31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 3 | 20240215 | 192900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240215 | 192800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240215 | 192700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240215 | 192600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240215 | 192500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240215 | 192400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240215 | 192300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240215 | 192200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240215 | 192100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240215 | 192000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240215 | 191900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240215 | 191800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240215 | 191700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240215 | 191600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240215 | 191500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240215 | 191400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240215 | 191300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240215 | 191200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240215 | 191100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240215 | 191000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240215 | 190900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240215 | 190800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240215 | 190700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240215 | 190600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240215 | 190500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240215 | 190400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240215 | 190300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240215 | 190200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240215 | 190100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240215 | 190000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 33 | 20240215 | 185900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240215 | 185800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240215 | 185700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240215 | 185600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240215 | 185500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240215 | 185400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240215 | 185300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240215 | 185200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240215 | 185100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240215 | 185000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240215 | 184900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240215 | 184800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240215 | 184700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240215 | 184600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240215 | 184500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240215 | 184400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240215 | 184300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240215 | 184200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240215 | 184100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240215 | 184000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240215 | 183900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240215 | 183800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240215 | 183700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240215 | 183600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240215 | 183500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240215 | 183400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240215 | 183300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240215 | 183200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240215 | 183100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240215 | 183000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 63 | 20240215 | 182900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240215 | 182800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240215 | 182700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240215 | 182600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240215 | 182500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240215 | 182400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240215 | 182300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240215 | 182200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240215 | 182100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240215 | 182000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240215 | 181900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240215 | 181800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240215 | 181700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240215 | 181600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240215 | 181500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240215 | 181400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240215 | 181300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240215 | 181200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240215 | 181100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240215 | 181000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240215 | 180900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240215 | 180800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240215 | 180700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240215 | 