31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 3 | 20240229 | 192900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240229 | 192800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240229 | 192700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240229 | 192600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240229 | 192500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240229 | 192400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240229 | 192300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240229 | 192200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240229 | 192100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240229 | 192000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240229 | 191900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240229 | 191800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240229 | 191700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240229 | 191600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240229 | 191500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240229 | 191400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240229 | 191300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240229 | 191200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240229 | 191100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240229 | 191000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240229 | 190900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240229 | 190800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240229 | 190700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240229 | 190600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240229 | 190500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240229 | 190400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240229 | 190300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240229 | 190200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240229 | 190100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240229 | 190000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 33 | 20240229 | 185900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240229 | 185800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240229 | 185700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240229 | 185600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240229 | 185500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240229 | 185400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240229 | 185300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240229 | 185200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240229 | 185100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240229 | 185000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240229 | 184900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240229 | 184800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240229 | 184700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240229 | 184600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240229 | 184500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240229 | 184400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240229 | 184300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240229 | 184200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240229 | 184100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240229 | 184000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240229 | 183900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240229 | 183800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240229 | 183700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240229 | 183600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240229 | 183500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240229 | 183400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240229 | 183300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240229 | 183200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240229 | 183100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240229 | 183000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 63 | 20240229 | 182900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240229 | 182800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240229 | 182700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240229 | 182600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240229 | 182500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240229 | 182400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240229 | 182300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240229 | 182200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240229 | 182100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240229 | 182000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240229 | 181900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240229 | 181800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240229 | 181700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240229 | 181600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240229 | 181500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240229 | 181400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240229 | 181300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240229 | 181200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240229 | 181100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240229 | 181000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240229 | 180900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240229 | 180800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240229 | 180700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240229 | 180600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240229 | 180500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240229 | 180400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240229 | 180300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240229 | 180200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240229 | 180100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240229 | 180000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 93 | 20240229 | 175900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240229 | 175800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240229 | 175700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240229 | 175600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240229 | 175500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240229 | 175400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240229 | 175300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240229 | 175200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240229 | 175100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240229 | 175000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240229 | 174900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240229 | 174800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240229 | 174700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240229 | 174600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240229 | 174500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240229 | 174400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240229 | 174300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240229 | 174200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240229 | 174100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240229 | 174000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240229 | 173900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240229 | 173800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240229 | 173700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240229 | 173600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240229 | 173500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240229 | 173400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240229 | 173300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240229 | 173200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240229 | 173100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240229 | 173000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 123 | 20240229 | 172900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240229 | 172800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240229 | 172700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240229 | 172600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240229 | 172500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240229 | 172400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240229 | 172300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240229 | 172200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240229 | 172100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240229 | 172000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240229 | 171900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240229 | 171800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240229 | 171700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240229 | 171600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240229 | 171500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240229 | 171400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240229 | 171300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240229 | 171200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240229 | 171100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240229 | 171000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240229 | 170900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240229 | 170800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240229 | 170700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240229 | 170600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240229 | 170500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240229 | 170400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240229 | 170300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240229 | 170200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240229 | 170100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240229 | 170000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 153 | 20240229 | 165900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240229 | 165800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240229 | 165700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240229 | 165600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240229 | 165500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240229 | 165400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240229 | 165300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240229 | 165200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240229 | 165100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240229 | 165000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240229 | 164900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240229 | 164800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240229 | 164700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240229 | 164600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240229 | 164500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240229 | 164400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240229 | 164300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240229 | 164200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240229 | 164100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240229 | 164000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240229 | 163900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240229 | 163800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240229 | 163700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240229 | 163600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240229 | 163500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240229 | 163400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240229 | 163300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240229 | 163200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240229 | 163100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240229 | 163000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 183 | 20240229 | 162900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240229 | 162800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240229 | 162700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240229 | 162600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240229 | 162500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240229 | 162400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240229 | 162300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240229 | 162200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240229 | 162100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240229 | 162000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240229 | 161900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240229 | 161800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240229 | 161700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240229 | 161600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240229 | 161500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240229 | 161400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240229 | 161300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240229 | 161200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240229 | 161100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240229 | 161000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240229 | 160900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240229 | 160800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240229 | 160700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240229 | 160600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240229 | 160500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240229 | 160400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240229 | 160300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240229 | 160200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240229 | 160100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240229 | 160000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 6713 |
| 213 | 20240229 | 155900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240229 | 155800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240229 | 155700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240229 | 155600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240229 | 155500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240229 | 155400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240229 | 155300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240229 | 155200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240229 | 155100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240229 | 155000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240229 | 154900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240229 | 154800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240229 | 154700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240229 | 154600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240229 | 154500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240229 | 154400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240229 | 154300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240229 | 154200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240229 | 154100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240229 | 154000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240229 | 153900 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240229 | 153800 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240229 | 153700 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240229 | 153600 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240229 | 153500 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240229 | 153400 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240229 | 153300 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240229 | 153200 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240229 | 153100 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240229 | 153000 | 2117759100 | 6080 | 6080 | 6080 | 6080 | 13426 |
| 243 | 20240229 | 152900 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240229 | 152800 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240229 | 152700 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240229 | 152600 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240229 | 152500 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240229 | 152400 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240229 | 152300 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240229 | 152200 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240229 | 152100 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240229 | 152000 | 2076944060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240229 | 151900 | 2076944060 | 6090 | 6090 | 6100 | 6070 | 193 |
