31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 3 | 20230911 | 191700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230911 | 191600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230911 | 191500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230911 | 191400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230911 | 191300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230911 | 191200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230911 | 191100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230911 | 191000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230911 | 190900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230911 | 190800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230911 | 190700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230911 | 190600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230911 | 190500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230911 | 190400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230911 | 190300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230911 | 190200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230911 | 190100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230911 | 190000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230911 | 185900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230911 | 185800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230911 | 185700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230911 | 185600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230911 | 185500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230911 | 185400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230911 | 185300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230911 | 185200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230911 | 185100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230911 | 185000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230911 | 184900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230911 | 184800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 33 | 20230911 | 184700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230911 | 184600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230911 | 184500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230911 | 184400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230911 | 184300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230911 | 184200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230911 | 184100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230911 | 184000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230911 | 183900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230911 | 183800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230911 | 183700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230911 | 183600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230911 | 183500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230911 | 183400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230911 | 183300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230911 | 183200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230911 | 183100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230911 | 183000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230911 | 182900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230911 | 182800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230911 | 182700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230911 | 182600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230911 | 182500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230911 | 182400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230911 | 182300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230911 | 182200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230911 | 182100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230911 | 182000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230911 | 181900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230911 | 181800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 63 | 20230911 | 181700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230911 | 181600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230911 | 181500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230911 | 181400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230911 | 181300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230911 | 181200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230911 | 181100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230911 | 181000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230911 | 180900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230911 | 180800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230911 | 180700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230911 | 180600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230911 | 180500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230911 | 180400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230911 | 180300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230911 | 180200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230911 | 180100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230911 | 180000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230911 | 175900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230911 | 175800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230911 | 175700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230911 | 