180600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240215 | 180500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240215 | 180400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240215 | 180300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240215 | 180200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240215 | 180100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240215 | 180000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 93 | 20240215 | 175900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240215 | 175800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240215 | 175700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240215 | 175600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240215 | 175500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240215 | 175400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240215 | 175300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240215 | 175200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240215 | 175100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240215 | 175000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240215 | 174900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240215 | 174800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240215 | 174700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240215 | 174600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240215 | 174500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240215 | 174400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240215 | 174300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240215 | 174200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240215 | 174100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240215 | 174000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240215 | 173900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240215 | 173800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240215 | 173700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240215 | 173600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240215 | 173500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240215 | 173400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240215 | 173300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240215 | 173200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240215 | 173100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240215 | 173000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 123 | 20240215 | 172900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240215 | 172800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240215 | 172700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240215 | 172600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240215 | 172500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240215 | 172400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240215 | 172300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240215 | 172200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240215 | 172100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240215 | 172000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240215 | 171900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240215 | 171800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240215 | 171700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240215 | 171600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240215 | 171500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240215 | 171400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240215 | 171300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240215 | 171200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240215 | 171100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240215 | 171000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240215 | 170900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240215 | 170800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240215 | 170700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240215 | 170600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240215 | 170500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240215 | 170400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240215 | 170300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240215 | 170200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240215 | 170100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240215 | 170000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 153 | 20240215 | 165900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240215 | 165800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240215 | 165700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240215 | 165600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240215 | 165500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240215 | 165400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240215 | 165300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240215 | 165200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240215 | 165100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240215 | 165000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240215 | 164900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240215 | 164800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240215 | 164700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240215 | 164600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240215 | 164500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240215 | 164400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240215 | 164300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240215 | 