| 254 | 20240229 | 151800 | 2075767390 | 6090 | 6070 | 6100 | 6070 | 5735 |
| 255 | 20240229 | 151700 | 2040839930 | 6070 | 6070 | 6090 | 6060 | 312 |
| 256 | 20240229 | 151600 | 2038943340 | 6060 | 6060 | 6060 | 6060 | 269 |
| 257 | 20240229 | 151500 | 2037313200 | 6070 | 6070 | 6070 | 6060 | 617 |
| 258 | 20240229 | 151400 | 2033573060 | 6070 | 6070 | 6090 | 6070 | 90 |
| 259 | 20240229 | 151300 | 2033025910 | 6070 | 6070 | 6090 | 6070 | 5012 |
| 260 | 20240229 | 151200 | 2002545630 | 6060 | 6060 | 6070 | 6060 | 185 |
| 261 | 20240229 | 151100 | 2001424280 | 6060 | 6060 | 6060 | 6060 | 263 |
| 262 | 20240229 | 151000 | 1999830500 | 6060 | 6050 | 6060 | 6050 | 2962 |
| 263 | 20240229 | 150900 | 1981908560 | 6040 | 6040 | 6040 | 6030 | 420 |
| 264 | 20240229 | 150800 | 1979373320 | 6040 | 6030 | 6040 | 6030 | 541 |
| 265 | 20240229 | 150700 | 1976106680 | 6030 | 6030 | 6030 | 6030 | 63 |
| 266 | 20240229 | 150600 | 1975726790 | 6030 | 6030 | 6040 | 6020 | 3715 |
| 267 | 20240229 | 150500 | 1953353780 | 6030 | 6030 | 6040 | 6030 | 1020 |
| 268 | 20240229 | 150400 | 1947202680 | 6030 | 6040 | 6040 | 6030 | 4656 |
| 269 | 20240229 | 150300 | 1919125250 | 6040 | 6040 | 6040 | 6040 | 6 |
| 270 | 20240229 | 150200 | 1919089010 | 6040 | 6040 | 6040 | 6030 | 2087 |
| 271 | 20240229 | 150100 | 1906487140 | 6040 | 6040 | 6050 | 6040 | 591 |
| 272 | 20240229 | 150000 | 1902917300 | 6040 | 6050 | 6050 | 6040 | 2246 |
| 273 | 20240229 | 145900 | 1889351360 | 6050 | 6050 | 6050 | 6040 | 22 |
| 274 | 20240229 | 145800 | 1889218270 | 6040 | 6050 | 6050 | 6040 | 732 |
| 275 | 20240229 | 145700 | 1884792270 | 6050 | 6050 | 6050 | 6050 | 10 |
| 276 | 20240229 | 145600 | 1884731770 | 6050 | 6050 | 6050 | 6050 | 129 |
| 277 | 20240229 | 145500 | 1883951320 | 6050 | 6050 | 6050 | 6050 | 210 |
| 278 | 20240229 | 145400 | 1882680820 | 6060 | 6060 | 6060 | 6060 | 100 |
| 279 | 20240229 | 145300 | 1882074820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240229 | 145200 | 1882074820 | 6050 | 6050 | 6060 | 6050 | 535 |
| 281 | 20240229 | 145100 | 1878837570 | 6050 | 6040 | 6050 | 6040 | 1764 |
| 282 | 20240229 | 145000 | 1868172750 | 6050 | 6050 | 6050 | 6050 | 306 |
| 283 | 20240229 | 144900 | 1866321450 | 6040 | 6050 | 6050 | 6040 | 267 |
| 284 | 20240229 | 144800 | 1864707120 | 6050 | 6050 | 6050 | 6050 | 530 |
| 285 | 20240229 | 144700 | 1861500620 | 6050 | 6040 | 6050 | 6040 | 171 |
| 286 | 20240229 | 144600 | 1860467070 | 6040 | 6050 | 6050 | 6040 | 1995 |
| 287 | 20240229 | 144500 | 1848407020 | 6060 | 6060 | 6060 | 6060 | 3 |
| 288 | 20240229 | 144400 | 1848388840 | 6070 | 6050 | 6080 | 6050 | 1849 |
| 289 | 20240229 | 144300 | 1837158600 | 6040 | 6050 | 6050 | 6040 | 478 |
| 290 | 20240229 | 144200 | 1834269230 | 6050 | 6050 | 6050 | 6050 | 1300 |
| 291 | 20240229 | 144100 | 1826404230 | 6050 | 6060 | 6060 | 6050 | 517 |
| 292 | 20240229 | 144000 | 1823271750 | 6060 | 6070 | 6070 | 6060 | 2029 |
| 293 | 20240229 | 143900 | 1810975720 | 6070 | 6070 | 6070 | 6070 | 113 |
| 294 | 20240229 | 143800 | 1810289810 | 6070 | 6070 | 6070 | 6070 | 47 |
| 295 | 20240229 | 143700 | 1810004520 | 6070 | 6070 | 6070 | 6070 | 17 |
| 296 | 20240229 | 143600 | 1809901330 | 6070 | 6070 | 6070 | 6070 | 342 |
| 297 | 20240229 | 143500 | 1807825390 | 6070 | 6070 | 6070 | 6070 | 23 |
| 298 | 20240229 | 143400 | 1807685780 | 6060 | 6070 | 6070 | 6060 | 69 |
| 299 | 20240229 | 143300 | 1807267490 | 6080 | 6070 | 6080 | 6070 | 118 |
| 300 | 20240229 | 143200 | 1806551200 | 6080 | 6080 | 6080 | 6080 | 560 |
| 301 | 20240229 | 143100 | 1803146400 | 6060 | 6070 | 6070 | 6060 | 321 |
| 302 | 20240229 | 143000 | 1801198000 | 6070 | 6060 | 6070 | 6050 | 204 |
| 303 | 20240229 | 142900 | 1799961500 | 6070 | 6060 | 6070 | 6050 | 171 |
| 304 | 20240229 | 142800 | 1798926690 | 6070 | 6060 | 6070 | 6050 | 525 |
| 305 | 20240229 | 142700 | 1795750410 | 6050 | 6060 | 6060 | 6050 | 1250 |
| 306 | 20240229 | 142600 | 1788187110 | 6050 | 6060 | 6060 | 6050 | 1080 |
| 307 | 20240229 | 142500 | 1781651980 | 6050 | 6060 | 6060 | 6050 | 4389 |
| 308 | 20240229 | 142400 | 1755054680 | 6070 | 6070 | 6070 | 6070 | 11 |
| 309 | 20240229 | 142300 | 1754987910 | 6070 | 6070 | 6070 | 6070 | 10 |
| 310 | 20240229 | 142200 | 1754927210 | 6060 | 6070 | 6070 | 6060 | 931 |
| 311 | 20240229 | 142100 | 1749284460 | 6060 | 6080 | 6080 | 6060 | 4005 |
| 312 | 20240229 | 142000 | 1724975200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20240229 | 141900 | 1724975200 | 6080 | 6070 | 6080 | 6070 | 123 |
| 314 | 20240229 | 141800 | 1724228490 | 6070 | 6090 | 6090 | 6070 | 68 |
| 315 | 20240229 | 141700 | 1723815710 | 6080 | 6080 | 6080 | 6080 | 195 |
| 316 | 20240229 | 141600 | 1722630110 | 6070 | 6070 | 6070 | 6070 | 100 |
| 317 | 20240229 | 141500 | 1722023110 | 6080 | 6080 | 6080 | 6080 | 100 |
| 318 | 20240229 | 141400 | 1721415110 | 6080 | 6080 | 6090 | 6080 | 196 |
| 319 | 20240229 | 141300 | 1720223410 | 6080 | 6080 | 6080 | 6080 | 705 |
| 320 | 20240229 | 141200 | 1715937010 | 6080 | 6080 | 6080 | 6080 | 201 |
| 321 | 20240229 | 141100 | 1714714930 | 6080 | 6080 | 6080 | 6080 | 810 |
| 322 | 20240229 | 141000 | 1709790130 | 6080 | 6080 | 6080 | 6080 | 22 |
| 323 | 20240229 | 140900 | 1709656370 | 6090 | 6070 | 6090 | 6070 | 2650 |
| 324 | 20240229 | 140800 | 1693529870 | 6070 | 6080 | 6080 | 6070 | 229 |
| 325 | 20240229 | 140700 | 1692137740 | 6080 | 6080 | 6080 | 6080 | 134 |
| 326 | 20240229 | 140600 | 1691323020 | 6080 | 6080 | 6080 | 6080 | 297 |
| 327 | 20240229 | 140500 | 1689517260 | 6080 | 6080 | 6090 | 6080 | 163 |