175600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230911 | 175500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230911 | 175400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230911 | 175300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230911 | 175200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230911 | 175100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230911 | 175000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230911 | 174900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230911 | 174800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 93 | 20230911 | 174700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230911 | 174600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230911 | 174500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230911 | 174400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230911 | 174300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230911 | 174200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230911 | 174100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230911 | 174000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230911 | 173900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230911 | 173800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230911 | 173700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230911 | 173600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230911 | 173500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230911 | 173400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230911 | 173300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230911 | 173200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230911 | 173100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230911 | 173000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230911 | 172900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230911 | 172800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230911 | 172700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230911 | 172600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230911 | 172500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230911 | 172400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230911 | 172300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230911 | 172200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230911 | 172100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230911 | 172000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230911 | 171900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230911 | 171800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 123 | 20230911 | 171700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230911 | 171600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230911 | 171500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230911 | 171400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230911 | 171300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230911 | 171200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230911 | 171100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230911 | 171000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230911 | 170900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230911 | 170800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230911 | 170700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230911 | 170600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230911 | 170500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230911 | 170400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230911 | 170300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230911 | 170200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230911 | 170100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230911 | 170000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230911 | 165900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230911 | 165800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230911 | 165700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230911 | 165600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230911 | 165500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230911 | 165400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230911 | 165300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230911 | 165200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230911 | 165100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230911 | 165000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230911 | 164900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230911 | 164800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 153 | 20230911 | 164700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230911 | 164600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230911 | 164500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230911 | 164400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230911 | 164300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230911 | 164200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230911 | 164100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230911 | 164000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230911 | 163900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230911 | 163800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230911 | 163700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230911 | 163600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230911 | 163500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230911 | 