946060400 | 5130 | 5130 | 5130 | 5130 | 503 |
| 379 | 20230721 | 130100 | 943480010 | 5130 | 5140 | 5140 | 5120 | 11231 |
| 380 | 20230721 | 130000 | 885941430 | 5130 | 5130 | 5130 | 5130 | 2 |
| 381 | 20230721 | 125900 | 885931170 | 5140 | 5140 | 5140 | 5140 | 22 |
| 382 | 20230721 | 125800 | 885818090 | 5140 | 5140 | 5140 | 5140 | 51 |
| 383 | 20230721 | 125700 | 885555950 | 5140 | 5140 | 5140 | 5140 | 75 |
| 384 | 20230721 | 125600 | 885170450 | 5140 | 5140 | 5140 | 5140 | 32 |
| 385 | 20230721 | 125500 | 885005970 | 5140 | 5130 | 5140 | 5130 | 601 |
| 386 | 20230721 | 125400 | 881917830 | 5130 | 5140 | 5140 | 5130 | 2283 |
| 387 | 20230721 | 125300 | 870202340 | 5140 | 5130 | 5140 | 5130 | 513 |
| 388 | 20230721 | 125200 | 867570620 | 5130 | 5130 | 5130 | 5130 | 500 |
| 389 | 20230721 | 125100 | 865005620 | 5140 | 5140 | 5140 | 5140 | 174 |
| 390 | 20230721 | 125000 | 864111260 | 5130 | 5130 | 5130 | 5130 | 5060 |
| 391 | 20230721 | 124900 | 838153460 | 5130 | 5140 | 5140 | 5130 | 1170 |
| 392 | 20230721 | 124800 | 832150860 | 5150 | 5140 | 5150 | 5130 | 598 |
| 393 | 20230721 | 124700 | 829077520 | 5140 | 5140 | 5140 | 5140 | 2297 |
| 394 | 20230721 | 124600 | 817270940 | 5150 | 5140 | 5150 | 5140 | 1057 |
| 395 | 20230721 | 124500 | 811837950 | 5150 | 5150 | 5150 | 5150 | 200 |
| 396 | 20230721 | 124400 | 810807950 | 5150 | 5140 | 5150 | 5140 | 4419 |
| 397 | 20230721 | 124300 | 788094130 | 5140 | 5150 | 5150 | 5140 | 196 |
| 398 | 20230721 | 124200 | 787086670 | 5160 | 5150 | 5160 | 5150 | 421 |
| 399 | 20230721 | 124100 | 784918310 | 5150 | 5150 | 5150 | 5150 | 8888 |
| 400 | 20230721 | 124000 | 739145110 | 5160 | 5160 | 5160 | 5160 | 50 |
| 401 | 20230721 | 123900 | 738887110 | 5160 | 5160 | 5160 | 5160 | 1 |
| 402 | 20230721 | 123800 | 738881950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20230721 | 123700 | 738881950 | 5150 | 5150 | 5150 | 5150 | 1236 |
| 404 | 20230721 | 123600 | 732516550 | 5150 | 5150 | 5150 | 5150 | 600 |
| 405 | 20230721 | 123500 | 729426550 | 5150 | 5160 | 5160 | 5150 | 1017 |
| 406 | 20230721 | 123400 | 724188700 | 5160 | 5160 | 5160 | 5160 | 80 |
| 407 | 20230721 | 123300 | 723775900 | 5160 | 5160 | 5160 | 5160 | 11 |
| 408 | 20230721 | 123200 | 723719140 | 5160 | 5150 | 5160 | 5150 | 3 |
| 409 | 20230721 | 123100 | 723703680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20230721 | 123000 | 723703680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 411 | 20230721 | 122900 | 723703680 | 5160 | 5160 | 5160 | 5160 | 150 |
| 412 | 20230721 | 122800 | 722929680 | 5160 | 5160 | 5160 | 5160 | 1351 |
| 413 | 20230721 | 122700 | 715958520 | 5160 | 5160 | 5160 | 5160 | 2351 |
| 414 | 20230721 | 122600 | 703827360 | 5160 | 5160 | 5170 | 5160 | 1129 |
| 415 | 20230721 | 122500 | 698001710 | 5160 | 5160 | 5160 | 5160 | 18 |
| 416 | 20230721 | 122400 | 697908830 | 5150 | 5160 | 5160 | 5150 | 2220 |
| 417 | 20230721 | 122300 | 686475630 | 5160 | 5160 | 5170 | 5160 | 1009 |
| 418 | 20230721 | 122200 | 681269180 | 5170 | 5170 | 5170 | 5170 | 1 |