| 328 | 20240229 | 140400 | 1688526020 | 6090 | 6080 | 6090 | 6080 | 64 |
| 329 | 20240229 | 140300 | 1688136800 | 6090 | 6080 | 6090 | 6080 | 680 |
| 330 | 20240229 | 140200 | 1683996070 | 6070 | 6080 | 6080 | 6070 | 1760 |
| 331 | 20240229 | 140100 | 1673307150 | 6080 | 6080 | 6080 | 6080 | 220 |
| 332 | 20240229 | 140000 | 1671969550 | 6090 | 6090 | 6090 | 6090 | 114 |
| 333 | 20240229 | 135900 | 1671275290 | 6090 | 6090 | 6090 | 6090 | 127 |
| 334 | 20240229 | 135800 | 1670501860 | 6090 | 6080 | 6090 | 6080 | 269 |
| 335 | 20240229 | 135700 | 1668865950 | 6080 | 6090 | 6090 | 6080 | 224 |
| 336 | 20240229 | 135600 | 1667502320 | 6080 | 6090 | 6090 | 6080 | 325 |
| 337 | 20240229 | 135500 | 1665526090 | 6080 | 6090 | 6090 | 6080 | 52 |
| 338 | 20240229 | 135400 | 1665209520 | 6090 | 6080 | 6090 | 6080 | 128 |
| 339 | 20240229 | 135300 | 1664430670 | 6080 | 6090 | 6090 | 6080 | 593 |
| 340 | 20240229 | 135200 | 1660824990 | 6090 | 6090 | 6090 | 6090 | 1079 |
| 341 | 20240229 | 135100 | 1654253880 | 6080 | 6090 | 6090 | 6080 | 221 |
| 342 | 20240229 | 135000 | 1652908660 | 6080 | 6080 | 6090 | 6080 | 1558 |
| 343 | 20240229 | 134900 | 1643435780 | 6090 | 6090 | 6090 | 6090 | 44 |
| 344 | 20240229 | 134800 | 1643167820 | 6080 | 6090 | 6090 | 6080 | 1710 |
| 345 | 20240229 | 134700 | 1632769560 | 6090 | 6090 | 6090 | 6090 | 23 |
| 346 | 20240229 | 134600 | 1632629490 | 6090 | 6080 | 6090 | 6080 | 484 |
| 347 | 20240229 | 134500 | 1629686370 | 6090 | 6090 | 6090 | 6090 | 135 |
| 348 | 20240229 | 134400 | 1628864220 | 6090 | 6090 | 6090 | 6090 | 143 |
| 349 | 20240229 | 134300 | 1627993350 | 6090 | 6080 | 6090 | 6080 | 230 |
| 350 | 20240229 | 134200 | 1626594850 | 6090 | 6080 | 6090 | 6080 | 200 |
| 351 | 20240229 | 134100 | 1625377380 | 6090 | 6090 | 6090 | 6090 | 234 |
| 352 | 20240229 | 134000 | 1623952320 | 6090 | 6080 | 6090 | 6080 | 10 |
| 353 | 20240229 | 133900 | 1623891450 | 6080 | 6080 | 6090 | 6080 | 673 |
| 354 | 20240229 | 133800 | 1619794760 | 6090 | 6080 | 6090 | 6080 | 95 |
| 355 | 20240229 | 133700 | 1619216320 | 6080 | 6080 | 6080 | 6080 | 51 |
| 356 | 20240229 | 133600 | 1618906240 | 6090 | 6080 | 6090 | 6070 | 271 |
| 357 | 20240229 | 133500 | 1617258700 | 6080 | 6070 | 6080 | 6070 | 162 |
| 358 | 20240229 | 133400 | 1616274040 | 6070 | 6080 | 6080 | 6070 | 241 |
| 359 | 20240229 | 133300 | 1614810670 | 6080 | 6080 | 6080 | 6080 | 189 |
| 360 | 20240229 | 133200 | 1613661550 | 6090 | 6080 | 6090 | 6070 | 3166 |
| 361 | 20240229 | 133100 | 1594431600 | 6090 | 6090 | 6090 | 6090 | 39 |
| 362 | 20240229 | 133000 | 1594194090 | 6090 | 6090 | 6090 | 6090 | 134 |
| 363 | 20240229 | 132900 | 1593378030 | 6090 | 6080 | 6090 | 6080 | 151 |
| 364 | 20240229 | 132800 | 1592459480 | 6090 | 6080 | 6090 | 6080 | 121 |
| 365 | 20240229 | 132700 | 1591723410 | 6090 | 6080 | 6090 | 6080 | 180 |
| 366 | 20240229 | 132600 | 1590627800 | 6080 | 6070 | 6080 | 6070 | 294 |
| 367 | 20240229 | 132500 | 1588842720 | 6070 | 6090 | 6090 | 6070 | 138 |
| 368 | 20240229 | 132400 | 1588004270 | 6100 | 6100 | 6100 | 6100 | 158 |
| 369 | 20240229 | 132300 | 1587040470 | 6090 | 6080 | 6090 | 6080 | 384 |
| 370 | 20240229 | 132200 | 1584705360 | 6080 | 6080 | 6080 | 6080 | 143 |
| 371 | 20240229 | 132100 | 1583835920 | 6080 | 6080 | 6080 | 6080 | 127 |
| 372 | 20240229 | 132000 | 1583063760 | 6080 | 6070 | 6080 | 6070 | 169 |
| 373 | 20240229 | 131900 | 1582037520 | 6080 | 6080 | 6080 | 6080 | 449 |
| 374 | 20240229 | 131800 | 1579307600 | 6080 | 6080 | 6080 | 6080 | 311 |
| 375 | 20240229 | 131700 | 1577416720 | 6070 | 6070 | 6070 | 6070 | 422 |
| 376 | 20240229 | 131600 | 1574855180 | 6080 | 6090 | 6090 | 6080 | 1254 |
| 377 | 20240229 | 131500 | 1567230850 | 6090 | 6090 | 6090 | 6080 | 263 |
| 378 | 20240229 | 131400 | 1565629190 | 6080 | 6080 | 6080 | 6080 | 31 |
| 379 | 20240229 | 131300 | 1565440710 | 6090 | 6090 | 6090 | 6090 | 145 |
| 380 | 20240229 | 131200 | 1564557660 | 6090 | 6100 | 6100 | 6080 | 135 |
| 381 | 20240229 | 131100 | 1563734800 | 6080 | 6080 | 6080 | 6080 | 800 |
| 382 | 20240229 | 131000 | 1558870800 | 6090 | 6100 | 6100 | 6090 | 140 |
| 383 | 20240229 | 130900 | 1558017210 | 6100 | 6080 | 6100 | 6080 | 72 |
| 384 | 20240229 | 130800 | 1557578500 | 6080 | 6080 | 6080 | 6080 | 10 |
| 385 | 20240229 | 130700 | 1557517700 | 6090 | 6090 | 6100 | 6080 | 1476 |
| 386 | 20240229 | 130600 | 1548540050 | 6100 | 6090 | 6100 | 6090 | 5298 |
| 387 | 20240229 | 130500 | 1516274600 | 6100 | 6100 | 6100 | 6100 | 296 |
| 388 | 20240229 | 130400 | 1514469000 | 6090 | 6100 | 6100 | 6090 | 295 |
| 389 | 20240229 | 130300 | 1512670030 | 6100 | 6090 | 6100 | 6090 | 370 |
| 390 | 20240229 | 130200 | 1510415240 | 6100 | 6100 | 6100 | 6100 | 1489 |
| 391 | 20240229 | 130100 | 1501332340 | 6100 | 6100 | 6100 | 6100 | 109 |
| 392 | 20240229 | 130000 | 1500667440 | 6100 | 6110 | 6110 | 6100 | 305 |
| 393 | 20240229 | 125900 | 1498806290 | 6100 | 6110 | 6110 | 6100 | 51 |
| 394 | 20240229 | 125800 | 1498494790 | 6100 | 6110 | 6110 | 6100 | 136 |
| 395 | 20240229 | 125700 | 1497664250 | 6100 | 6110 | 6110 | 6100 | 103 |
| 396 | 20240229 | 125600 | 1497035120 | 6110 | 6110 | 6110 | 6100 | 92 |
| 397 | 20240229 | 125500 | 1496473510 | 6110 | 6110 | 6110 | 6110 | 204 |
| 398 | 20240229 | 125400 | 1495227070 | 6110 | 6100 | 6110 | 6100 | 3659 |
| 399 | 20240229 | 125300 | 1472874690 | 6100 | 6100 | 6100 | 6100 | 1137 |
| 400 | 20240229 | 125200 | 1465938990 | 6090 | 6100 | 6100 | 6090 | 255 |
| 401 | 20240229 | 125100 | 1464384490 | 6100 | 6100 | 6100 | 6100 | 28 |
| 402 | 20240229 | 125000 | 1464213690 | 6100 | 6090 | 6100 | 6090 | 51 |
| 403 | 20240229 | 124900 | 1463902630 | 6100 | 6090 | 6100 | 6090 | 322 |