164200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240215 | 164100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240215 | 164000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240215 | 163900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240215 | 163800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240215 | 163700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240215 | 163600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240215 | 163500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240215 | 163400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240215 | 163300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240215 | 163200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240215 | 163100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240215 | 163000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 183 | 20240215 | 162900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240215 | 162800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240215 | 162700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240215 | 162600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240215 | 162500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240215 | 162400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240215 | 162300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240215 | 162200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240215 | 162100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240215 | 162000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240215 | 161900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240215 | 161800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240215 | 161700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240215 | 161600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240215 | 161500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240215 | 161400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240215 | 161300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240215 | 161200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240215 | 161100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240215 | 161000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240215 | 160900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240215 | 160800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240215 | 160700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240215 | 160600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240215 | 160500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240215 | 160400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240215 | 160300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240215 | 160200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240215 | 160100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240215 | 160000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 11870 |
| 213 | 20240215 | 155900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240215 | 155800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240215 | 155700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240215 | 155600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240215 | 155500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240215 | 155400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240215 | 155300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240215 | 155200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240215 | 155100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240215 | 155000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240215 | 154900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240215 | 154800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240215 | 154700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240215 | 154600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240215 | 154500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240215 | 154400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240215 | 154300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240215 | 154200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240215 | 154100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240215 | 154000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240215 | 153900 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240215 | 153800 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240215 | 153700 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240215 | 153600 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240215 | 153500 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240215 | 153400 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240215 | 153300 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240215 | 153200 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240215 | 153100 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240215 | 153000 | 5750588380 | 6300 | 6300 | 6300 | 6300 | 23740 |
| 243 | 20240215 | 152900 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240215 | 152800 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240215 | 152700 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240215 | 152600 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240215 | 152500 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240215 | 152400 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240215 | 152300 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240215 | 152200 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240215 | 152100 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240215 | 152000 | 5675807380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240215 | 151900 | 5675807380 | 6310 | 6310 | 6310 | 6290 | 2897 |