163400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230911 | 163300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230911 | 163200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230911 | 163100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230911 | 163000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230911 | 162900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230911 | 162800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230911 | 162700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230911 | 162600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230911 | 162500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230911 | 162400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230911 | 162300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230911 | 162200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230911 | 162100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230911 | 162000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230911 | 161900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230911 | 161800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 183 | 20230911 | 161700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230911 | 161600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230911 | 161500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230911 | 161400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230911 | 161300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230911 | 161200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230911 | 161100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230911 | 161000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230911 | 160900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230911 | 160800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230911 | 160700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230911 | 160600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230911 | 160500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230911 | 160400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230911 | 160300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230911 | 160200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230911 | 160100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230911 | 160000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230911 | 155900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230911 | 155800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230911 | 155700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230911 | 155600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230911 | 155500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230911 | 155400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230911 | 155300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230911 | 155200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230911 | 155100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230911 | 155000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230911 | 154900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230911 | 154800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 213 | 20230911 | 154700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230911 | 154600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230911 | 154500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230911 | 154400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230911 | 154300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230911 | 154200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230911 | 154100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230911 | 154000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230911 | 153900 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230911 | 153800 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230911 | 153700 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230911 | 153600 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230911 | 153500 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230911 | 153400 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230911 | 153300 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230911 | 153200 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230911 | 153100 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230911 | 153000 | 3421760280 | 5710 | 5710 | 5710 | 5710 | 11523 |
| 231 | 20230911 | 152900 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230911 | 152800 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230911 | 152700 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230911 | 152600 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230911 | 152500 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230911 | 152400 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230911 | 152300 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230911 | 152200 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230911 | 152100 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230911 | 152000 | 3355963950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230911 | 151900 | 3355963950 | 5710 | 5710 | 5710 | 5700 | 443 |
| 242 | 20230911 | 151800 | 3353436440 | 5710 | 5710 | 5710 | 5700 | 888 |
| 243 | 20230911 | 151700 | 3348370310 | 5710 | 5710 | 5710 | 5700 | 446 |
| 244 | 20230911 | 151600 | 3345827250 | 5710 | 5710 | 5710 | 5700 | 2868 |
| 245 | 20230911 | 151500 | 3329460390 | 5710 | 5710 | 5710 | 5700 | 837 |
| 246 | 20230911 | 151400 | 3324683170 | 5710 | 5700 | 5710 | 5700 | 69 |
| 247 | 20230911 | 151300 | 3324289220 | 5710 | 5700 | 5710 | 5700 | 296 |