| 404 | 20240229 | 124800 | 1461940580 | 6090 | 6090 | 6090 | 6080 | 221 |
| 405 | 20240229 | 124700 | 1460595220 | 6090 | 6100 | 6100 | 6090 | 1171 |
| 406 | 20240229 | 124600 | 1453463440 | 6100 | 6100 | 6100 | 6100 | 1165 |
| 407 | 20240229 | 124500 | 1446356940 | 6100 | 6100 | 6100 | 6090 | 71 |
| 408 | 20240229 | 124400 | 1445924040 | 6100 | 6100 | 6100 | 6100 | 47 |
| 409 | 20240229 | 124300 | 1445637340 | 6100 | 6100 | 6100 | 6090 | 370 |
| 410 | 20240229 | 124200 | 1443382340 | 6100 | 6100 | 6100 | 6100 | 154 |
| 411 | 20240229 | 124100 | 1442442940 | 6100 | 6100 | 6100 | 6100 | 313 |
| 412 | 20240229 | 124000 | 1440533640 | 6100 | 6100 | 6100 | 6100 | 244 |
| 413 | 20240229 | 123900 | 1439045240 | 6100 | 6100 | 6100 | 6100 | 4 |
| 414 | 20240229 | 123800 | 1439020840 | 6100 | 6090 | 6100 | 6090 | 1556 |
| 415 | 20240229 | 123700 | 1429544410 | 6090 | 6090 | 6090 | 6090 | 552 |
| 416 | 20240229 | 123600 | 1426182730 | 6080 | 6090 | 6090 | 6080 | 40 |
| 417 | 20240229 | 123500 | 1425939140 | 6080 | 6090 | 6090 | 6080 | 55 |
| 418 | 20240229 | 123400 | 1425604720 | 6090 | 6090 | 6090 | 6090 | 260 |
| 419 | 20240229 | 123300 | 1424021320 | 6090 | 6080 | 6090 | 6080 | 441 |
| 420 | 20240229 | 123200 | 1421339630 | 6080 | 6090 | 6090 | 6080 | 9 |
| 421 | 20240229 | 123100 | 1421284900 | 6090 | 6090 | 6090 | 6080 | 251 |
| 422 | 20240229 | 123000 | 1419756840 | 6090 | 6090 | 6090 | 6090 | 40 |
| 423 | 20240229 | 122900 | 1419513240 | 6080 | 6090 | 6090 | 6080 | 152 |
| 424 | 20240229 | 122800 | 1418588120 | 6090 | 6090 | 6090 | 6090 | 62 |
| 425 | 20240229 | 122700 | 1418210540 | 6090 | 6080 | 6090 | 6080 | 98 |
| 426 | 20240229 | 122600 | 1417614310 | 6090 | 6090 | 6090 | 6090 | 107 |
| 427 | 20240229 | 122500 | 1416962680 | 6090 | 6090 | 6090 | 6080 | 184 |
| 428 | 20240229 | 122400 | 1415843120 | 6090 | 6090 | 6090 | 6090 | 99 |
| 429 | 20240229 | 122300 | 1415240210 | 6080 | 6090 | 6090 | 6080 | 1120 |
| 430 | 20240229 | 122200 | 1408429260 | 6090 | 6090 | 6090 | 6090 | 124 |
| 431 | 20240229 | 122100 | 1407674100 | 6080 | 6090 | 6090 | 6080 | 94 |
| 432 | 20240229 | 122000 | 1407102170 | 6090 | 6090 | 6090 | 6090 | 193 |
| 433 | 20240229 | 121900 | 1405926800 | 6090 | 6090 | 6090 | 6090 | 306 |
| 434 | 20240229 | 121800 | 1404063260 | 6090 | 6080 | 6090 | 6080 | 204 |
| 435 | 20240229 | 121700 | 1402822550 | 6080 | 6080 | 6080 | 6080 | 1003 |
| 436 | 20240229 | 121600 | 1396724310 | 6090 | 6070 | 6090 | 6070 | 25 |
| 437 | 20240229 | 121500 | 1396572080 | 6070 | 6090 | 6090 | 6070 | 6192 |
| 438 | 20240229 | 121400 | 1358961900 | 6090 | 6090 | 6090 | 6090 | 251 |
| 439 | 20240229 | 121300 | 1357433310 | 6090 | 6090 | 6090 | 6090 | 23 |
| 440 | 20240229 | 121200 | 1357293240 | 6090 | 6090 | 6100 | 6090 | 340 |
| 441 | 20240229 | 121100 | 1355221270 | 6100 | 6090 | 6100 | 6090 | 1019 |
| 442 | 20240229 | 121000 | 1349008670 | 6090 | 6090 | 6090 | 6090 | 165 |
| 443 | 20240229 | 120900 | 1348003820 | 6080 | 6090 | 6090 | 6080 | 61 |
| 444 | 20240229 | 120800 | 1347632830 | 6090 | 6080 | 6090 | 6080 | 170 |
| 445 | 20240229 | 120700 | 1346597690 | 6090 | 6090 | 6090 | 6090 | 568 |
| 446 | 20240229 | 120600 | 1343138570 | 6090 | 6090 | 6090 | 6090 | 0 |
| 447 | 20240229 | 120500 | 1343138570 | 6090 | 6090 | 6090 | 6090 | 198 |
| 448 | 20240229 | 120400 | 1341932750 | 6090 | 6090 | 6090 | 6080 | 1804 |
| 449 | 20240229 | 120300 | 1330963440 | 6090 | 6100 | 6100 | 6090 | 3046 |
| 450 | 20240229 | 120200 | 1312408800 | 6100 | 6100 | 6100 | 6090 | 193 |
| 451 | 20240229 | 120100 | 1311231760 | 6100 | 6100 | 6100 | 6100 | 90 |
| 452 | 20240229 | 120000 | 1310682760 | 6090 | 6100 | 6100 | 6090 | 310 |
| 453 | 20240229 | 115900 | 1308794760 | 6100 | 6090 | 6100 | 6090 | 177 |
| 454 | 20240229 | 115800 | 1307715200 | 6090 | 6090 | 6100 | 6090 | 150 |
| 455 | 20240229 | 115700 | 1306801310 | 6090 | 6100 | 6100 | 6090 | 411 |
| 456 | 20240229 | 115600 | 1304298190 | 6100 | 6100 | 6100 | 6100 | 467 |
| 457 | 20240229 | 115500 | 1301449490 | 6100 | 6090 | 6100 | 6090 | 63 |
| 458 | 20240229 | 115400 | 1301065430 | 6100 | 6100 | 6100 | 6100 | 40 |
| 459 | 20240229 | 115300 | 1300821430 | 6090 | 6090 | 6090 | 6090 | 228 |
| 460 | 20240229 | 115200 | 1299432910 | 6090 | 6090 | 6090 | 6090 | 144 |
| 461 | 20240229 | 115100 | 1298555950 | 6090 | 6090 | 6090 | 6080 | 597 |
| 462 | 20240229 | 115000 | 1294921220 | 6090 | 6100 | 6100 | 6090 | 447 |
| 463 | 20240229 | 114900 | 1292196270 | 6100 | 6100 | 6100 | 6090 | 532 |
| 464 | 20240229 | 114800 | 1288954500 | 6100 | 6100 | 6100 | 6100 | 440 |
| 465 | 20240229 | 114700 | 1286270500 | 6100 | 6090 | 6100 | 6090 | 298 |
| 466 | 20240229 | 114600 | 1284454510 | 6100 | 6090 | 6100 | 6090 | 49 |
| 467 | 20240229 | 114500 | 1284155700 | 6100 | 6100 | 6100 | 6100 | 413 |
| 468 | 20240229 | 114400 | 1281636400 | 6100 | 6090 | 6100 | 6080 | 191 |
| 469 | 20240229 | 114300 | 1280473040 | 6090 | 6090 | 6090 | 6080 | 245 |
| 470 | 20240229 | 114200 | 1278983280 | 6080 | 6100 | 6100 | 6080 | 357 |
| 471 | 20240229 | 114100 | 1276808340 | 6100 | 6100 | 6100 | 6100 | 23 |
| 472 | 20240229 | 114000 | 1276668040 | 6100 | 6100 | 6100 | 6090 | 1832 |
| 473 | 20240229 | 113900 | 1265507860 | 6100 | 6110 | 6110 | 6100 | 2042 |
| 474 | 20240229 | 113800 | 1253050240 | 6110 | 6110 | 6110 | 6110 | 145 |
| 475 | 20240229 | 113700 | 1252164290 | 6110 | 6110 | 6110 | 6110 | 1183 |
| 476 | 20240229 | 113600 | 1244936160 | 6120 | 6100 | 6120 | 6100 | 3448 |
| 477 | 20240229 | 113500 | 1223868150 | 6100 | 6100 | 6110 | 6100 | 89 |
| 478 | 20240229 | 113400 | 1223324620 | 6110 | 6110 | 6110 | 6110 | 154 |
| 479 | 20240229 | 113300 | 1222383680 | 6120 | 6110 | 6120 | 6110 | 299 |