| 254 | 20240215 | 151800 | 5657563970 | 6310 | 6290 | 6310 | 6290 | 637 |
| 255 | 20240215 | 151700 | 5653546510 | 6310 | 6300 | 6310 | 6290 | 430 |
| 256 | 20240215 | 151600 | 5650838910 | 6310 | 6310 | 6310 | 6290 | 2813 |
| 257 | 20240215 | 151500 | 5633116550 | 6300 | 6300 | 6310 | 6300 | 2604 |
| 258 | 20240215 | 151400 | 5616706020 | 6310 | 6310 | 6310 | 6300 | 669 |
| 259 | 20240215 | 151300 | 5612488630 | 6310 | 6310 | 6310 | 6290 | 2101 |
| 260 | 20240215 | 151200 | 5599262320 | 6310 | 6290 | 6310 | 6290 | 52 |
| 261 | 20240215 | 151100 | 5598935200 | 6290 | 6290 | 6290 | 6290 | 301 |
| 262 | 20240215 | 151000 | 5597041910 | 6290 | 6310 | 6310 | 6290 | 3697 |
| 263 | 20240215 | 150900 | 5573745180 | 6310 | 6320 | 6320 | 6310 | 969 |
| 264 | 20240215 | 150800 | 5567629560 | 6310 | 6320 | 6320 | 6310 | 81 |
| 265 | 20240215 | 150700 | 5567118220 | 6320 | 6310 | 6320 | 6310 | 232 |
| 266 | 20240215 | 150600 | 5565654150 | 6310 | 6310 | 6310 | 6300 | 2049 |
| 267 | 20240215 | 150500 | 5552729970 | 6320 | 6320 | 6320 | 6320 | 228 |
| 268 | 20240215 | 150400 | 5551289010 | 6310 | 6310 | 6320 | 6310 | 3350 |
| 269 | 20240215 | 150300 | 5530135510 | 6310 | 6300 | 6310 | 6300 | 1041 |
| 270 | 20240215 | 150200 | 5523569350 | 6300 | 6300 | 6300 | 6300 | 100 |
| 271 | 20240215 | 150100 | 5522939350 | 6300 | 6300 | 6300 | 6300 | 5499 |
| 272 | 20240215 | 150000 | 5488295650 | 6290 | 6290 | 6290 | 6290 | 875 |
| 273 | 20240215 | 145900 | 5482791900 | 6280 | 6290 | 6290 | 6280 | 1780 |
| 274 | 20240215 | 145800 | 5471597460 | 6290 | 6290 | 6290 | 6280 | 2154 |
| 275 | 20240215 | 145700 | 5458052550 | 6290 | 6290 | 6290 | 6280 | 798 |
| 276 | 20240215 | 145600 | 5453033390 | 6290 | 6280 | 6290 | 6280 | 1822 |
| 277 | 20240215 | 145500 | 5441583470 | 6270 | 6290 | 6290 | 6270 | 4141 |
| 278 | 20240215 | 145400 | 5415583760 | 6290 | 6290 | 6300 | 6290 | 3841 |
| 279 | 20240215 | 145300 | 5391423820 | 6280 | 6280 | 6280 | 6270 | 2451 |
| 280 | 20240215 | 145200 | 5376037920 | 6280 | 6290 | 6290 | 6270 | 11538 |
| 281 | 20240215 | 145100 | 5303541930 | 6290 | 6300 | 6300 | 6290 | 778 |
| 282 | 20240215 | 145000 | 5298647500 | 6300 | 6300 | 6300 | 6300 | 4483 |
| 283 | 20240215 | 144900 | 5270404600 | 6290 | 6290 | 6300 | 6290 | 7369 |
| 284 | 20240215 | 144800 | 5224041030 | 6300 | 6300 | 6300 | 6290 | 1550 |
| 285 | 20240215 | 144700 | 5214290720 | 6300 | 6310 | 6310 | 6290 | 3729 |
| 286 | 20240215 | 144600 | 5190765500 | 6310 | 6310 | 6320 | 6310 | 388 |
| 287 | 20240215 | 144500 | 5188317100 | 6310 | 6310 | 6320 | 6310 | 1768 |
| 288 | 20240215 | 144400 | 5177160980 | 6300 | 6310 | 6310 | 6300 | 412 |
| 289 | 20240215 | 144300 | 5174565000 | 6310 | 6310 | 6310 | 6300 | 9083 |
| 290 | 20240215 | 144200 | 5117311100 | 6300 | 6300 | 6310 | 6300 | 1350 |
| 291 | 20240215 | 144100 | 5108801650 | 6300 | 6320 | 6320 | 6300 | 1410 |
| 292 | 20240215 | 144000 | 5099902680 | 6310 | 6300 | 6310 | 6300 | 1156 |
| 293 | 20240215 | 143900 | 5092619870 | 6300 | 6300 | 6310 | 6300 | 1141 |
| 294 | 20240215 | 143800 | 5085428270 | 6310 | 6310 | 6310 | 6310 | 195 |
| 295 | 20240215 | 143700 | 5084197820 | 6320 | 6310 | 6320 | 6310 | 1162 |
| 296 | 20240215 | 143600 | 5076865490 | 6310 | 6310 | 6310 | 6310 | 1861 |
| 297 | 20240215 | 143500 | 5065122580 | 6310 | 6320 | 6320 | 6310 | 950 |
| 298 | 20240215 | 143400 | 5059125660 | 6320 | 6310 | 6320 | 6300 | 2826 |
| 299 | 20240215 | 143300 | 5041298130 | 6300 | 6310 | 6310 | 6300 | 482 |
| 300 | 20240215 | 143200 | 5038261490 | 6300 | 6300 | 6300 | 6300 | 469 |
| 301 | 20240215 | 143100 | 5035306790 | 6310 | 6300 | 6310 | 6300 | 544 |
| 302 | 20240215 | 143000 | 5031877990 | 6300 | 6310 | 6310 | 6300 | 1976 |
| 303 | 20240215 | 142900 | 5019411000 | 6320 | 6310 | 6320 | 6310 | 1331 |
| 304 | 20240215 | 142800 | 5011012370 | 6310 | 6320 | 6320 | 6310 | 493 |
| 305 | 20240215 | 142700 | 5007901420 | 6320 | 6310 | 6320 | 6310 | 1273 |
| 306 | 20240215 | 142600 | 4999868740 | 6310 | 6320 | 6340 | 6310 | 3666 |
| 307 | 20240215 | 142500 | 4976696490 | 6310 | 6310 | 6310 | 6310 | 375 |
| 308 | 20240215 | 142400 | 4974330240 | 6300 | 6320 | 6320 | 6300 | 10707 |
| 309 | 20240215 | 142300 | 4906845820 | 6320 | 6320 | 6320 | 6310 | 845 |
| 310 | 20240215 | 142200 | 4901509170 | 6320 | 6320 | 6330 | 6320 | 788 |
| 311 | 20240215 | 142100 | 4896526730 | 6330 | 6310 | 6330 | 6310 | 2021 |
| 312 | 20240215 | 142000 | 4883758430 | 6310 | 6320 | 6320 | 6310 | 1034 |
| 313 | 20240215 | 141900 | 4877223770 | 6310 | 6310 | 6320 | 6310 | 927 |
| 314 | 20240215 | 141800 | 4871373800 | 6320 | 6310 | 6320 | 6310 | 377 |
| 315 | 20240215 | 141700 | 4868994900 | 6320 | 6320 | 6320 | 6310 | 577 |
| 316 | 20240215 | 141600 | 4865352980 | 6320 | 6310 | 6320 | 6310 | 1474 |
| 317 | 20240215 | 141500 | 4856045250 | 6320 | 6320 | 6320 | 6310 | 644 |
| 318 | 20240215 | 141400 | 4851975180 | 6320 | 6320 | 6320 | 6310 | 322 |
| 319 | 20240215 | 141300 | 4849940150 | 6320 | 6320 | 6330 | 6320 | 458 |
| 320 | 20240215 | 141200 | 4847045570 | 6320 | 6310 | 6320 | 6310 | 555 |
| 321 | 20240215 | 141100 | 4843541720 | 6310 | 6320 | 6320 | 6310 | 865 |
| 322 | 20240215 | 141000 | 4838083230 | 6310 | 6320 | 6320 | 6310 | 494 |
| 323 | 20240215 | 140900 | 4834964890 | 6310 | 6320 | 6320 | 6310 | 679 |
| 324 | 20240215 | 140800 | 4830678290 | 6320 | 6310 | 6320 | 6310 | 395 |
| 325 | 20240215 | 140700 | 4828185640 | 6310 | 6310 | 6310 | 6310 | 469 |
| 326 | 20240215 | 140600 | 4825226250 | 6310 | 6320 | 6320 | 6310 | 558 |
| 327 | 20240215 | 140500 | 4821703530 | 6310 | 6310 | 6320 | 6310 | 529 |
| 328 | 20240215 | 140400 | 4818365360 | 6310 | 6320 | 6320 | 6310 | 1016 |
| 329 | 20240215 | 140300 | 4811947980 | 6310 | 6310 | 6320 | 6310 | 554 |