| 419 | 20230721 | 122100 | 681264010 | 5160 | 5170 | 5170 | 5160 | 542 |
| 420 | 20230721 | 122000 | 678466370 | 5170 | 5160 | 5170 | 5160 | 533 |
| 421 | 20230721 | 121900 | 675716080 | 5160 | 5160 | 5160 | 5160 | 231 |
| 422 | 20230721 | 121800 | 674524120 | 5160 | 5160 | 5160 | 5160 | 92 |
| 423 | 20230721 | 121700 | 674049400 | 5160 | 5170 | 5170 | 5160 | 498 |
| 424 | 20230721 | 121600 | 671477780 | 5160 | 5170 | 5170 | 5160 | 144 |
| 425 | 20230721 | 121500 | 670733740 | 5170 | 5170 | 5170 | 5170 | 100 |
| 426 | 20230721 | 121400 | 670216740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 427 | 20230721 | 121300 | 670216740 | 5170 | 5160 | 5170 | 5160 | 1547 |
| 428 | 20230721 | 121200 | 662234210 | 5150 | 5160 | 5160 | 5150 | 902 |
| 429 | 20230721 | 121100 | 657585030 | 5160 | 5160 | 5160 | 5160 | 2 |
| 430 | 20230721 | 121000 | 657574710 | 5160 | 5160 | 5160 | 5160 | 77 |
| 431 | 20230721 | 120900 | 657177390 | 5160 | 5160 | 5160 | 5160 | 43 |
| 432 | 20230721 | 120800 | 656955510 | 5160 | 5160 | 5160 | 5160 | 3473 |
| 433 | 20230721 | 120700 | 639034830 | 5160 | 5160 | 5160 | 5160 | 1114 |
| 434 | 20230721 | 120600 | 633286590 | 5170 | 5160 | 5170 | 5160 | 744 |
| 435 | 20230721 | 120500 | 629446840 | 5160 | 5160 | 5160 | 5160 | 255 |
| 436 | 20230721 | 120400 | 628131040 | 5160 | 5170 | 5170 | 5160 | 4501 |
| 437 | 20230721 | 120300 | 604905870 | 5170 | 5170 | 5170 | 5170 | 2120 |
| 438 | 20230721 | 120200 | 593945470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 439 | 20230721 | 120100 | 593945470 | 5170 | 5170 | 5170 | 5170 | 405 |
| 440 | 20230721 | 120000 | 591851620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 441 | 20230721 | 115900 | 591851620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20230721 | 115800 | 591851620 | 5170 | 5170 | 5170 | 5170 | 101 |
| 443 | 20230721 | 115700 | 591329450 | 5170 | 5170 | 5170 | 5170 | 5000 |
| 444 | 20230721 | 115600 | 565479450 | 5180 | 5180 | 5180 | 5180 | 53 |
| 445 | 20230721 | 115500 | 565204910 | 5170 | 5170 | 5170 | 5170 | 114 |
| 446 | 20230721 | 115400 | 564615530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20230721 | 115300 | 564615530 | 5170 | 5170 | 5170 | 5170 | 101 |
| 448 | 20230721 | 115200 | 564093360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20230721 | 115100 | 564093360 | 5180 | 5170 | 5180 | 5170 | 734 |
| 450 | 20230721 | 115000 | 560298570 | 5170 | 5180 | 5180 | 5170 | 596 |
| 451 | 20230721 | 114900 | 557214250 | 5180 | 5180 | 5180 | 5180 | 200 |
| 452 | 20230721 | 114800 | 556178250 | 5180 | 5170 | 5180 | 5170 | 501 |
| 453 | 20230721 | 114700 | 553588070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 454 | 20230721 | 114600 | 553588070 | 5180 | 5170 | 5180 | 5170 | 42 |
| 455 | 20230721 | 114500 | 553370520 | 5180 | 5180 | 5180 | 5180 | 26 |
| 456 | 20230721 | 114400 | 553235840 | 5180 | 5180 | 5180 | 5180 | 1 |
| 457 | 20230721 | 114300 | 553230660 | 5170 | 5180 | 5180 | 5170 | 504 |
| 458 | 20230721 | 114200 | 550620940 | 5180 | 5180 | 5180 | 5180 | 5 |