| 480 | 20240229 | 113200 | 1220556770 | 6110 | 6110 | 6120 | 6110 | 63 |
| 481 | 20240229 | 113100 | 1220171600 | 6110 | 6110 | 6110 | 6110 | 538 |
| 482 | 20240229 | 113000 | 1216884420 | 6110 | 6110 | 6120 | 6110 | 335 |
| 483 | 20240229 | 112900 | 1214837180 | 6120 | 6110 | 6120 | 6100 | 1115 |
| 484 | 20240229 | 112800 | 1208024310 | 6110 | 6100 | 6110 | 6100 | 1586 |
| 485 | 20240229 | 112700 | 1198338070 | 6100 | 6110 | 6110 | 6100 | 246 |
| 486 | 20240229 | 112600 | 1196836150 | 6110 | 6100 | 6110 | 6100 | 1822 |
| 487 | 20240229 | 112500 | 1185706900 | 6110 | 6100 | 6110 | 6100 | 2551 |
| 488 | 20240229 | 112400 | 1170143700 | 6090 | 6100 | 6100 | 6090 | 109 |
| 489 | 20240229 | 112300 | 1169478900 | 6100 | 6100 | 6100 | 6100 | 73 |
| 490 | 20240229 | 112200 | 1169033600 | 6090 | 6100 | 6100 | 6090 | 243 |
| 491 | 20240229 | 112100 | 1167551830 | 6100 | 6090 | 6100 | 6090 | 1548 |
| 492 | 20240229 | 112000 | 1158114550 | 6090 | 6090 | 6090 | 6090 | 619 |
| 493 | 20240229 | 111900 | 1154344840 | 6090 | 6090 | 6100 | 6090 | 356 |
| 494 | 20240229 | 111800 | 1152173760 | 6100 | 6090 | 6100 | 6090 | 220 |
| 495 | 20240229 | 111700 | 1150833950 | 6090 | 6080 | 6090 | 6080 | 123 |
| 496 | 20240229 | 111600 | 1150085720 | 6090 | 6090 | 6090 | 6090 | 150 |
| 497 | 20240229 | 111500 | 1149172220 | 6090 | 6090 | 6090 | 6090 | 1829 |
| 498 | 20240229 | 111400 | 1138033610 | 6080 | 6080 | 6080 | 6080 | 538 |
| 499 | 20240229 | 111300 | 1134762570 | 6080 | 6080 | 6080 | 6080 | 40 |
| 500 | 20240229 | 111200 | 1134519370 | 6080 | 6070 | 6080 | 6070 | 243 |
| 501 | 20240229 | 111100 | 1133043180 | 6070 | 6070 | 6070 | 6070 | 1001 |
| 502 | 20240229 | 111000 | 1126967110 | 6080 | 6080 | 6080 | 6070 | 63 |
| 503 | 20240229 | 110900 | 1126584140 | 6080 | 6080 | 6080 | 6070 | 556 |
| 504 | 20240229 | 110800 | 1123206830 | 6080 | 6080 | 6080 | 6080 | 15 |
| 505 | 20240229 | 110700 | 1123115630 | 6080 | 6080 | 6080 | 6080 | 692 |
| 506 | 20240229 | 110600 | 1118908270 | 6090 | 6090 | 6090 | 6080 | 255 |
| 507 | 20240229 | 110500 | 1117356040 | 6090 | 6080 | 6090 | 6080 | 2709 |
| 508 | 20240229 | 110400 | 1100885120 | 6080 | 6080 | 6080 | 6070 | 317 |
| 509 | 20240229 | 110300 | 1098957920 | 6080 | 6070 | 6080 | 6070 | 423 |
| 510 | 20240229 | 110200 | 1096387180 | 6070 | 6080 | 6080 | 6070 | 891 |
| 511 | 20240229 | 110100 | 1090978800 | 6080 | 6070 | 6080 | 6070 | 511 |
| 512 | 20240229 | 110000 | 1087876160 | 6060 | 6070 | 6070 | 6060 | 145 |
| 513 | 20240229 | 105900 | 1086996180 | 6070 | 6070 | 6070 | 6060 | 90 |
| 514 | 20240229 | 105800 | 1086449920 | 6070 | 6080 | 6080 | 6070 | 856 |
| 515 | 20240229 | 105700 | 1081252890 | 6080 | 6070 | 6080 | 6070 | 791 |
| 516 | 20240229 | 105600 | 1076450890 | 6070 | 6070 | 6080 | 6070 | 1019 |
| 517 | 20240229 | 105500 | 1070260190 | 6070 | 6070 | 6080 | 6070 | 802 |
| 518 | 20240229 | 105400 | 1065391030 | 6080 | 6070 | 6080 | 6070 | 236 |
| 519 | 20240229 | 105300 | 1063957680 | 6070 | 6070 | 6080 | 6070 | 80 |
| 520 | 20240229 | 105200 | 1063471660 | 6070 | 6080 | 6080 | 6070 | 181 |
| 521 | 20240229 | 105100 | 1062371200 | 6080 | 6080 | 6080 | 6080 | 217 |
| 522 | 20240229 | 105000 | 1061051840 | 6080 | 6080 | 6080 | 6080 | 92 |
| 523 | 20240229 | 104900 | 1060492480 | 6080 | 6080 | 6090 | 6070 | 11427 |
| 524 | 20240229 | 104800 | 991090150 | 6090 | 6090 | 6090 | 6090 | 190 |
| 525 | 20240229 | 104700 | 989933050 | 6090 | 6090 | 6090 | 6090 | 228 |
| 526 | 20240229 | 104600 | 988544530 | 6090 | 6090 | 6090 | 6090 | 361 |
| 527 | 20240229 | 104500 | 986346040 | 6090 | 6090 | 6090 | 6090 | 775 |
| 528 | 20240229 | 104400 | 981626290 | 6090 | 6100 | 6100 | 6090 | 2729 |
| 529 | 20240229 | 104300 | 965005280 | 6100 | 6080 | 6100 | 6080 | 2216 |
| 530 | 20240229 | 104200 | 951507320 | 6080 | 6090 | 6090 | 6080 | 2504 |
| 531 | 20240229 | 104100 | 936280750 | 6090 | 6080 | 6090 | 6080 | 290 |
| 532 | 20240229 | 104000 | 934515760 | 6080 | 6090 | 6090 | 6080 | 7282 |
| 533 | 20240229 | 103900 | 890237400 | 6090 | 6090 | 6100 | 6090 | 281 |
| 534 | 20240229 | 103800 | 888524860 | 6090 | 6090 | 6090 | 6080 | 414 |
| 535 | 20240229 | 103700 | 886004800 | 6080 | 6090 | 6090 | 6080 | 1047 |
| 536 | 20240229 | 103600 | 879629500 | 6080 | 6090 | 6090 | 6080 | 51 |
| 537 | 20240229 | 103500 | 879318920 | 6090 | 6090 | 6090 | 6080 | 712 |
| 538 | 20240229 | 103400 | 874983840 | 6090 | 6090 | 6090 | 6090 | 255 |
| 539 | 20240229 | 103300 | 873430890 | 6090 | 6090 | 6090 | 6090 | 610 |
| 540 | 20240229 | 103200 | 869715990 | 6080 | 6090 | 6090 | 6080 | 650 |
| 541 | 20240229 | 103100 | 865763520 | 6090 | 6090 | 6090 | 6090 | 1957 |
| 542 | 20240229 | 103000 | 853845390 | 6090 | 6080 | 6090 | 6080 | 266 |
| 543 | 20240229 | 102900 | 852226300 | 6090 | 6070 | 6090 | 6070 | 3601 |
| 544 | 20240229 | 102800 | 830341630 | 6070 | 6060 | 6070 | 6060 | 178 |
| 545 | 20240229 | 102700 | 829261250 | 6060 | 6070 | 6070 | 6060 | 1482 |
| 546 | 20240229 | 102600 | 820275510 | 6070 | 6060 | 6070 | 6060 | 2123 |
| 547 | 20240229 | 102500 | 807410120 | 6060 | 6040 | 6060 | 6040 | 1504 |
| 548 | 20240229 | 102400 | 798313040 | 6040 | 6050 | 6050 | 6040 | 328 |
| 549 | 20240229 | 102300 | 796329470 | 6050 | 6050 | 6050 | 6050 | 1770 |
| 550 | 20240229 | 102200 | 785620970 | 6050 | 6050 | 6050 | 6040 | 524 |
| 551 | 20240229 | 102100 | 782450840 | 6050 | 6050 | 6050 | 6040 | 209 |
| 552 | 20240229 | 102000 | 781186920 | 6050 | 6060 | 6060 | 6050 | 135 |
| 553 | 20240229 | 101900 | 780368830 | 6060 | 6050 | 6060 | 6040 | 191 |
| 554 | 20240229 | 101800 | 779213320 | 6050 | 6050 | 6050 | 6050 | 1 |
| 555 | 20240229 | 101700 | 779207270 | 6040 | 6060 | 6060 | 6040 | 1203 |