| 330 | 20240215 | 140200 | 4808451440 | 6320 | 6310 | 6320 | 6300 | 2105 |
| 331 | 20240215 | 140100 | 4795168890 | 6310 | 6320 | 6320 | 6310 | 1320 |
| 332 | 20240215 | 140000 | 4786832690 | 6310 | 6320 | 6320 | 6310 | 998 |
| 333 | 20240215 | 135900 | 4780533780 | 6320 | 6320 | 6320 | 6310 | 2209 |
| 334 | 20240215 | 135800 | 4766592900 | 6310 | 6310 | 6310 | 6310 | 3045 |
| 335 | 20240215 | 135700 | 4747378950 | 6310 | 6320 | 6320 | 6310 | 313 |
| 336 | 20240215 | 135600 | 4745401300 | 6320 | 6310 | 6320 | 6310 | 674 |
| 337 | 20240215 | 135500 | 4741146260 | 6320 | 6310 | 6320 | 6310 | 1778 |
| 338 | 20240215 | 135400 | 4729913040 | 6310 | 6320 | 6320 | 6310 | 522 |
| 339 | 20240215 | 135300 | 4726618700 | 6320 | 6310 | 6320 | 6310 | 953 |
| 340 | 20240215 | 135200 | 4720604470 | 6320 | 6310 | 6320 | 6310 | 682 |
| 341 | 20240215 | 135100 | 4716300850 | 6310 | 6310 | 6310 | 6310 | 3596 |
| 342 | 20240215 | 135000 | 4693610090 | 6310 | 6310 | 6310 | 6310 | 777 |
| 343 | 20240215 | 134900 | 4688707220 | 6310 | 6320 | 6320 | 6310 | 1422 |
| 344 | 20240215 | 134800 | 4679723070 | 6320 | 6320 | 6320 | 6310 | 734 |
| 345 | 20240215 | 134700 | 4675088480 | 6320 | 6320 | 6320 | 6320 | 410 |
| 346 | 20240215 | 134600 | 4672497280 | 6320 | 6330 | 6330 | 6320 | 476 |
| 347 | 20240215 | 134500 | 4669488930 | 6330 | 6330 | 6340 | 6320 | 2506 |
| 348 | 20240215 | 134400 | 4653624430 | 6320 | 6320 | 6320 | 6320 | 2462 |
| 349 | 20240215 | 134300 | 4638064590 | 6320 | 6320 | 6320 | 6320 | 373 |
| 350 | 20240215 | 134200 | 4635707230 | 6320 | 6330 | 6330 | 6320 | 4958 |
| 351 | 20240215 | 134100 | 4604369110 | 6330 | 6330 | 6330 | 6320 | 1089 |
| 352 | 20240215 | 134000 | 4597484140 | 6330 | 6330 | 6330 | 6320 | 325 |
| 353 | 20240215 | 133900 | 4595427900 | 6320 | 6330 | 6330 | 6320 | 1035 |
| 354 | 20240215 | 133800 | 4588884840 | 6330 | 6330 | 6330 | 6330 | 394 |
| 355 | 20240215 | 133700 | 4586390820 | 6320 | 6310 | 6330 | 6310 | 6432 |
| 356 | 20240215 | 133600 | 4545749980 | 6320 | 6310 | 6320 | 6310 | 725 |
| 357 | 20240215 | 133500 | 4541174720 | 6310 | 6310 | 6310 | 6300 | 695 |
| 358 | 20240215 | 133400 | 4536793980 | 6310 | 6310 | 6320 | 6300 | 4845 |
| 359 | 20240215 | 133300 | 4506264400 | 6310 | 6320 | 6320 | 6300 | 774 |
| 360 | 20240215 | 133200 | 4501377550 | 6320 | 6310 | 6320 | 6300 | 5653 |
| 361 | 20240215 | 133100 | 4465720690 | 6320 | 6320 | 6320 | 6310 | 743 |
| 362 | 20240215 | 133000 | 4461029670 | 6310 | 6310 | 6310 | 6310 | 1576 |
| 363 | 20240215 | 132900 | 4451085110 | 6310 | 6320 | 6320 | 6310 | 1959 |
| 364 | 20240215 | 132800 | 4438713810 | 6310 | 6310 | 6320 | 6310 | 2240 |
| 365 | 20240215 | 132700 | 4424578680 | 6310 | 6310 | 6320 | 6310 | 673 |
| 366 | 20240215 | 132600 | 4420332040 | 6310 | 6310 | 6310 | 6310 | 3616 |
| 367 | 20240215 | 132500 | 4397515080 | 6310 | 6310 | 6320 | 6310 | 1278 |
| 368 | 20240215 | 132400 | 4389449900 | 6310 | 6320 | 6320 | 6310 | 727 |
| 369 | 20240215 | 132300 | 4384859500 | 6320 | 6310 | 6320 | 6310 | 1438 |
| 370 | 20240215 | 132200 | 4375777340 | 6310 | 6310 | 6320 | 6310 | 1789 |
| 371 | 20240215 | 132100 | 4364484920 | 6320 | 6310 | 6320 | 6310 | 2368 |
| 372 | 20240215 | 132000 | 4349538190 | 6310 | 6320 | 6320 | 6310 | 7194 |
| 373 | 20240215 | 131900 | 4304143040 | 6310 | 6320 | 6320 | 6310 | 606 |
| 374 | 20240215 | 131800 | 4300318130 | 6320 | 6320 | 6320 | 6310 | 2183 |
| 375 | 20240215 | 131700 | 4286525400 | 6320 | 6320 | 6320 | 6310 | 1679 |
| 376 | 20240215 | 131600 | 4275926270 | 6320 | 6320 | 6320 | 6320 | 6537 |
| 377 | 20240215 | 131500 | 4234612430 | 6330 | 6330 | 6330 | 6320 | 546 |
| 378 | 20240215 | 131400 | 4231159990 | 6330 | 6330 | 6330 | 6320 | 1171 |
| 379 | 20240215 | 131300 | 4223752200 | 6330 | 6320 | 6330 | 6320 | 926 |
| 380 | 20240215 | 131200 | 4217899810 | 6320 | 6330 | 6330 | 6320 | 747 |
| 381 | 20240215 | 131100 | 4213176750 | 6330 | 6320 | 6330 | 6320 | 1286 |
| 382 | 20240215 | 131000 | 4205048390 | 6330 | 6330 | 6330 | 6320 | 484 |
| 383 | 20240215 | 130900 | 4201989300 | 6330 | 6330 | 6330 | 6320 | 412 |
| 384 | 20240215 | 130800 | 4199385070 | 6330 | 6330 | 6330 | 6320 | 2320 |
| 385 | 20240215 | 130700 | 4184701930 | 6330 | 6340 | 6340 | 6330 | 1954 |
| 386 | 20240215 | 130600 | 4172332310 | 6340 | 6330 | 6340 | 6330 | 656 |
| 387 | 20240215 | 130500 | 4168179300 | 6330 | 6330 | 6330 | 6330 | 377 |
| 388 | 20240215 | 130400 | 4165792890 | 6330 | 6340 | 6340 | 6330 | 634 |
| 389 | 20240215 | 130300 | 4161779300 | 6340 | 6330 | 6340 | 6330 | 879 |
| 390 | 20240215 | 130200 | 4156214830 | 6340 | 6340 | 6340 | 6340 | 170 |
| 391 | 20240215 | 130100 | 4155137030 | 6340 | 6330 | 6340 | 6330 | 995 |
| 392 | 20240215 | 130000 | 4148837150 | 6340 | 6330 | 6340 | 6330 | 507 |
| 393 | 20240215 | 125900 | 4145627770 | 6330 | 6330 | 6330 | 6330 | 1478 |
| 394 | 20240215 | 125800 | 4136272030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 395 | 20240215 | 125700 | 4136272030 | 6330 | 6340 | 6340 | 6330 | 1417 |
| 396 | 20240215 | 125600 | 4127299650 | 6330 | 6330 | 6330 | 6330 | 878 |
| 397 | 20240215 | 125500 | 4121741910 | 6340 | 6340 | 6340 | 6330 | 2215 |
| 398 | 20240215 | 125400 | 4107714400 | 6330 | 6330 | 6340 | 6330 | 1647 |
| 399 | 20240215 | 125300 | 4097286820 | 6330 | 6340 | 6340 | 6330 | 5555 |
| 400 | 20240215 | 125200 | 4062118280 | 6340 | 6330 | 6340 | 6330 | 878 |
| 401 | 20240215 | 125100 | 4056555490 | 6330 | 6340 | 6340 | 6330 | 521 |
| 402 | 20240215 | 125000 | 4053252510 | 6340 | 6330 | 6340 | 6330 | 674 |
| 403 | 20240215 | 124900 | 4048983090 | 6330 | 6340 | 6340 | 6330 | 3993 |
| 404 | 20240215 | 124800 | 4023673060 | 6330 | 6330 | 6330 | 6330 | 375 |