| 459 | 20230721 | 114100 | 550595040 | 5180 | 5170 | 5180 | 5170 | 242 |
| 460 | 20230721 | 114000 | 549341790 | 5180 | 5180 | 5180 | 5180 | 25 |
| 461 | 20230721 | 113900 | 549212290 | 5180 | 5180 | 5180 | 5180 | 10 |
| 462 | 20230721 | 113800 | 549160490 | 5180 | 5170 | 5180 | 5170 | 189 |
| 463 | 20230721 | 113700 | 548182470 | 5180 | 5180 | 5180 | 5180 | 202 |
| 464 | 20230721 | 113600 | 547136110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20230721 | 113500 | 547136110 | 5160 | 5170 | 5170 | 5160 | 200 |
| 466 | 20230721 | 113400 | 546104100 | 5180 | 5170 | 5180 | 5170 | 83 |
| 467 | 20230721 | 113300 | 545674980 | 5170 | 5180 | 5180 | 5170 | 1102 |
| 468 | 20230721 | 113200 | 539977620 | 5180 | 5180 | 5180 | 5170 | 1410 |
| 469 | 20230721 | 113100 | 532687810 | 5180 | 5170 | 5180 | 5170 | 304 |
| 470 | 20230721 | 113000 | 531115020 | 5180 | 5180 | 5180 | 5180 | 35 |
| 471 | 20230721 | 112900 | 530933720 | 5180 | 5170 | 5180 | 5170 | 4 |
| 472 | 20230721 | 112800 | 530913030 | 5170 | 5170 | 5170 | 5170 | 100 |
| 473 | 20230721 | 112700 | 530396030 | 5180 | 5170 | 5180 | 5170 | 110 |
| 474 | 20230721 | 112600 | 529827230 | 5190 | 5180 | 5190 | 5180 | 196 |
| 475 | 20230721 | 112500 | 528811930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 476 | 20230721 | 112400 | 528811930 | 5170 | 5180 | 5180 | 5170 | 411 |
| 477 | 20230721 | 112300 | 526687050 | 5180 | 5180 | 5180 | 5170 | 1472 |
| 478 | 20230721 | 112200 | 519064090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 479 | 20230721 | 112100 | 519064090 | 5180 | 5180 | 5180 | 5180 | 89 |
| 480 | 20230721 | 112000 | 518603070 | 5180 | 5180 | 5180 | 5180 | 32 |
| 481 | 20230721 | 111900 | 518437310 | 5180 | 5170 | 5180 | 5170 | 101 |
| 482 | 20230721 | 111800 | 517915130 | 5180 | 5180 | 5180 | 5170 | 102 |
| 483 | 20230721 | 111700 | 517387770 | 5170 | 5180 | 5180 | 5170 | 1851 |
| 484 | 20230721 | 111600 | 507818090 | 5170 | 5170 | 5170 | 5170 | 27 |
| 485 | 20230721 | 111500 | 507678500 | 5170 | 5180 | 5180 | 5170 | 104 |
| 486 | 20230721 | 111400 | 507140790 | 5180 | 5180 | 5180 | 5180 | 10 |
| 487 | 20230721 | 111300 | 507088990 | 5170 | 5180 | 5180 | 5170 | 130 |
| 488 | 20230721 | 111200 | 506416590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 489 | 20230721 | 111100 | 506416590 | 5180 | 5180 | 5180 | 5170 | 297 |
| 490 | 20230721 | 111000 | 504880840 | 5180 | 5170 | 5180 | 5170 | 92 |
| 491 | 20230721 | 110900 | 504404390 | 5170 | 5170 | 5170 | 5170 | 750 |
| 492 | 20230721 | 110800 | 500526890 | 5170 | 5170 | 5170 | 5170 | 100 |
| 493 | 20230721 | 110700 | 500009890 | 5170 | 5170 | 5170 | 5170 | 319 |
| 494 | 20230721 | 110600 | 498360660 | 5170 | 5170 | 5170 | 5170 | 5 |
| 495 | 20230721 | 110500 | 498334810 | 5180 | 5180 | 5180 | 5180 | 204 |
| 496 | 20230721 | 110400 | 497278090 | 5180 | 5180 | 5180 | 5180 | 425 |
| 497 | 20230721 | 110300 | 495076590 | 5160 | 5170 | 5170 | 5160 | 200 |
| 498 | 20230721 | 110200 | 494044280 | 5180 | 5180 | 5180 | 5180 | 1 |