| 556 | 20240229 | 101600 | 771927850 | 6060 | 6050 | 6060 | 6050 | 381 |
| 557 | 20240229 | 101500 | 769622520 | 6050 | 6060 | 6060 | 6050 | 270 |
| 558 | 20240229 | 101400 | 767988620 | 6050 | 6050 | 6060 | 6050 | 941 |
| 559 | 20240229 | 101300 | 762295080 | 6050 | 6040 | 6050 | 6040 | 147 |
| 560 | 20240229 | 101200 | 761406970 | 6040 | 6040 | 6050 | 6040 | 298 |
| 561 | 20240229 | 101100 | 759606650 | 6040 | 6040 | 6050 | 6040 | 86 |
| 562 | 20240229 | 101000 | 759086820 | 6040 | 6040 | 6050 | 6040 | 68 |
| 563 | 20240229 | 100900 | 758675860 | 6030 | 6050 | 6050 | 6030 | 350 |
| 564 | 20240229 | 100800 | 756559960 | 6040 | 6050 | 6050 | 6040 | 205 |
| 565 | 20240229 | 100700 | 755320360 | 6060 | 6050 | 6060 | 6050 | 566 |
| 566 | 20240229 | 100600 | 751895790 | 6040 | 6060 | 6060 | 6040 | 103 |
| 567 | 20240229 | 100500 | 751271650 | 6040 | 6050 | 6060 | 6030 | 1426 |
| 568 | 20240229 | 100400 | 742651270 | 6040 | 6050 | 6050 | 6040 | 192 |
| 569 | 20240229 | 100300 | 741490990 | 6050 | 6050 | 6050 | 6030 | 109 |
| 570 | 20240229 | 100200 | 740833110 | 6050 | 6070 | 6070 | 6050 | 820 |
| 571 | 20240229 | 100100 | 735865140 | 6070 | 6060 | 6070 | 6060 | 488 |
| 572 | 20240229 | 100000 | 732904900 | 6060 | 6060 | 6060 | 6060 | 100 |
| 573 | 20240229 | 095900 | 732298900 | 6060 | 6050 | 6070 | 6040 | 6071 |
| 574 | 20240229 | 095800 | 695519370 | 6050 | 6040 | 6050 | 6040 | 2868 |
| 575 | 20240229 | 095700 | 678186630 | 6030 | 6030 | 6030 | 6030 | 7 |
| 576 | 20240229 | 095600 | 678144420 | 6030 | 6030 | 6040 | 6030 | 2444 |
| 577 | 20240229 | 095500 | 663405870 | 6020 | 6020 | 6020 | 6010 | 2074 |
| 578 | 20240229 | 095400 | 650920590 | 6020 | 6020 | 6020 | 6020 | 365 |
| 579 | 20240229 | 095300 | 648723290 | 6030 | 6020 | 6030 | 6010 | 494 |
| 580 | 20240229 | 095200 | 645749550 | 6010 | 6010 | 6020 | 6010 | 1547 |
| 581 | 20240229 | 095100 | 636451680 | 6020 | 6020 | 6020 | 6020 | 40 |
| 582 | 20240229 | 095000 | 636210880 | 6020 | 6010 | 6020 | 6010 | 535 |
| 583 | 20240229 | 094900 | 632993290 | 6020 | 6010 | 6020 | 6010 | 380 |
| 584 | 20240229 | 094800 | 630709010 | 6020 | 6010 | 6020 | 6000 | 2051 |
| 585 | 20240229 | 094700 | 618390220 | 6000 | 6010 | 6010 | 6000 | 1075 |
| 586 | 20240229 | 094600 | 611938950 | 6010 | 6020 | 6020 | 6000 | 1143 |
| 587 | 20240229 | 094500 | 605069970 | 6020 | 6010 | 6020 | 6010 | 563 |
| 588 | 20240229 | 094400 | 601685760 | 6020 | 6030 | 6030 | 6020 | 1453 |
| 589 | 20240229 | 094300 | 592937260 | 6030 | 6030 | 6030 | 6030 | 440 |
| 590 | 20240229 | 094200 | 590284060 | 6030 | 6040 | 6040 | 6030 | 486 |
| 591 | 20240229 | 094100 | 587352950 | 6040 | 6040 | 6040 | 6030 | 2971 |
| 592 | 20240229 | 094000 | 569418110 | 6040 | 6030 | 6050 | 6030 | 2618 |
| 593 | 20240229 | 093900 | 553617800 | 6030 | 6030 | 6030 | 6020 | 146 |
| 594 | 20240229 | 093800 | 552738090 | 6030 | 6030 | 6030 | 6020 | 249 |
| 595 | 20240229 | 093700 | 551237220 | 6030 | 6020 | 6030 | 6020 | 2188 |
| 596 | 20240229 | 093600 | 538057860 | 6010 | 6000 | 6010 | 6000 | 425 |
| 597 | 20240229 | 093500 | 535505790 | 6000 | 6010 | 6020 | 6000 | 546 |
| 598 | 20240229 | 093400 | 532226900 | 6020 | 6010 | 6020 | 6010 | 260 |
| 599 | 20240229 | 093300 | 530663300 | 6010 | 6010 | 6030 | 6010 | 454 |
| 600 | 20240229 | 093200 | 527932340 | 6000 | 6000 | 6010 | 6000 | 374 |
| 601 | 20240229 | 093100 | 525687370 | 6020 | 6010 | 6030 | 6000 | 2109 |
| 602 | 20240229 | 093000 | 512999970 | 6020 | 6030 | 6030 | 6020 | 1721 |
| 603 | 20240229 | 092900 | 502638540 | 6030 | 6030 | 6030 | 6020 | 529 |
| 604 | 20240229 | 092800 | 499449270 | 6020 | 6030 | 6030 | 6020 | 490 |
| 605 | 20240229 | 092700 | 496495940 | 6030 | 6020 | 6030 | 6020 | 2698 |
| 606 | 20240229 | 092600 | 480231220 | 6020 | 6000 | 6020 | 5990 | 1605 |
| 607 | 20240229 | 092500 | 470579260 | 5980 | 5970 | 6000 | 5970 | 1165 |
| 608 | 20240229 | 092400 | 463598780 | 5970 | 5990 | 6000 | 5970 | 763 |
| 609 | 20240229 | 092300 | 459032940 | 5980 | 6000 | 6000 | 5980 | 245 |
| 610 | 20240229 | 092200 | 457565360 | 5990 | 6000 | 6000 | 5970 | 1503 |
| 611 | 20240229 | 092100 | 448580030 | 5980 | 5990 | 5990 | 5980 | 5049 |
| 612 | 20240229 | 092000 | 418348930 | 5990 | 5980 | 5990 | 5980 | 649 |
| 613 | 20240229 | 091900 | 414467240 | 5980 | 5990 | 5990 | 5980 | 6446 |
| 614 | 20240229 | 091800 | 375908050 | 5970 | 5970 | 5980 | 5970 | 792 |
| 615 | 20240229 | 091700 | 371178720 | 5990 | 5980 | 5990 | 5970 | 5007 |
| 616 | 20240229 | 091600 | 341279720 | 5980 | 5980 | 5990 | 5970 | 2274 |
| 617 | 20240229 | 091500 | 327696940 | 5980 | 5990 | 5990 | 5970 | 3431 |
| 618 | 20240229 | 091400 | 307178540 | 5980 | 5990 | 5990 | 5980 | 569 |
| 619 | 20240229 | 091300 | 303773250 | 5990 | 5990 | 6000 | 5980 | 1428 |
| 620 | 20240229 | 091200 | 295224830 | 5990 | 5990 | 6000 | 5970 | 1227 |
| 621 | 20240229 | 091100 | 287879760 | 5970 | 5970 | 5970 | 5960 | 1433 |
| 622 | 20240229 | 091000 | 279330040 | 5970 | 5970 | 5970 | 5960 | 3988 |
| 623 | 20240229 | 090900 | 255528430 | 5970 | 5960 | 5990 | 5960 | 2399 |
| 624 | 20240229 | 090800 | 241192210 | 5970 | 5950 | 5970 | 5940 | 4333 |
| 625 | 20240229 | 090700 | 215417620 | 5940 | 6030 | 6030 | 5920 | 22607 |
| 626 | 20240229 | 090600 | 80080160 | 6030 | 6030 | 6040 | 6020 | 1280 |
| 627 | 20240229 | 090500 | 72363350 | 6030 | 6040 | 6040 | 6030 | 1528 |
| 628 | 20240229 | 090400 | 63148720 | 6040 | 6060 | 6060 | 6030 | 1649 |
| 629 | 20240229 | 090300 | 53175350 | 6060 | 6040 | 6060 | 6040 | 1221 |
| 630 | 20240229 | 090200 | 45795490 | 6040 | 6060 | 6060 | 6040 | 340 |
| 631 | 20240229 | 090100 | 43738990 | 6040 | 6080 | 6080 | 6040 | 1730 |
| 632 | 20240229 | 090000 | 33258280 | 6080 | 6060 | 6080 | 6060 | 3988 |