| 405 | 20240215 | 124700 | 4021299310 | 6330 | 6340 | 6340 | 6330 | 1125 |
| 406 | 20240215 | 124600 | 4014171630 | 6340 | 6340 | 6340 | 6330 | 544 |
| 407 | 20240215 | 124500 | 4010726410 | 6340 | 6340 | 6340 | 6330 | 2748 |
| 408 | 20240215 | 124400 | 3993308790 | 6340 | 6330 | 6340 | 6330 | 2147 |
| 409 | 20240215 | 124300 | 3979715770 | 6340 | 6330 | 6340 | 6330 | 240 |
| 410 | 20240215 | 124200 | 3978196170 | 6340 | 6330 | 6340 | 6330 | 1004 |
| 411 | 20240215 | 124100 | 3971840820 | 6340 | 6340 | 6340 | 6330 | 278 |
| 412 | 20240215 | 124000 | 3970078400 | 6330 | 6340 | 6340 | 6330 | 1059 |
| 413 | 20240215 | 123900 | 3963374740 | 6340 | 6330 | 6340 | 6330 | 93 |
| 414 | 20240215 | 123800 | 3962786030 | 6330 | 6340 | 6340 | 6330 | 956 |
| 415 | 20240215 | 123700 | 3956733470 | 6340 | 6340 | 6340 | 6330 | 1407 |
| 416 | 20240215 | 123600 | 3947826740 | 6340 | 6330 | 6340 | 6330 | 2697 |
| 417 | 20240215 | 123500 | 3930754680 | 6330 | 6340 | 6350 | 6330 | 7130 |
| 418 | 20240215 | 123400 | 3885565220 | 6340 | 6350 | 6350 | 6340 | 1712 |
| 419 | 20240215 | 123300 | 3874705360 | 6350 | 6350 | 6360 | 6340 | 3789 |
| 420 | 20240215 | 123200 | 3850666250 | 6340 | 6350 | 6350 | 6340 | 10057 |
| 421 | 20240215 | 123100 | 3786901190 | 6350 | 6340 | 6350 | 6340 | 799 |
| 422 | 20240215 | 123000 | 3781831980 | 6340 | 6350 | 6350 | 6340 | 1173 |
| 423 | 20240215 | 122900 | 3774388550 | 6350 | 6350 | 6350 | 6340 | 964 |
| 424 | 20240215 | 122800 | 3768270890 | 6350 | 6350 | 6350 | 6340 | 1176 |
| 425 | 20240215 | 122700 | 3760807950 | 6350 | 6350 | 6350 | 6340 | 670 |
| 426 | 20240215 | 122600 | 3756557180 | 6340 | 6350 | 6350 | 6340 | 1041 |
| 427 | 20240215 | 122500 | 3749947010 | 6350 | 6350 | 6350 | 6350 | 508 |
| 428 | 20240215 | 122400 | 3746721210 | 6360 | 6350 | 6360 | 6340 | 972 |
| 429 | 20240215 | 122300 | 3740554770 | 6340 | 6350 | 6360 | 6340 | 4606 |
| 430 | 20240215 | 122200 | 3711306120 | 6360 | 6350 | 6360 | 6350 | 520 |
| 431 | 20240215 | 122100 | 3708003920 | 6350 | 6360 | 6360 | 6350 | 935 |
| 432 | 20240215 | 122000 | 3702065670 | 6360 | 6350 | 6360 | 6350 | 13 |
| 433 | 20240215 | 121900 | 3701983000 | 6350 | 6360 | 6360 | 6350 | 2782 |
| 434 | 20240215 | 121800 | 3684296420 | 6360 | 6360 | 6360 | 6360 | 6 |
| 435 | 20240215 | 121700 | 3684258260 | 6370 | 6350 | 6370 | 6350 | 1807 |
| 436 | 20240215 | 121600 | 3672774170 | 6350 | 6350 | 6350 | 6350 | 253 |
| 437 | 20240215 | 121500 | 3671167620 | 6350 | 6360 | 6360 | 6350 | 1313 |
| 438 | 20240215 | 121400 | 3662825350 | 6360 | 6360 | 6360 | 6350 | 1054 |
| 439 | 20240215 | 121300 | 3656125650 | 6360 | 6350 | 6360 | 6350 | 786 |
| 440 | 20240215 | 121200 | 3651133480 | 6360 | 6350 | 6360 | 6350 | 489 |
| 441 | 20240215 | 121100 | 3648027180 | 6350 | 6360 | 6360 | 6350 | 83 |
| 442 | 20240215 | 121000 | 3647499520 | 6350 | 6350 | 6370 | 6350 | 1029 |
| 443 | 20240215 | 120900 | 3640956040 | 6350 | 6370 | 6370 | 6350 | 408 |
| 444 | 20240215 | 120800 | 3638364200 | 6360 | 6370 | 6370 | 6360 | 1661 |
| 445 | 20240215 | 120700 | 3627787420 | 6360 | 6360 | 6360 | 6360 | 958 |
| 446 | 20240215 | 120600 | 3621694540 | 6350 | 6350 | 6360 | 6350 | 2529 |
| 447 | 20240215 | 120500 | 3605635290 | 6360 | 6360 | 6360 | 6350 | 387 |
| 448 | 20240215 | 120400 | 3603174470 | 6360 | 6360 | 6370 | 6360 | 642 |
| 449 | 20240215 | 120300 | 3599091330 | 6360 | 6360 | 6360 | 6360 | 159 |
| 450 | 20240215 | 120200 | 3598080090 | 6360 | 6360 | 6360 | 6360 | 874 |
| 451 | 20240215 | 120100 | 3592521450 | 6360 | 6360 | 6360 | 6360 | 300 |
| 452 | 20240215 | 120000 | 3590613450 | 6360 | 6360 | 6370 | 6360 | 1187 |
| 453 | 20240215 | 115900 | 3583062450 | 6360 | 6350 | 6360 | 6350 | 1354 |
| 454 | 20240215 | 115800 | 3574451050 | 6350 | 6360 | 6360 | 6350 | 475 |
| 455 | 20240215 | 115700 | 3571434020 | 6360 | 6350 | 6360 | 6350 | 984 |
| 456 | 20240215 | 115600 | 3565178280 | 6360 | 6360 | 6360 | 6350 | 1629 |
| 457 | 20240215 | 115500 | 3554826250 | 6360 | 6350 | 6360 | 6350 | 9 |
| 458 | 20240215 | 115400 | 3554769020 | 6350 | 6360 | 6360 | 6350 | 1559 |
| 459 | 20240215 | 115300 | 3544868320 | 6360 | 6350 | 6360 | 6350 | 531 |
| 460 | 20240215 | 115200 | 3541496460 | 6350 | 6350 | 6350 | 6350 | 492 |
| 461 | 20240215 | 115100 | 3538372260 | 6360 | 6350 | 6360 | 6350 | 436 |
| 462 | 20240215 | 115000 | 3535603250 | 6350 | 6360 | 6360 | 6350 | 617 |
| 463 | 20240215 | 114900 | 3531684270 | 6370 | 6360 | 6370 | 6350 | 659 |
| 464 | 20240215 | 114800 | 3527496350 | 6350 | 6350 | 6350 | 6350 | 1008 |
| 465 | 20240215 | 114700 | 3521095550 | 6350 | 6350 | 6360 | 6350 | 1896 |
| 466 | 20240215 | 114600 | 3509053210 | 6350 | 6350 | 6350 | 6350 | 1142 |
| 467 | 20240215 | 114500 | 3501801510 | 6350 | 6350 | 6350 | 6350 | 6235 |
| 468 | 20240215 | 114400 | 3462209260 | 6350 | 6360 | 6360 | 6350 | 282 |
| 469 | 20240215 | 114300 | 3460416340 | 6360 | 6360 | 6360 | 6350 | 2068 |
| 470 | 20240215 | 114200 | 3447268030 | 6360 | 6360 | 6370 | 6350 | 1749 |
| 471 | 20240215 | 114100 | 3436140060 | 6360 | 6360 | 6360 | 6350 | 864 |
| 472 | 20240215 | 114000 | 3430653440 | 6360 | 6350 | 6360 | 6350 | 878 |
| 473 | 20240215 | 113900 | 3425069390 | 6360 | 6360 | 6360 | 6350 | 1173 |
| 474 | 20240215 | 113800 | 3417619490 | 6350 | 6350 | 6350 | 6350 | 171 |
| 475 | 20240215 | 113700 | 3416533640 | 6350 | 6360 | 6360 | 6350 | 3465 |
| 476 | 20240215 | 113600 | 3394508710 | 6360 | 6350 | 6360 | 6350 | 1710 |
| 477 | 20240215 | 113500 | 3383648110 | 6350 | 6350 | 6360 | 6350 | 877 |
| 478 | 20240215 | 113400 | 3378078790 | 6350 | 6360 | 6360 | 6350 | 3727 |
| 479 | 20240215 | 113300 | 3354392240 | 6350 | 6370 | 6370 | 6350 | 749 |
| 480 | 20240215 | 113200 | 3349634490 | 6360 | 6350 | 6360 | 6350 | 4577 |