| 248 | 20230911 | 151200 | 3322599920 | 5700 | 5710 | 5710 | 5700 | 2086 |
| 249 | 20230911 | 151100 | 3310707890 | 5700 | 5710 | 5710 | 5700 | 278 |
| 250 | 20230911 | 151000 | 3309122020 | 5700 | 5710 | 5710 | 5700 | 1022 |
| 251 | 20230911 | 150900 | 3303286960 | 5710 | 5700 | 5710 | 5700 | 2124 |
| 252 | 20230911 | 150800 | 3291177170 | 5690 | 5700 | 5700 | 5690 | 205 |
| 253 | 20230911 | 150700 | 3290008700 | 5700 | 5700 | 5700 | 5690 | 798 |
| 254 | 20230911 | 150600 | 3285460870 | 5700 | 5690 | 5700 | 5690 | 1090 |
| 255 | 20230911 | 150500 | 3279255980 | 5700 | 5700 | 5700 | 5700 | 501 |
| 256 | 20230911 | 150400 | 3276400280 | 5700 | 5690 | 5700 | 5690 | 857 |
| 257 | 20230911 | 150300 | 3271515980 | 5700 | 5710 | 5710 | 5690 | 287 |
| 258 | 20230911 | 150200 | 3269880050 | 5700 | 5690 | 5710 | 5690 | 1289 |
| 259 | 20230911 | 150100 | 3262533970 | 5700 | 5700 | 5700 | 5700 | 242 |
| 260 | 20230911 | 150000 | 3261154570 | 5700 | 5700 | 5700 | 5700 | 395 |
| 261 | 20230911 | 145900 | 3258903070 | 5700 | 5700 | 5700 | 5690 | 1816 |
| 262 | 20230911 | 145800 | 3248555040 | 5690 | 5690 | 5700 | 5690 | 412 |
| 263 | 20230911 | 145700 | 3246209750 | 5700 | 5700 | 5700 | 5690 | 103 |
| 264 | 20230911 | 145600 | 3245622660 | 5690 | 5690 | 5700 | 5690 | 1466 |
| 265 | 20230911 | 145500 | 3237281110 | 5700 | 5700 | 5700 | 5690 | 457 |
| 266 | 20230911 | 145400 | 3234677780 | 5700 | 5690 | 5700 | 5690 | 206 |
| 267 | 20230911 | 145300 | 3233503640 | 5700 | 5700 | 5700 | 5690 | 807 |
| 268 | 20230911 | 145200 | 3228904000 | 5700 | 5700 | 5700 | 5690 | 71 |
| 269 | 20230911 | 145100 | 3228499560 | 5700 | 5700 | 5700 | 5690 | 49 |
| 270 | 20230911 | 145000 | 3228220700 | 5700 | 5690 | 5700 | 5690 | 497 |
| 271 | 20230911 | 144900 | 3225390450 | 5690 | 5690 | 5690 | 5680 | 541 |
| 272 | 20230911 | 144800 | 3222312220 | 5700 | 5690 | 5700 | 5680 | 430 |
| 273 | 20230911 | 144700 | 3219864890 | 5690 | 5690 | 5690 | 5680 | 510 |
| 274 | 20230911 | 144600 | 3216965060 | 5690 | 5690 | 5690 | 5690 | 218 |
| 275 | 20230911 | 144500 | 3215724640 | 5690 | 5690 | 5690 | 5670 | 334 |
| 276 | 20230911 | 144400 | 3213825560 | 5690 | 5690 | 5690 | 5670 | 270 |
| 277 | 20230911 | 144300 | 3212289380 | 5670 | 5690 | 5690 | 5670 | 222 |
| 278 | 20230911 | 144200 | 3211027610 | 5670 | 5670 | 5690 | 5670 | 2383 |
| 279 | 20230911 | 144100 | 3197505860 | 5680 | 5680 | 5680 | 5670 | 973 |
| 280 | 20230911 | 144000 | 3191988210 | 5680 | 5670 | 5680 | 5670 | 187 |
| 281 | 20230911 | 143900 | 3190927780 | 5680 | 5680 | 5680 | 5670 | 998 |
| 282 | 20230911 | 143800 | 3185260340 | 5680 | 5670 | 5680 | 5660 | 890 |
| 283 | 20230911 | 143700 | 3180216890 | 5670 | 5680 | 5690 | 5660 | 768 |
| 284 | 20230911 | 143600 | 3175862370 | 5670 | 5670 | 5680 | 5670 | 5908 |
| 285 | 20230911 | 143500 | 3142348660 | 5690 | 5670 | 5690 | 5670 | 528 |
| 286 | 20230911 | 143400 | 3139349750 | 5670 | 5680 | 5680 | 5670 | 208 |
| 287 | 20230911 | 143300 | 3138168370 | 5680 | 5680 | 5690 | 5680 | 2291 |
| 288 | 20230911 | 143200 | 3125155030 | 5680 | 5690 | 5690 | 5680 | 624 |
| 289 | 20230911 | 143100 | 3121604540 | 5690 | 5700 | 5700 | 5680 | 2062 |
| 290 | 20230911 | 143000 | 3109883740 | 5700 | 5680 | 5700 | 5680 | 4041 |
| 291 | 20230911 | 142900 | 3086866090 | 5680 | 5670 | 5680 | 5670 | 364 |
| 292 | 20230911 | 142800 | 3084798630 | 5680 | 5680 | 5680 | 5670 | 367 |
| 293 | 20230911 | 142700 | 3082714930 | 5680 | 5680 | 5690 | 5670 | 898 |
| 294 | 20230911 | 142600 | 3077617690 | 5680 | 5680 | 5690 | 5680 | 805 |
| 295 | 20230911 | 142500 | 3073045280 | 5690 | 5690 | 5690 | 5690 | 53 |
| 296 | 20230911 | 142400 | 3072743710 | 5690 | 5690 | 5690 | 5670 | 843 |
| 297 | 20230911 | 142300 | 3067950010 | 5690 | 5680 | 5690 | 5680 | 221 |
| 298 | 20230911 | 142200 | 3066693200 | 5690 | 5670 | 5690 | 5670 | 2067 |
| 299 | 20230911 | 142100 | 3054952670 | 5680 | 5680 | 5680 | 5680 | 21 |
| 300 | 20230911 | 142000 | 3054833390 | 5680 | 5670 | 5680 | 5670 | 22 |
| 301 | 20230911 | 141900 | 3054708510 | 5680 | 5680 | 5690 | 5680 | 1615 |
| 302 | 20230911 | 141800 | 3045534210 | 5690 | 5690 | 5690 | 5680 | 135 |
| 303 | 20230911 | 141700 | 3044766380 | 5690 | 5680 | 5690 | 5680 | 39 |
| 304 | 20230911 | 141600 | 3044544840 | 5690 | 5680 | 5690 | 5680 | 314 |
| 305 | 20230911 | 141500 | 3042761270 | 5690 | 5680 | 5690 | 5680 | 517 |
| 306 | 20230911 | 141400 | 3039823640 | 5680 | 5690 | 5690 | 5680 | 1202 |
| 307 | 20230911 | 141300 | 3032990930 | 5700 | 5700 | 5710 | 5690 | 1063 |
| 308 | 20230911 | 141200 | 3026932880 | 5710 | 5700 | 5710 | 5700 | 408 |
| 309 | 20230911 | 141100 | 3024605260 | 5710 | 5690 | 5710 | 5690 | 2536 |
| 310 | 20230911 | 141000 | 3010161880 | 5690 | 5700 | 5700 | 5690 | 16 |
| 311 | 20230911 | 140900 | 3010070740 | 5700 | 5710 | 5710 | 5700 | 2363 |
| 312 | 20230911 | 140800 | 2996586070 | 5710 | 5690 | 5710 | 5690 | 2540 |
| 313 | 20230911 | 140700 | 2982108880 | 5690 | 5720 | 5720 | 5690 | 10918 |
| 314 | 20230911 | 140600 | 2919795940 | 5710 | 5720 | 5720 | 5710 | 2222 |
| 315 | 20230911 | 140500 | 2907086170 | 5710 | 5720 | 5720 | 5710 | 708 |
| 316 | 20230911 | 140400 | 2903036480 | 5720 | 5710 | 5720 | 5710 | 724 |
| 317 | 20230911 | 140300 | 2898895260 | 5720 | 5710 | 5730 | 5710 | 2478 |
| 318 | 20230911 | 140200 | 2884723070 | 5720 | 5730 | 5740 | 5720 | 2609 |
| 319 | 20230911 | 140100 | 2869796360 | 5740 | 5750 | 5750 | 5730 | 4892 |
| 320 | 20230911 | 140000 | 2841707340 | 5750 | 5750 | 5750 | 5740 | 268 |
| 321 | 20230911 | 135900 | 2840166840 | 5750 | 5740 | 5750 | 5730 | 2406 |