| 499 | 20230721 | 110100 | 494039100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 500 | 20230721 | 110000 | 494039100 | 5170 | 5170 | 5170 | 5170 | 311 |
| 501 | 20230721 | 105900 | 492431230 | 5170 | 5170 | 5170 | 5160 | 104 |
| 502 | 20230721 | 105800 | 491894550 | 5160 | 5170 | 5170 | 5160 | 101 |
| 503 | 20230721 | 105700 | 491373380 | 5160 | 5170 | 5170 | 5160 | 220 |
| 504 | 20230721 | 105600 | 490238020 | 5170 | 5170 | 5170 | 5170 | 4 |
| 505 | 20230721 | 105500 | 490217340 | 5170 | 5160 | 5170 | 5160 | 356 |
| 506 | 20230721 | 105400 | 488377820 | 5170 | 5170 | 5170 | 5170 | 2 |
| 507 | 20230721 | 105300 | 488367480 | 5170 | 5160 | 5170 | 5160 | 102 |
| 508 | 20230721 | 105200 | 487841140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 509 | 20230721 | 105100 | 487841140 | 5170 | 5170 | 5170 | 5170 | 510 |
| 510 | 20230721 | 105000 | 485204440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 511 | 20230721 | 104900 | 485204440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 512 | 20230721 | 104800 | 485204440 | 5160 | 5160 | 5160 | 5160 | 120 |
| 513 | 20230721 | 104700 | 484585240 | 5160 | 5170 | 5170 | 5160 | 268 |
| 514 | 20230721 | 104600 | 483201780 | 5170 | 5170 | 5170 | 5170 | 2 |
| 515 | 20230721 | 104500 | 483191440 | 5180 | 5180 | 5180 | 5180 | 30 |
| 516 | 20230721 | 104400 | 483036040 | 5180 | 5180 | 5180 | 5180 | 0 |
| 517 | 20230721 | 104300 | 483036040 | 5180 | 5170 | 5180 | 5160 | 220 |
| 518 | 20230721 | 104200 | 481899440 | 5170 | 5170 | 5170 | 5170 | 871 |
| 519 | 20230721 | 104100 | 477396370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 520 | 20230721 | 104000 | 477396370 | 5160 | 5170 | 5170 | 5160 | 1002 |
| 521 | 20230721 | 103900 | 472226030 | 5170 | 5160 | 5170 | 5160 | 106 |
| 522 | 20230721 | 103800 | 471679010 | 5160 | 5170 | 5170 | 5160 | 631 |
| 523 | 20230721 | 103700 | 468417740 | 5170 | 5170 | 5170 | 5170 | 2 |
| 524 | 20230721 | 103600 | 468407400 | 5170 | 5170 | 5170 | 5170 | 123 |
| 525 | 20230721 | 103500 | 467771490 | 5170 | 5170 | 5170 | 5160 | 241 |
| 526 | 20230721 | 103400 | 466526520 | 5160 | 5160 | 5160 | 5160 | 280 |
| 527 | 20230721 | 103300 | 465081720 | 5160 | 5160 | 5160 | 5160 | 100 |
| 528 | 20230721 | 103200 | 464565720 | 5170 | 5160 | 5170 | 5160 | 9 |
| 529 | 20230721 | 103100 | 464519260 | 5160 | 5150 | 5160 | 5150 | 4888 |
| 530 | 20230721 | 103000 | 439298180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 531 | 20230721 | 102900 | 439298180 | 5160 | 5160 | 5160 | 5160 | 585 |
| 532 | 20230721 | 102800 | 436279580 | 5160 | 5160 | 5160 | 5160 | 402 |
| 533 | 20230721 | 102700 | 434205260 | 5160 | 5160 | 5160 | 5160 | 100 |
| 534 | 20230721 | 102600 | 433689260 | 5160 | 5160 | 5160 | 5160 | 4456 |
| 535 | 20230721 | 102500 | 410696300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 536 | 20230721 | 102400 | 410696300 | 5160 | 5170 | 5170 | 5160 | 510 |
| 537 | 20230721 | 102300 | 408063700 | 5160 | 5160 | 5160 | 5160 | 400 |
| 538 | 20230721 | 102200 | 405999700 | 5170 | 5170 | 5170 | 5170 | 20 |
| 539 | 20230721 | 102100 | 405896300 | 5170 | 5170 | 5170 | 5170 | 60 |