| 481 | 20240215 | 113100 | 3320534280 | 6350 | 6350 | 6350 | 6350 | 3155 |
| 482 | 20240215 | 113000 | 3300500030 | 6350 | 6360 | 6360 | 6350 | 2014 |
| 483 | 20240215 | 112900 | 3287710930 | 6350 | 6350 | 6360 | 6350 | 2452 |
| 484 | 20240215 | 112800 | 3272123580 | 6350 | 6350 | 6350 | 6350 | 1611 |
| 485 | 20240215 | 112700 | 3261893730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 486 | 20240215 | 112600 | 3261893730 | 6360 | 6350 | 6360 | 6350 | 1142 |
| 487 | 20240215 | 112500 | 3254639030 | 6360 | 6360 | 6360 | 6360 | 32 |
| 488 | 20240215 | 112400 | 3254435510 | 6350 | 6340 | 6360 | 6340 | 2772 |
| 489 | 20240215 | 112300 | 3236840200 | 6360 | 6350 | 6360 | 6350 | 8352 |
| 490 | 20240215 | 112200 | 3183791180 | 6360 | 6360 | 6360 | 6350 | 8964 |
| 491 | 20240215 | 112100 | 3126816610 | 6370 | 6360 | 6370 | 6360 | 68 |
| 492 | 20240215 | 112000 | 3126383500 | 6360 | 6370 | 6380 | 6360 | 990 |
| 493 | 20240215 | 111900 | 3120081060 | 6360 | 6360 | 6370 | 6360 | 1791 |
| 494 | 20240215 | 111800 | 3108690000 | 6360 | 6360 | 6370 | 6360 | 882 |
| 495 | 20240215 | 111700 | 3103080140 | 6370 | 6360 | 6370 | 6360 | 2222 |
| 496 | 20240215 | 111600 | 3088947660 | 6360 | 6370 | 6370 | 6360 | 836 |
| 497 | 20240215 | 111500 | 3083630670 | 6370 | 6370 | 6370 | 6370 | 103 |
| 498 | 20240215 | 111400 | 3082974560 | 6370 | 6370 | 6380 | 6370 | 3377 |
| 499 | 20240215 | 111300 | 3061461870 | 6370 | 6370 | 6380 | 6370 | 3101 |
| 500 | 20240215 | 111200 | 3041703710 | 6380 | 6370 | 6390 | 6370 | 1114 |
| 501 | 20240215 | 111100 | 3034590610 | 6380 | 6360 | 6380 | 6360 | 1256 |
| 502 | 20240215 | 111000 | 3026587130 | 6360 | 6370 | 6380 | 6360 | 1017 |
| 503 | 20240215 | 110900 | 3020102340 | 6370 | 6370 | 6380 | 6370 | 3119 |
| 504 | 20240215 | 110800 | 3000234190 | 6380 | 6370 | 6380 | 6370 | 1773 |
| 505 | 20240215 | 110700 | 2988925180 | 6370 | 6370 | 6370 | 6360 | 3523 |
| 506 | 20240215 | 110600 | 2966493390 | 6360 | 6360 | 6360 | 6360 | 327 |
| 507 | 20240215 | 110500 | 2964413670 | 6360 | 6370 | 6370 | 6360 | 3842 |
| 508 | 20240215 | 110400 | 2939978540 | 6370 | 6370 | 6370 | 6360 | 1132 |
| 509 | 20240215 | 110300 | 2932768200 | 6370 | 6360 | 6370 | 6360 | 1581 |
| 510 | 20240215 | 110200 | 2922709020 | 6370 | 6370 | 6370 | 6370 | 2184 |
| 511 | 20240215 | 110100 | 2908796940 | 6370 | 6370 | 6380 | 6370 | 2117 |
| 512 | 20240215 | 110000 | 2895301220 | 6370 | 6360 | 6370 | 6360 | 1204 |
| 513 | 20240215 | 105900 | 2887633740 | 6360 | 6370 | 6370 | 6360 | 2980 |
| 514 | 20240215 | 105800 | 2868667920 | 6370 | 6370 | 6370 | 6360 | 168 |
| 515 | 20240215 | 105700 | 2867597790 | 6360 | 6360 | 6360 | 6360 | 5439 |
| 516 | 20240215 | 105600 | 2833005750 | 6360 | 6370 | 6370 | 6360 | 2854 |
| 517 | 20240215 | 105500 | 2814840190 | 6370 | 6380 | 6380 | 6370 | 2664 |
| 518 | 20240215 | 105400 | 2797855550 | 6380 | 6370 | 6380 | 6370 | 1731 |
| 519 | 20240215 | 105300 | 2786824340 | 6370 | 6380 | 6380 | 6370 | 1319 |
| 520 | 20240215 | 105200 | 2778413110 | 6380 | 6370 | 6380 | 6370 | 654 |
| 521 | 20240215 | 105100 | 2774244320 | 6370 | 6380 | 6380 | 6370 | 1008 |
| 522 | 20240215 | 105000 | 2767818000 | 6380 | 6380 | 6390 | 6380 | 3056 |
| 523 | 20240215 | 104900 | 2748319760 | 6390 | 6390 | 6390 | 6390 | 41 |
| 524 | 20240215 | 104800 | 2748057770 | 6390 | 6400 | 6400 | 6390 | 1282 |
| 525 | 20240215 | 104700 | 2739864620 | 6400 | 6400 | 6400 | 6390 | 36 |
| 526 | 20240215 | 104600 | 2739634440 | 6390 | 6390 | 6390 | 6380 | 5312 |
| 527 | 20240215 | 104500 | 2705699390 | 6390 | 6390 | 6390 | 6390 | 260 |
| 528 | 20240215 | 104400 | 2704037990 | 6380 | 6390 | 6390 | 6380 | 1336 |
| 529 | 20240215 | 104300 | 2695513530 | 6390 | 6390 | 6390 | 6390 | 553 |
| 530 | 20240215 | 104200 | 2691979860 | 6390 | 6380 | 6390 | 6380 | 3496 |
| 531 | 20240215 | 104100 | 2669669640 | 6380 | 6370 | 6390 | 6370 | 1233 |
| 532 | 20240215 | 104000 | 2661802490 | 6380 | 6380 | 6380 | 6370 | 1118 |
| 533 | 20240215 | 103900 | 2654678090 | 6370 | 6370 | 6370 | 6370 | 15 |
| 534 | 20240215 | 103800 | 2654582540 | 6370 | 6380 | 6380 | 6370 | 3635 |
| 535 | 20240215 | 103700 | 2631395120 | 6380 | 6380 | 6380 | 6380 | 1175 |
| 536 | 20240215 | 103600 | 2623898620 | 6380 | 6380 | 6380 | 6370 | 2598 |
| 537 | 20240215 | 103500 | 2607331870 | 6370 | 6370 | 6370 | 6370 | 545 |
| 538 | 20240215 | 103400 | 2603860220 | 6370 | 6380 | 6380 | 6370 | 802 |
| 539 | 20240215 | 103300 | 2598747280 | 6380 | 6390 | 6390 | 6380 | 26 |
| 540 | 20240215 | 103200 | 2598581320 | 6380 | 6380 | 6390 | 6380 | 1273 |
| 541 | 20240215 | 103100 | 2590459440 | 6380 | 6370 | 6380 | 6370 | 3238 |
| 542 | 20240215 | 103000 | 2569819520 | 6370 | 6380 | 6380 | 6370 | 515 |
| 543 | 20240215 | 102900 | 2566533830 | 6380 | 6370 | 6380 | 6370 | 1783 |
| 544 | 20240215 | 102800 | 2555170130 | 6370 | 6380 | 6390 | 6370 | 1269 |
| 545 | 20240215 | 102700 | 2547077320 | 6380 | 6390 | 6390 | 6370 | 2788 |
| 546 | 20240215 | 102600 | 2529301840 | 6390 | 6380 | 6390 | 6370 | 570 |
| 547 | 20240215 | 102500 | 2525667840 | 6380 | 6380 | 6390 | 6380 | 2419 |
| 548 | 20240215 | 102400 | 2510233880 | 6380 | 6370 | 6380 | 6370 | 677 |
| 549 | 20240215 | 102300 | 2505915620 | 6370 | 6360 | 6370 | 6360 | 2968 |
| 550 | 20240215 | 102200 | 2487013550 | 6370 | 6360 | 6370 | 6360 | 1425 |
| 551 | 20240215 | 102100 | 2477941990 | 6360 | 6370 | 6370 | 6360 | 1530 |
| 552 | 20240215 | 102000 | 2468210990 | 6360 | 6370 | 6370 | 6360 | 3308 |
| 553 | 20240215 | 101900 | 2447162010 | 6370 | 6360 | 6380 | 6360 | 2845 |
| 554 | 20240215 | 101800 | 2429052030 | 6360 | 6370 | 6370 | 6360 | 6342 |
| 555 | 20240215 | 101700 | 2388716720 | 6360 | 6370 | 6370 | 6360 | 4720 |
| 556 | 20240215 | 101600 | 2358697150 | 6370 | 6370 | 6370 | 6370 | 609 |