| 322 | 20230911 | 135800 | 2826346640 | 5750 | 5750 | 5760 | 5740 | 4735 |
| 323 | 20230911 | 135700 | 2799133070 | 5750 | 5750 | 5750 | 5740 | 2245 |
| 324 | 20230911 | 135600 | 2786224430 | 5750 | 5750 | 5750 | 5740 | 382 |
| 325 | 20230911 | 135500 | 2784031560 | 5750 | 5750 | 5750 | 5740 | 1752 |
| 326 | 20230911 | 135400 | 2773959220 | 5750 | 5750 | 5750 | 5740 | 916 |
| 327 | 20230911 | 135300 | 2768696540 | 5740 | 5750 | 5750 | 5740 | 1453 |
| 328 | 20230911 | 135200 | 2760343510 | 5740 | 5750 | 5750 | 5740 | 604 |
| 329 | 20230911 | 135100 | 2756870600 | 5750 | 5750 | 5750 | 5740 | 867 |
| 330 | 20230911 | 135000 | 2751885910 | 5750 | 5760 | 5760 | 5750 | 4909 |
| 331 | 20230911 | 134900 | 2723654980 | 5760 | 5740 | 5760 | 5740 | 7976 |
| 332 | 20230911 | 134800 | 2677811040 | 5740 | 5730 | 5740 | 5730 | 1711 |
| 333 | 20230911 | 134700 | 2667997110 | 5740 | 5740 | 5740 | 5730 | 1132 |
| 334 | 20230911 | 134600 | 2661499500 | 5740 | 5730 | 5740 | 5720 | 2715 |
| 335 | 20230911 | 134500 | 2645941810 | 5720 | 5730 | 5730 | 5720 | 1321 |
| 336 | 20230911 | 134400 | 2638379000 | 5730 | 5730 | 5730 | 5720 | 1896 |
| 337 | 20230911 | 134300 | 2627521400 | 5740 | 5740 | 5740 | 5730 | 161 |
| 338 | 20230911 | 134200 | 2626597710 | 5740 | 5720 | 5740 | 5720 | 1384 |
| 339 | 20230911 | 134100 | 2618665670 | 5720 | 5710 | 5740 | 5710 | 633 |
| 340 | 20230911 | 134000 | 2615043100 | 5720 | 5740 | 5740 | 5720 | 2853 |
| 341 | 20230911 | 133900 | 2598694670 | 5740 | 5710 | 5740 | 5710 | 1025 |
| 342 | 20230911 | 133800 | 2592823500 | 5710 | 5740 | 5740 | 5710 | 3933 |
| 343 | 20230911 | 133700 | 2570295760 | 5740 | 5730 | 5740 | 5720 | 1020 |
| 344 | 20230911 | 133600 | 2564451060 | 5730 | 5730 | 5730 | 5720 | 2408 |
| 345 | 20230911 | 133500 | 2550659440 | 5720 | 5740 | 5740 | 5720 | 1598 |
| 346 | 20230911 | 133400 | 2541493400 | 5750 | 5720 | 5750 | 5710 | 12608 |
| 347 | 20230911 | 133300 | 2469218450 | 5710 | 5700 | 5720 | 5700 | 3616 |
| 348 | 20230911 | 133200 | 2448559530 | 5700 | 5690 | 5710 | 5690 | 3491 |
| 349 | 20230911 | 133100 | 2428661460 | 5690 | 5690 | 5690 | 5690 | 564 |
| 350 | 20230911 | 133000 | 2425452300 | 5690 | 5680 | 5690 | 5680 | 8805 |
| 351 | 20230911 | 132900 | 2375433600 | 5680 | 5670 | 5680 | 5660 | 855 |
| 352 | 20230911 | 132800 | 2370584060 | 5670 | 5680 | 5680 | 5670 | 3094 |
| 353 | 20230911 | 132700 | 2353039330 | 5680 | 5680 | 5680 | 5670 | 1368 |
| 354 | 20230911 | 132600 | 2345269150 | 5690 | 5690 | 5700 | 5680 | 1314 |
| 355 | 20230911 | 132500 | 2337798370 | 5700 | 5680 | 5700 | 5680 | 4101 |
| 356 | 20230911 | 132400 | 2314464270 | 5690 | 5680 | 5690 | 5680 | 1805 |
| 357 | 20230911 | 132300 | 2304211860 | 5680 | 5670 | 5680 | 5670 | 565 |
| 358 | 20230911 | 132200 | 2301002780 | 5680 | 5680 | 5680 | 5670 | 320 |
| 359 | 20230911 | 132100 | 2299185250 | 5680 | 5670 | 5680 | 5650 | 4806 |
| 360 | 20230911 | 132000 | 2271974420 | 5670 | 5680 | 5680 | 5670 | 427 |
| 361 | 20230911 | 131900 | 2269549120 | 5680 | 5680 | 5680 | 5670 | 1911 |
| 362 | 20230911 | 131800 | 2258707700 | 5680 | 5670 | 5680 | 5670 | 354 |
| 363 | 20230911 | 131700 | 2256698090 | 5670 | 5670 | 5680 | 5660 | 1340 |
| 364 | 20230911 | 131600 | 2249099640 | 5660 | 5660 | 5670 | 5660 | 273 |
| 365 | 20230911 | 131500 | 2247552790 | 5670 | 5660 | 5670 | 5660 | 1946 |
| 366 | 20230911 | 131400 | 2236528060 | 5670 | 5660 | 5670 | 5660 | 269 |
| 367 | 20230911 | 131300 | 2235003890 | 5650 | 5660 | 5660 | 5650 | 568 |
| 368 | 20230911 | 131200 | 2231789070 | 5650 | 5650 | 5660 | 5650 | 1581 |
| 369 | 20230911 | 131100 | 2222854680 | 5660 | 5650 | 5660 | 5650 | 1544 |
| 370 | 20230911 | 131000 | 2214115800 | 5660 | 5650 | 5660 | 5650 | 241 |
| 371 | 20230911 | 130900 | 2212753940 | 5660 | 5670 | 5670 | 5660 | 2652 |
| 372 | 20230911 | 130800 | 2197730730 | 5660 | 5660 | 5670 | 5660 | 595 |
| 373 | 20230911 | 130700 | 2194361700 | 5670 | 5670 | 5670 | 5660 | 1351 |
| 374 | 20230911 | 130600 | 2186702530 | 5670 | 5680 | 5680 | 5660 | 1948 |
| 375 | 20230911 | 130500 | 2175657400 | 5670 | 5680 | 5680 | 5670 | 334 |
| 376 | 20230911 | 130400 | 2173760360 | 5680 | 5670 | 5680 | 5660 | 1055 |
| 377 | 20230911 | 130300 | 2167773010 | 5680 | 5680 | 5680 | 5670 | 1009 |
| 378 | 20230911 | 130200 | 2162049890 | 5680 | 5670 | 5680 | 5670 | 556 |
| 379 | 20230911 | 130100 | 2158891870 | 5680 | 5690 | 5690 | 5670 | 772 |
| 380 | 20230911 | 130000 | 2154505860 | 5690 | 5660 | 5690 | 5660 | 5029 |
| 381 | 20230911 | 125900 | 2125947770 | 5660 | 5670 | 5670 | 5660 | 331 |
| 382 | 20230911 | 125800 | 2124071060 | 5670 | 5650 | 5670 | 5650 | 225 |
| 383 | 20230911 | 125700 | 2122797610 | 5670 | 5670 | 5670 | 5660 | 375 |
| 384 | 20230911 | 125600 | 2120675080 | 5670 | 5660 | 5680 | 5660 | 2114 |
| 385 | 20230911 | 125500 | 2108692820 | 5670 | 5670 | 5670 | 5660 | 1022 |
| 386 | 20230911 | 125400 | 2102905250 | 5670 | 5660 | 5670 | 5660 | 1205 |
| 387 | 20230911 | 125300 | 2096075970 | 5670 | 5660 | 5670 | 5660 | 243 |
| 388 | 20230911 | 125200 | 2094698270 | 5670 | 5670 | 5670 | 5660 | 981 |
| 389 | 20230911 | 125100 | 2089137060 | 5670 | 5670 | 5670 | 5660 | 1714 |
| 390 | 20230911 | 125000 | 2079433810 | 5670 | 5660 | 5670 | 5660 | 863 |
| 391 | 20230911 | 124900 | 2074541310 | 5670 | 5670 | 5670 | 5660 | 651 |
| 392 | 20230911 | 124800 | 2070856300 | 5660 | 5670 | 5670 | 5660 | 899 |
| 393 | 20230911 | 124700 | 2065759030 | 5670 | 5670 | 5670 | 5660 | 19 |
| 394 | 20230911 | 124600 | 2065651360 | 5660 | 5670 | 5680 | 5660 | 1514 |
| 395 | 20230911 | 124500 | 2057068030 | 5670 | 5660 | 5670 | 5660 | 523 |