| 540 | 20230721 | 102000 | 405586100 | 5170 | 5170 | 5170 | 5170 | 167 |
| 541 | 20230721 | 101900 | 404722710 | 5160 | 5160 | 5170 | 5160 | 1132 |
| 542 | 20230721 | 101800 | 398880590 | 5170 | 5170 | 5170 | 5160 | 151 |
| 543 | 20230721 | 101700 | 398100920 | 5170 | 5170 | 5170 | 5170 | 101 |
| 544 | 20230721 | 101600 | 397578750 | 5160 | 5160 | 5170 | 5160 | 5 |
| 545 | 20230721 | 101500 | 397552940 | 5170 | 5160 | 5170 | 5160 | 1121 |
| 546 | 20230721 | 101400 | 391768380 | 5170 | 5170 | 5170 | 5170 | 10 |
| 547 | 20230721 | 101300 | 391716680 | 5170 | 5160 | 5170 | 5160 | 787 |
| 548 | 20230721 | 101200 | 387649570 | 5160 | 5160 | 5160 | 5160 | 84 |
| 549 | 20230721 | 101100 | 387216130 | 5160 | 5160 | 5160 | 5160 | 100 |
| 550 | 20230721 | 101000 | 386700130 | 5170 | 5170 | 5170 | 5170 | 11 |
| 551 | 20230721 | 100900 | 386643260 | 5170 | 5170 | 5170 | 5170 | 1 |
| 552 | 20230721 | 100800 | 386638090 | 5170 | 5160 | 5170 | 5160 | 360 |
| 553 | 20230721 | 100700 | 384780390 | 5160 | 5160 | 5160 | 5160 | 400 |
| 554 | 20230721 | 100600 | 382716390 | 5160 | 5170 | 5170 | 5160 | 725 |
| 555 | 20230721 | 100500 | 378968340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 556 | 20230721 | 100400 | 378968340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 557 | 20230721 | 100300 | 378968340 | 5160 | 5160 | 5160 | 5160 | 201 |
| 558 | 20230721 | 100200 | 377931180 | 5160 | 5160 | 5160 | 5160 | 251 |
| 559 | 20230721 | 100100 | 376636020 | 5170 | 5160 | 5170 | 5160 | 100 |
| 560 | 20230721 | 100000 | 376120000 | 5160 | 5170 | 5170 | 5160 | 108 |
| 561 | 20230721 | 095900 | 375561680 | 5150 | 5160 | 5160 | 5150 | 100 |
| 562 | 20230721 | 095800 | 375046160 | 5160 | 5150 | 5160 | 5150 | 1601 |
| 563 | 20230721 | 095700 | 366786000 | 5160 | 5160 | 5160 | 5150 | 5 |
| 564 | 20230721 | 095600 | 366760210 | 5150 | 5150 | 5150 | 5150 | 15 |
| 565 | 20230721 | 095500 | 366682960 | 5150 | 5150 | 5150 | 5150 | 251 |
| 566 | 20230721 | 095400 | 365390310 | 5150 | 5160 | 5160 | 5150 | 796 |
| 567 | 20230721 | 095300 | 361282960 | 5160 | 5160 | 5160 | 5160 | 100 |
| 568 | 20230721 | 095200 | 360766960 | 5170 | 5160 | 5170 | 5160 | 1001 |
| 569 | 20230721 | 095100 | 355601390 | 5170 | 5160 | 5170 | 5160 | 237 |
| 570 | 20230721 | 095000 | 354378450 | 5170 | 5170 | 5170 | 5170 | 10 |
| 571 | 20230721 | 094900 | 354326750 | 5170 | 5160 | 5170 | 5160 | 2175 |
| 572 | 20230721 | 094800 | 343103450 | 5170 | 5160 | 5170 | 5160 | 210 |
| 573 | 20230721 | 094700 | 342018750 | 5160 | 5170 | 5170 | 5160 | 1318 |
| 574 | 20230721 | 094600 | 335217450 | 5170 | 5180 | 5180 | 5170 | 1094 |
| 575 | 20230721 | 094500 | 329561430 | 5180 | 5180 | 5180 | 5180 | 9 |
| 576 | 20230721 | 094400 | 329514810 | 5170 | 5170 | 5170 | 5170 | 916 |
| 577 | 20230721 | 094300 | 324779090 | 5170 | 5170 | 5170 | 5170 | 250 |
| 578 | 20230721 | 094200 | 323486590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 579 | 20230721 | 094100 | 323486590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 580 | 20230721 | 094000 | 323486590 | 5170 | 5170 | 5170 | 5170 | 169 |