| 557 | 20240215 | 101500 | 2354817820 | 6370 | 6370 | 6370 | 6360 | 2345 |
| 558 | 20240215 | 101400 | 2339896760 | 6370 | 6370 | 6370 | 6360 | 552 |
| 559 | 20240215 | 101300 | 2336380680 | 6360 | 6360 | 6370 | 6350 | 1334 |
| 560 | 20240215 | 101200 | 2327901620 | 6360 | 6360 | 6370 | 6350 | 3423 |
| 561 | 20240215 | 101100 | 2306134060 | 6360 | 6370 | 6370 | 6350 | 3616 |
| 562 | 20240215 | 101000 | 2283135690 | 6370 | 6380 | 6380 | 6370 | 4513 |
| 563 | 20240215 | 100900 | 2254382800 | 6380 | 6390 | 6390 | 6380 | 1502 |
| 564 | 20240215 | 100800 | 2244799900 | 6380 | 6380 | 6380 | 6380 | 36 |
| 565 | 20240215 | 100700 | 2244570220 | 6380 | 6390 | 6390 | 6380 | 597 |
| 566 | 20240215 | 100600 | 2240760210 | 6380 | 6370 | 6380 | 6370 | 314 |
| 567 | 20240215 | 100500 | 2238758680 | 6370 | 6380 | 6380 | 6370 | 2277 |
| 568 | 20240215 | 100400 | 2224245020 | 6380 | 6390 | 6390 | 6380 | 1910 |
| 569 | 20240215 | 100300 | 2212057310 | 6390 | 6390 | 6400 | 6380 | 5258 |
| 570 | 20240215 | 100200 | 2178464870 | 6400 | 6390 | 6400 | 6390 | 220 |
| 571 | 20240215 | 100100 | 2177058490 | 6400 | 6390 | 6400 | 6390 | 206 |
| 572 | 20240215 | 100000 | 2175741370 | 6390 | 6400 | 6400 | 6390 | 650 |
| 573 | 20240215 | 095900 | 2171581380 | 6400 | 6390 | 6400 | 6390 | 2662 |
| 574 | 20240215 | 095800 | 2154557680 | 6390 | 6400 | 6400 | 6380 | 1994 |
| 575 | 20240215 | 095700 | 2141831610 | 6400 | 6400 | 6400 | 6390 | 3388 |
| 576 | 20240215 | 095600 | 2120172670 | 6400 | 6400 | 6400 | 6400 | 102 |
| 577 | 20240215 | 095500 | 2119519870 | 6400 | 6370 | 6410 | 6370 | 3106 |
| 578 | 20240215 | 095400 | 2099722800 | 6370 | 6400 | 6410 | 6370 | 20293 |
| 579 | 20240215 | 095300 | 1970115120 | 6400 | 6400 | 6400 | 6400 | 2 |
| 580 | 20240215 | 095200 | 1970102320 | 6400 | 6410 | 6410 | 6400 | 1338 |
| 581 | 20240215 | 095100 | 1961535740 | 6410 | 6400 | 6410 | 6400 | 79 |
| 582 | 20240215 | 095000 | 1961030100 | 6400 | 6410 | 6410 | 6400 | 133 |
| 583 | 20240215 | 094900 | 1960178870 | 6410 | 6410 | 6420 | 6410 | 1919 |
| 584 | 20240215 | 094800 | 1947877880 | 6430 | 6400 | 6430 | 6400 | 4264 |
| 585 | 20240215 | 094700 | 1920544420 | 6400 | 6410 | 6410 | 6400 | 9082 |
| 586 | 20240215 | 094600 | 1862402340 | 6410 | 6410 | 6410 | 6400 | 397 |
| 587 | 20240215 | 094500 | 1859859580 | 6410 | 6400 | 6410 | 6400 | 83 |
| 588 | 20240215 | 094400 | 1859328100 | 6410 | 6400 | 6410 | 6400 | 732 |
| 589 | 20240215 | 094300 | 1854639640 | 6410 | 6410 | 6420 | 6410 | 8719 |
| 590 | 20240215 | 094200 | 1798749930 | 6420 | 6420 | 6420 | 6410 | 2623 |
| 591 | 20240215 | 094100 | 1781934280 | 6410 | 6410 | 6420 | 6410 | 8922 |
| 592 | 20240215 | 094000 | 1724744160 | 6410 | 6420 | 6420 | 6410 | 420 |
| 593 | 20240215 | 093900 | 1722051010 | 6420 | 6410 | 6420 | 6410 | 1419 |
| 594 | 20240215 | 093800 | 1712949810 | 6420 | 6430 | 6430 | 6410 | 2584 |
| 595 | 20240215 | 093700 | 1696371490 | 6430 | 6420 | 6430 | 6410 | 786 |
| 596 | 20240215 | 093600 | 1691324410 | 6420 | 6420 | 6440 | 6420 | 3145 |
| 597 | 20240215 | 093500 | 1671126890 | 6420 | 6420 | 6430 | 6420 | 2089 |
| 598 | 20240215 | 093400 | 1657705410 | 6420 | 6420 | 6420 | 6420 | 1577 |
| 599 | 20240215 | 093300 | 1647581070 | 6420 | 6420 | 6420 | 6410 | 1490 |
| 600 | 20240215 | 093200 | 1638015280 | 6420 | 6410 | 6420 | 6410 | 2195 |
| 601 | 20240215 | 093100 | 1623925250 | 6420 | 6410 | 6420 | 6410 | 2468 |
| 602 | 20240215 | 093000 | 1608092410 | 6420 | 6410 | 6420 | 6410 | 3267 |
| 603 | 20240215 | 092900 | 1587150180 | 6410 | 6400 | 6410 | 6400 | 1544 |
| 604 | 20240215 | 092800 | 1577260220 | 6400 | 6390 | 6400 | 6390 | 5875 |
| 605 | 20240215 | 092700 | 1539667150 | 6390 | 6390 | 6390 | 6380 | 2041 |
| 606 | 20240215 | 092600 | 1526627660 | 6390 | 6400 | 6400 | 6390 | 5354 |
| 607 | 20240215 | 092500 | 1492402750 | 6400 | 6390 | 6400 | 6390 | 1591 |
| 608 | 20240215 | 092400 | 1482222850 | 6400 | 6400 | 6400 | 6390 | 3476 |
| 609 | 20240215 | 092300 | 1460000930 | 6400 | 6400 | 6400 | 6390 | 2928 |
| 610 | 20240215 | 092200 | 1441262420 | 6410 | 6400 | 6410 | 6400 | 4478 |
| 611 | 20240215 | 092100 | 1412602730 | 6400 | 6420 | 6420 | 6380 | 6500 |
| 612 | 20240215 | 092000 | 1371028370 | 6390 | 6400 | 6410 | 6390 | 2967 |
| 613 | 20240215 | 091900 | 1352028110 | 6400 | 6400 | 6400 | 6380 | 6549 |
| 614 | 20240215 | 091800 | 1310162980 | 6400 | 6430 | 6430 | 6390 | 21465 |
| 615 | 20240215 | 091700 | 1172706570 | 6420 | 6410 | 6420 | 6410 | 4958 |
| 616 | 20240215 | 091600 | 1140906690 | 6420 | 6420 | 6430 | 6420 | 4120 |
| 617 | 20240215 | 091500 | 1114455790 | 6430 | 6440 | 6440 | 6420 | 8669 |
| 618 | 20240215 | 091400 | 1058708850 | 6440 | 6450 | 6450 | 6440 | 4460 |
| 619 | 20240215 | 091300 | 1029974600 | 6440 | 6440 | 6450 | 6440 | 2595 |
| 620 | 20240215 | 091200 | 1013260700 | 6450 | 6450 | 6460 | 6440 | 8995 |
| 621 | 20240215 | 091100 | 955244330 | 6460 | 6470 | 6470 | 6450 | 2988 |
| 622 | 20240215 | 091000 | 935948060 | 6460 | 6480 | 6480 | 6460 | 11555 |
| 623 | 20240215 | 090900 | 861274330 | 6470 | 6480 | 6480 | 6470 | 911 |
| 624 | 20240215 | 090800 | 855372420 | 6480 | 6460 | 6480 | 6460 | 3636 |
| 625 | 20240215 | 090700 | 831852420 | 6460 | 6470 | 6470 | 6450 | 20156 |
| 626 | 20240215 | 090600 | 701631500 | 6470 | 6480 | 6490 | 6470 | 5461 |
| 627 | 20240215 | 090500 | 666268880 | 6480 | 6480 | 6500 | 6480 | 6101 |
| 628 | 20240215 | 090400 | 626692880 | 6480 | 6500 | 6510 | 6480 | 12147 |
| 629 | 20240215 | 090300 | 547876450 | 6490 | 6490 | 6510 | 6480 | 9758 |
| 630 | 20240215 | 090200 | 484450970 | 6500 | 6500 | 6500 | 6490 | 7377 |
| 631 | 20240215 | 090100 | 436522460 | 6500 | 6510 | 6530 | 6480 | 18794 |
| 632 | 20240215 | 090000 | 314187390 | 6510 | 6530 | 6540 | 6470 | 48199 |