| 396 | 20230911 | 124400 | 2054104120 | 5670 | 5660 | 5670 | 5660 | 172 |
| 397 | 20230911 | 124300 | 2053129560 | 5670 | 5660 | 5670 | 5660 | 4088 |
| 398 | 20230911 | 124200 | 2029983480 | 5660 | 5660 | 5670 | 5660 | 649 |
| 399 | 20230911 | 124100 | 2026310110 | 5670 | 5650 | 5670 | 5650 | 431 |
| 400 | 20230911 | 124000 | 2023871350 | 5660 | 5660 | 5670 | 5650 | 562 |
| 401 | 20230911 | 123900 | 2020690500 | 5670 | 5650 | 5670 | 5650 | 416 |
| 402 | 20230911 | 123800 | 2018337110 | 5660 | 5670 | 5670 | 5650 | 828 |
| 403 | 20230911 | 123700 | 2013658560 | 5650 | 5660 | 5670 | 5650 | 5474 |
| 404 | 20230911 | 123600 | 1982708890 | 5660 | 5650 | 5660 | 5650 | 11 |
| 405 | 20230911 | 123500 | 1982646710 | 5660 | 5660 | 5670 | 5650 | 881 |
| 406 | 20230911 | 123400 | 1977658910 | 5650 | 5660 | 5670 | 5650 | 144 |
| 407 | 20230911 | 123300 | 1976843570 | 5670 | 5660 | 5670 | 5660 | 1220 |
| 408 | 20230911 | 123200 | 1969931780 | 5670 | 5670 | 5670 | 5650 | 2555 |
| 409 | 20230911 | 123100 | 1955466130 | 5670 | 5670 | 5670 | 5670 | 1325 |
| 410 | 20230911 | 123000 | 1947953380 | 5670 | 5660 | 5670 | 5650 | 1906 |
| 411 | 20230911 | 122900 | 1937154200 | 5670 | 5670 | 5680 | 5660 | 1887 |
| 412 | 20230911 | 122800 | 1926456060 | 5670 | 5670 | 5680 | 5660 | 2484 |
| 413 | 20230911 | 122700 | 1912380510 | 5670 | 5650 | 5680 | 5650 | 1931 |
| 414 | 20230911 | 122600 | 1901434260 | 5650 | 5660 | 5660 | 5650 | 439 |
| 415 | 20230911 | 122500 | 1898952580 | 5670 | 5660 | 5670 | 5650 | 565 |
| 416 | 20230911 | 122400 | 1895754760 | 5640 | 5640 | 5650 | 5640 | 728 |
| 417 | 20230911 | 122300 | 1891645450 | 5640 | 5640 | 5650 | 5640 | 181 |
| 418 | 20230911 | 122200 | 1890624580 | 5640 | 5660 | 5660 | 5640 | 1502 |
| 419 | 20230911 | 122100 | 1882145390 | 5660 | 5650 | 5670 | 5650 | 208 |
| 420 | 20230911 | 122000 | 1880968130 | 5650 | 5670 | 5680 | 5650 | 1620 |
| 421 | 20230911 | 121900 | 1871779950 | 5680 | 5670 | 5680 | 5660 | 2341 |
| 422 | 20230911 | 121800 | 1858506730 | 5670 | 5660 | 5670 | 5650 | 1331 |
| 423 | 20230911 | 121700 | 1850967290 | 5660 | 5660 | 5660 | 5660 | 153 |
| 424 | 20230911 | 121600 | 1850101310 | 5660 | 5660 | 5660 | 5650 | 1471 |
| 425 | 20230911 | 121500 | 1841775600 | 5660 | 5660 | 5660 | 5650 | 520 |
| 426 | 20230911 | 121400 | 1838833160 | 5660 | 5670 | 5670 | 5660 | 1547 |
| 427 | 20230911 | 121300 | 1830073010 | 5660 | 5660 | 5670 | 5650 | 2856 |
| 428 | 20230911 | 121200 | 1813903450 | 5660 | 5630 | 5660 | 5630 | 7447 |
| 429 | 20230911 | 121100 | 1771930930 | 5630 | 5630 | 5630 | 5610 | 979 |
| 430 | 20230911 | 121000 | 1766421470 | 5630 | 5630 | 5630 | 5630 | 554 |
| 431 | 20230911 | 120900 | 1763302450 | 5630 | 5610 | 5630 | 5610 | 914 |
| 432 | 20230911 | 120800 | 1758168720 | 5620 | 5620 | 5620 | 5620 | 2179 |
| 433 | 20230911 | 120700 | 1745922740 | 5620 | 5620 | 5620 | 5610 | 483 |
| 434 | 20230911 | 120600 | 1743208340 | 5620 | 5610 | 5620 | 5610 | 1194 |
| 435 | 20230911 | 120500 | 1736498110 | 5610 | 5620 | 5620 | 5610 | 246 |
| 436 | 20230911 | 120400 | 1735117950 | 5620 | 5610 | 5620 | 5610 | 380 |
| 437 | 20230911 | 120300 | 1732984940 | 5600 | 5600 | 5600 | 5600 | 56 |
| 438 | 20230911 | 120200 | 1732671340 | 5590 | 5610 | 5620 | 5590 | 1670 |
| 439 | 20230911 | 120100 | 1723312830 | 5610 | 5620 | 5620 | 5610 | 541 |
| 440 | 20230911 | 120000 | 1720277780 | 5610 | 5610 | 5620 | 5580 | 2163 |
| 441 | 20230911 | 115900 | 1708170200 | 5620 | 5620 | 5620 | 5610 | 638 |
| 442 | 20230911 | 115800 | 1704585470 | 5610 | 5620 | 5620 | 5610 | 608 |
| 443 | 20230911 | 115700 | 1701171170 | 5610 | 5620 | 5620 | 5600 | 414 |
| 444 | 20230911 | 115600 | 1698847200 | 5620 | 5620 | 5620 | 5610 | 164 |
| 445 | 20230911 | 115500 | 1697925760 | 5610 | 5600 | 5620 | 5600 | 562 |
| 446 | 20230911 | 115400 | 1694767400 | 5620 | 5620 | 5620 | 5600 | 129 |
| 447 | 20230911 | 115300 | 1694042540 | 5620 | 5610 | 5630 | 5610 | 4839 |
| 448 | 20230911 | 115200 | 1666849740 | 5610 | 5620 | 5620 | 5590 | 481 |
| 449 | 20230911 | 115100 | 1664156100 | 5620 | 5600 | 5620 | 5600 | 1200 |
| 450 | 20230911 | 115000 | 1657424630 | 5620 | 5620 | 5620 | 5600 | 338 |
| 451 | 20230911 | 114900 | 1655526920 | 5620 | 5610 | 5620 | 5610 | 721 |
| 452 | 20230911 | 114800 | 1651474960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 453 | 20230911 | 114700 | 1651474960 | 5620 | 5610 | 5620 | 5600 | 891 |
| 454 | 20230911 | 114600 | 1646476620 | 5590 | 5590 | 5610 | 5590 | 17 |
| 455 | 20230911 | 114500 | 1646381390 | 5610 | 5610 | 5620 | 5600 | 1088 |
| 456 | 20230911 | 114400 | 1640280790 | 5610 | 5590 | 5610 | 5590 | 504 |
| 457 | 20230911 | 114300 | 1637457410 | 5610 | 5610 | 5610 | 5600 | 747 |
| 458 | 20230911 | 114200 | 1633268600 | 5610 | 5590 | 5610 | 5590 | 155 |
| 459 | 20230911 | 114100 | 1632399550 | 5610 | 5610 | 5610 | 5610 | 641 |
| 460 | 20230911 | 114000 | 1628803540 | 5600 | 5610 | 5610 | 5600 | 931 |
| 461 | 20230911 | 113900 | 1623584100 | 5610 | 5610 | 5620 | 5600 | 1151 |
| 462 | 20230911 | 113800 | 1617127020 | 5610 | 5610 | 5610 | 5600 | 681 |
| 463 | 20230911 | 113700 | 1613310110 | 5600 | 5610 | 5610 | 5600 | 1069 |
| 464 | 20230911 | 113600 | 1607313080 | 5610 | 5610 | 5610 | 5600 | 1711 |
| 465 | 20230911 | 113500 | 1597714770 | 5610 | 5610 | 5620 | 5610 | 575 |
| 466 | 20230911 | 113400 | 1594489010 | 5600 | 5610 | 5620 | 5600 | 1834 |
| 467 | 20230911 | 113300 | 1584203730 | 5610 | 5600 | 5620 | 5600 | 427 |
| 468 | 20230911 | 113200 | 1581812420 | 5620 | 5610 | 5620 | 5600 | 984 |
| 469 | 20230911 | 113100 | 1576292220 | 5610 | 5600 | 5610 | 5600 | 1095 |
| 470 | 20230911 | 113000 | 1570154270 | 5610 | 5600 | 5610 | 5600 | 126 |