| 581 | 20230721 | 093900 | 322612860 | 5180 | 5180 | 5180 | 5170 | 136 |
| 582 | 20230721 | 093800 | 321909380 | 5180 | 5170 | 5180 | 5170 | 601 |
| 583 | 20230721 | 093700 | 318799210 | 5180 | 5170 | 5180 | 5170 | 268 |
| 584 | 20230721 | 093600 | 317413580 | 5180 | 5180 | 5180 | 5180 | 23 |
| 585 | 20230721 | 093500 | 317294440 | 5180 | 5180 | 5180 | 5170 | 1100 |
| 586 | 20230721 | 093400 | 311607020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 587 | 20230721 | 093300 | 311601840 | 5180 | 5180 | 5180 | 5170 | 341 |
| 588 | 20230721 | 093200 | 309836760 | 5180 | 5180 | 5180 | 5180 | 3 |
| 589 | 20230721 | 093100 | 309821220 | 5180 | 5180 | 5180 | 5180 | 6 |
| 590 | 20230721 | 093000 | 309790140 | 5180 | 5180 | 5180 | 5170 | 71 |
| 591 | 20230721 | 092900 | 309422400 | 5170 | 5170 | 5180 | 5160 | 684 |
| 592 | 20230721 | 092800 | 305889180 | 5170 | 5170 | 5170 | 5170 | 1977 |
| 593 | 20230721 | 092700 | 295668090 | 5170 | 5170 | 5170 | 5170 | 141 |
| 594 | 20230721 | 092600 | 294939120 | 5170 | 5170 | 5170 | 5160 | 386 |
| 595 | 20230721 | 092500 | 292945690 | 5170 | 5170 | 5170 | 5170 | 67 |
| 596 | 20230721 | 092400 | 292599300 | 5170 | 5170 | 5170 | 5160 | 796 |
| 597 | 20230721 | 092300 | 288486080 | 5170 | 5160 | 5170 | 5160 | 2077 |
| 598 | 20230721 | 092200 | 277759810 | 5160 | 5160 | 5160 | 5150 | 8288 |
| 599 | 20230721 | 092100 | 235072010 | 5160 | 5160 | 5170 | 5160 | 188 |
| 600 | 20230721 | 092000 | 234101490 | 5170 | 5170 | 5170 | 5170 | 146 |
| 601 | 20230721 | 091900 | 233346670 | 5170 | 5170 | 5170 | 5160 | 1568 |
| 602 | 20230721 | 091800 | 225255110 | 5170 | 5160 | 5170 | 5160 | 4445 |
| 603 | 20230721 | 091700 | 202318460 | 5170 | 5170 | 5170 | 5170 | 978 |
| 604 | 20230721 | 091600 | 197262200 | 5160 | 5170 | 5170 | 5160 | 184 |
| 605 | 20230721 | 091500 | 196312110 | 5170 | 5160 | 5170 | 5160 | 863 |
| 606 | 20230721 | 091400 | 191853680 | 5160 | 5160 | 5160 | 5160 | 1302 |
| 607 | 20230721 | 091300 | 185135360 | 5160 | 5160 | 5160 | 5160 | 670 |
| 608 | 20230721 | 091200 | 181678160 | 5160 | 5160 | 5160 | 5160 | 56 |
| 609 | 20230721 | 091100 | 181389200 | 5160 | 5160 | 5160 | 5160 | 46 |
| 610 | 20230721 | 091000 | 181151840 | 5170 | 5160 | 5170 | 5150 | 3294 |
| 611 | 20230721 | 090900 | 164180230 | 5160 | 5170 | 5170 | 5160 | 2 |
| 612 | 20230721 | 090800 | 164169900 | 5160 | 5160 | 5170 | 5160 | 1316 |
| 613 | 20230721 | 090700 | 157379320 | 5160 | 5160 | 5170 | 5160 | 2114 |
| 614 | 20230721 | 090600 | 146471070 | 5170 | 5170 | 5170 | 5170 | 27 |
| 615 | 20230721 | 090500 | 146331480 | 5170 | 5180 | 5190 | 5170 | 9679 |
| 616 | 20230721 | 090400 | 96271770 | 5170 | 5160 | 5180 | 5160 | 4592 |
| 617 | 20230721 | 090300 | 72546730 | 5150 | 5160 | 5160 | 5150 | 3400 |
| 618 | 20230721 | 090200 | 55035140 | 5160 | 5170 | 5170 | 5150 | 3246 |
| 619 | 20230721 | 090100 | 38268710 | 5200 | 5190 | 5210 | 5170 | 2742 |
| 620 | 20230721 | 090000 | 24068280 | 5200 | 5200 | 5230 | 5200 | 4566 |