| 471 | 20230911 | 112900 | 1569448650 | 5600 | 5600 | 5610 | 5590 | 826 |
| 472 | 20230911 | 112800 | 1564827990 | 5610 | 5590 | 5610 | 5590 | 868 |
| 473 | 20230911 | 112700 | 1559969150 | 5610 | 5610 | 5610 | 5600 | 506 |
| 474 | 20230911 | 112600 | 1557131750 | 5590 | 5600 | 5610 | 5590 | 952 |
| 475 | 20230911 | 112500 | 1551796260 | 5610 | 5610 | 5610 | 5590 | 134 |
| 476 | 20230911 | 112400 | 1551044640 | 5610 | 5600 | 5620 | 5600 | 892 |
| 477 | 20230911 | 112300 | 1546042570 | 5610 | 5610 | 5620 | 5600 | 450 |
| 478 | 20230911 | 112200 | 1543518330 | 5610 | 5600 | 5620 | 5590 | 987 |
| 479 | 20230911 | 112100 | 1537987910 | 5610 | 5620 | 5620 | 5600 | 727 |
| 480 | 20230911 | 112000 | 1533909660 | 5610 | 5600 | 5620 | 5590 | 3392 |
| 481 | 20230911 | 111900 | 1514895650 | 5580 | 5610 | 5610 | 5580 | 1288 |
| 482 | 20230911 | 111800 | 1507692340 | 5610 | 5630 | 5630 | 5600 | 1295 |
| 483 | 20230911 | 111700 | 1500417230 | 5630 | 5620 | 5630 | 5620 | 963 |
| 484 | 20230911 | 111600 | 1495004580 | 5620 | 5640 | 5640 | 5550 | 11220 |
| 485 | 20230911 | 111500 | 1432228060 | 5640 | 5630 | 5650 | 5630 | 4073 |
| 486 | 20230911 | 111400 | 1409275940 | 5630 | 5630 | 5640 | 5620 | 3432 |
| 487 | 20230911 | 111300 | 1389949800 | 5630 | 5620 | 5630 | 5610 | 4021 |
| 488 | 20230911 | 111200 | 1367357180 | 5620 | 5590 | 5620 | 5590 | 4405 |
| 489 | 20230911 | 111100 | 1342665480 | 5590 | 5590 | 5600 | 5590 | 591 |
| 490 | 20230911 | 111000 | 1339356240 | 5610 | 5600 | 5610 | 5580 | 4441 |
| 491 | 20230911 | 110900 | 1314483400 | 5590 | 5600 | 5600 | 5590 | 5520 |
| 492 | 20230911 | 110800 | 1283601160 | 5600 | 5610 | 5610 | 5600 | 2002 |
| 493 | 20230911 | 110700 | 1272388470 | 5600 | 5610 | 5610 | 5600 | 3568 |
| 494 | 20230911 | 110600 | 1252407650 | 5600 | 5600 | 5610 | 5600 | 1581 |
| 495 | 20230911 | 110500 | 1243554040 | 5600 | 5590 | 5600 | 5580 | 2665 |
| 496 | 20230911 | 110400 | 1228643370 | 5600 | 5600 | 5600 | 5580 | 1713 |
| 497 | 20230911 | 110300 | 1219057260 | 5600 | 5590 | 5600 | 5590 | 2377 |
| 498 | 20230911 | 110200 | 1205753570 | 5600 | 5610 | 5610 | 5590 | 370 |
| 499 | 20230911 | 110100 | 1203683560 | 5600 | 5600 | 5610 | 5590 | 3482 |
| 500 | 20230911 | 110000 | 1184181390 | 5600 | 5590 | 5600 | 5580 | 1378 |
| 501 | 20230911 | 105900 | 1176478390 | 5600 | 5590 | 5600 | 5580 | 3717 |
| 502 | 20230911 | 105800 | 1155697650 | 5590 | 5580 | 5590 | 5570 | 6867 |
| 503 | 20230911 | 105700 | 1117378920 | 5570 | 5570 | 5580 | 5560 | 2978 |
| 504 | 20230911 | 105600 | 1100786730 | 5570 | 5540 | 5570 | 5540 | 780 |
| 505 | 20230911 | 105500 | 1096444360 | 5560 | 5560 | 5560 | 5560 | 294 |
| 506 | 20230911 | 105400 | 1094809720 | 5560 | 5560 | 5560 | 5540 | 1285 |
| 507 | 20230911 | 105300 | 1087675350 | 5560 | 5560 | 5560 | 5540 | 561 |
| 508 | 20230911 | 105200 | 1084556720 | 5560 | 5560 | 5560 | 5550 | 555 |
| 509 | 20230911 | 105100 | 1081473730 | 5560 | 5560 | 5570 | 5540 | 1882 |
| 510 | 20230911 | 105000 | 1071027140 | 5580 | 5570 | 5580 | 5560 | 629 |
| 511 | 20230911 | 104900 | 1067525460 | 5570 | 5560 | 5570 | 5560 | 526 |
| 512 | 20230911 | 104800 | 1064595700 | 5570 | 5560 | 5570 | 5560 | 708 |
| 513 | 20230911 | 104700 | 1060653870 | 5570 | 5560 | 5570 | 5560 | 1575 |
| 514 | 20230911 | 104600 | 1051896850 | 5560 | 5550 | 5560 | 5550 | 337 |
| 515 | 20230911 | 104500 | 1050023890 | 5560 | 5550 | 5560 | 5550 | 455 |
| 516 | 20230911 | 104400 | 1047496020 | 5560 | 5550 | 5570 | 5550 | 1633 |
| 517 | 20230911 | 104300 | 1038425000 | 5550 | 5560 | 5560 | 5540 | 471 |
| 518 | 20230911 | 104200 | 1035808980 | 5560 | 5550 | 5570 | 5540 | 6718 |
| 519 | 20230911 | 104100 | 998469350 | 5550 | 5540 | 5550 | 5540 | 598 |
| 520 | 20230911 | 104000 | 995156410 | 5540 | 5550 | 5550 | 5540 | 511 |
| 521 | 20230911 | 103900 | 992324570 | 5550 | 5500 | 5550 | 5500 | 8716 |
| 522 | 20230911 | 103800 | 944112220 | 5500 | 5500 | 5520 | 5500 | 3438 |
| 523 | 20230911 | 103700 | 925194890 | 5510 | 5510 | 5520 | 5510 | 22 |
| 524 | 20230911 | 103600 | 925073660 | 5510 | 5510 | 5510 | 5500 | 29 |
| 525 | 20230911 | 103500 | 924914010 | 5520 | 5500 | 5520 | 5500 | 57 |
| 526 | 20230911 | 103400 | 924599990 | 5510 | 5510 | 5520 | 5500 | 1738 |
| 527 | 20230911 | 103300 | 915039680 | 5510 | 5500 | 5510 | 5500 | 624 |
| 528 | 20230911 | 103200 | 911606580 | 5510 | 5510 | 5510 | 5500 | 24 |
| 529 | 20230911 | 103100 | 911474500 | 5520 | 5500 | 5520 | 5500 | 228 |
| 530 | 20230911 | 103000 | 910220460 | 5520 | 5520 | 5520 | 5500 | 1042 |
| 531 | 20230911 | 102900 | 904488420 | 5520 | 5510 | 5520 | 5500 | 374 |
| 532 | 20230911 | 102800 | 902427730 | 5500 | 5500 | 5510 | 5500 | 141 |
| 533 | 20230911 | 102700 | 901651710 | 5510 | 5500 | 5510 | 5500 | 1689 |
| 534 | 20230911 | 102600 | 892362200 | 5500 | 5510 | 5510 | 5500 | 92 |
| 535 | 20230911 | 102500 | 891855500 | 5500 | 5520 | 5520 | 5500 | 6110 |
| 536 | 20230911 | 102400 | 858248500 | 5520 | 5500 | 5520 | 5500 | 115 |
| 537 | 20230911 | 102300 | 857613980 | 5520 | 5510 | 5520 | 5510 | 7 |
| 538 | 20230911 | 102200 | 857575350 | 5520 | 5510 | 5520 | 5500 | 2029 |
| 539 | 20230911 | 102100 | 846395630 | 5520 | 5520 | 5530 | 5520 | 471 |
| 540 | 20230911 | 102000 | 843795690 | 5520 | 5520 | 5520 | 5510 | 2272 |
| 541 | 20230911 | 101900 | 831276930 | 5520 | 5520 | 5520 | 5510 | 67 |
| 542 | 20230911 | 101800 | 830907170 | 5520 | 5510 | 5520 | 5510 | 34 |
| 543 | 20230911 | 101700 | 830719560 | 5520 | 5510 | 5520 | 5510 | 812 |
| 544 | 20230911 | 101600 | 826244400 | 5520 | 5530 | 5530 | 5520 | 462 |
| 545 | 20230911 | 101500 | 823694150 | 5520 | 5530 | 5530 | 5520 | 455 |
| 546 | 20230911 | 101400 | 821182500 | 5530 | 5530 | 5530 | 5530 | 0 |
| 547 | 20230911 | 101300 | 821182500 | 5530 | 5530 | 5530 | 5530 | 10 |
| 548 | 20230911 | 101200 | 821127200 | 5530 | 5520 | 5530 | 5520 | 1797 |
| 549 | 20230911 | 101100 | 811207250 | 5510 | 5520 | 5520 | 5510 | 19 |
| 550 | 20230911 | 101000 | 811102550 | 5520 | 5520 | 5520 | 5510 | 240 |
| 551 | 20230911 | 100900 | 809780020 | 5520 | 5520 | 5530 | 5510 | 1524 |
| 552 | 20230911 | 100800 | 801367600 | 5520 | 5520 | 5520 | 5510 | 15 |
| 553 | 20230911 | 100700 | 801284880 | 5520 | 5520 | 5520 | 5510 | 4872 |
| 554 | 20230911 | 100600 | 774421270 | 5520 | 5520 | 5520 | 5520 | 458 |
| 555 | 20230911 | 100500 | 771893110 | 5530 | 5530 | 5530 | 5530 | 219 |
| 556 | 20230911 | 100400 | 770682040 | 5520 | 5530 | 5530 | 5520 | 25 |
| 557 | 20230911 | 100300 | 770543870 | 5520 | 5520 | 5530 | 5520 | 927 |
| 558 | 20230911 | 100200 | 765426130 | 5520 | 5520 | 5520 | 5520 | 300 |
| 559 | 20230911 | 100100 | 763770130 | 5530 | 5530 | 5530 | 5530 | 453 |
| 560 | 20230911 | 100000 | 761265040 | 5530 | 5530 | 5530 | 5530 | 3 |
| 561 | 20230911 | 095900 | 761248450 | 5520 | 5520 | 5520 | 5520 | 795 |
| 562 | 20230911 | 095800 | 756860050 | 5520 | 5520 | 5520 | 5510 | 146 |
| 563 | 20230911 | 095700 | 756055530 | 5510 | 5510 | 5520 | 5510 | 2041 |
| 564 | 20230911 | 095600 | 744809610 | 5520 | 5510 | 5530 | 5510 | 11692 |
| 565 | 20230911 | 095500 | 680356330 | 5510 | 5500 | 5510 | 5500 | 6321 |
| 566 | 20230911 | 095400 | 645589290 | 5500 | 5520 | 5520 | 5500 | 1452 |
| 567 | 20230911 | 095300 | 637594220 | 5520 | 5510 | 5520 | 5510 | 1266 |
| 568 | 20230911 | 095200 | 630614290 | 5510 | 5520 | 5520 | 5510 | 130 |
| 569 | 20230911 | 095100 | 629897780 | 5510 | 5510 | 5510 | 5500 | 2183 |
| 570 | 20230911 | 095000 | 617878870 | 5530 | 5530 | 5530 | 5500 | 15067 |
| 571 | 20230911 | 094900 | 534882320 | 5540 | 5530 | 5540 | 5530 | 250 |
| 572 | 20230911 | 094800 | 533499790 | 5530 | 5530 | 5530 | 5520 | 1209 |
| 573 | 20230911 | 094700 | 526814100 | 5530 | 5540 | 5540 | 5530 | 4011 |
| 574 | 20230911 | 094600 | 504622710 | 5550 | 5540 | 5550 | 5540 | 2191 |
| 575 | 20230911 | 094500 | 492484560 | 5560 | 5560 | 5560 | 5550 | 408 |
| 576 | 20230911 | 094400 | 490218780 | 5560 | 5550 | 5560 | 5540 | 1747 |
| 577 | 20230911 | 094300 | 480517910 | 5550 | 5550 | 5550 | 5550 | 1113 |
| 578 | 20230911 | 094200 | 474340760 | 5550 | 5550 | 5550 | 5550 | 215 |
| 579 | 20230911 | 094100 | 473147510 | 5540 | 5550 | 5550 | 5540 | 1437 |
| 580 | 20230911 | 094000 | 465172240 | 5550 | 5550 | 5550 | 5540 | 626 |
| 581 | 20230911 | 093900 | 461704050 | 5550 | 5540 | 5560 | 5540 | 393 |
| 582 | 20230911 | 093800 | 459525070 | 5560 | 5560 | 5570 | 5540 | 2942 |
| 583 | 20230911 | 093700 | 443199120 | 5560 | 5550 | 5560 | 5550 | 1821 |
| 584 | 20230911 | 093600 | 433090130 | 5550 | 5560 | 5560 | 5540 | 4947 |
| 585 | 20230911 | 093500 | 405636050 | 5580 | 5550 | 5580 | 5550 | 859 |
| 586 | 20230911 | 093400 | 400853340 | 5560 | 5570 | 5570 | 5550 | 555 |
| 587 | 20230911 | 093300 | 397770880 | 5560 | 5570 | 5570 | 5560 | 1264 |
| 588 | 20230911 | 093200 | 390741640 | 5570 | 5570 | 5570 | 5570 | 312 |
| 589 | 20230911 | 093100 | 389003800 | 5560 | 5570 | 5570 | 5560 | 80 |
| 590 | 20230911 | 093000 | 388558280 | 5580 | 5570 | 5580 | 5570 | 190 |
| 591 | 20230911 | 092900 | 387499970 | 5570 | 5570 | 5580 | 5570 | 264 |
| 592 | 20230911 | 092800 | 386029480 | 5570 | 5560 | 5580 | 5560 | 1137 |
| 593 | 20230911 | 092700 | 379694950 | 5560 | 5560 | 5560 | 5550 | 97 |
| 594 | 20230911 | 092600 | 379156540 | 5550 | 5560 | 5560 | 5540 | 985 |
| 595 | 20230911 | 092500 | 373686480 | 5560 | 5560 | 5560 | 5540 | 112 |
| 596 | 20230911 | 092400 | 373063780 | 5560 | 5540 | 5560 | 5530 | 1136 |
| 597 | 20230911 | 092300 | 366779200 | 5550 | 5550 | 5550 | 5540 | 430 |
| 598 | 20230911 | 092200 | 364395490 | 5560 | 5540 | 5560 | 5540 | 1231 |
| 599 | 20230911 | 092100 | 357557750 | 5540 | 5550 | 5550 | 5540 | 1280 |
| 600 | 20230911 | 092000 | 350463650 | 5550 | 5570 | 5570 | 5550 | 249 |
| 601 | 20230911 | 091900 | 349081670 | 5550 | 5570 | 5570 | 5550 | 825 |
| 602 | 20230911 | 091800 | 344487520 | 5570 | 5530 | 5570 | 5530 | 4169 |
| 603 | 20230911 | 091700 | 321410300 | 5520 | 5530 | 5540 | 5520 | 1434 |
| 604 | 20230911 | 091600 | 313481050 | 5530 | 5510 | 5530 | 5510 | 4311 |
| 605 | 20230911 | 091500 | 289662950 | 5520 | 5540 | 5540 | 5510 | 5960 |
| 606 | 20230911 | 091400 | 256756590 | 5540 | 5550 | 5550 | 5530 | 2257 |
| 607 | 20230911 | 091300 | 244261110 | 5540 | 5570 | 5570 | 5540 | 3362 |
| 608 | 20230911 | 091200 | 225586020 | 5570 | 5560 | 5570 | 5560 | 52 |
| 609 | 20230911 | 091100 | 225296560 | 5570 | 5550 | 5570 | 5550 | 636 |
| 610 | 20230911 | 091000 | 221765530 | 5550 | 5560 | 5570 | 5530 | 3773 |
| 611 | 20230911 | 090900 | 200846550 | 5560 | 5580 | 5580 | 5550 | 3078 |
| 612 | 20230911 | 090800 | 183732220 | 5580 | 5590 | 5590 | 5570 | 2559 |
| 613 | 20230911 | 090700 | 169458360 | 5590 | 5600 | 5600 | 5580 | 787 |
| 614 | 20230911 | 090600 | 165059600 | 5590 | 5580 | 5600 | 5580 | 4230 |
| 615 | 20230911 | 090500 | 141450410 | 5580 | 5590 | 5600 | 5580 | 4274 |
| 616 | 20230911 | 090400 | 117564000 | 5610 | 5610 | 5620 | 5590 | 3272 |
| 617 | 20230911 | 090300 | 99227370 | 5610 | 5610 | 5620 | 5600 | 1005 |
| 618 | 20230911 | 090200 | 93587130 | 5610 | 5620 | 5620 | 5610 | 2045 |
| 619 | 20230911 | 090100 | 82111850 | 5640 | 5640 | 5650 | 5620 | 3740 |
| 620 | 20230911 | 090000 | 61039890 | 5620 | 5610 | 5650 | 5610 | 10340 |