31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 3 | 20240502 | 193100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240502 | 193000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240502 | 192900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240502 | 192800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240502 | 192700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240502 | 192600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240502 | 192500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240502 | 192400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240502 | 192300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240502 | 192200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240502 | 192100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240502 | 192000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240502 | 191900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240502 | 191800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240502 | 191700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240502 | 191600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240502 | 191500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240502 | 191400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240502 | 191300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240502 | 191200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240502 | 191100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240502 | 191000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240502 | 190900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240502 | 190800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240502 | 190700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240502 | 190600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240502 | 190500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240502 | 190400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240502 | 190300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240502 | 190200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 33 | 20240502 | 190100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240502 | 190000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240502 | 185900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240502 | 185800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240502 | 185700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240502 | 185600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240502 | 185500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240502 | 185400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240502 | 185300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240502 | 185200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240502 | 185100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240502 | 185000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240502 | 184900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240502 | 184800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240502 | 184700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240502 | 184600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240502 | 184500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240502 | 184400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240502 | 184300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240502 | 184200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240502 | 184100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240502 | 184000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240502 | 183900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240502 | 183800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240502 | 183700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240502 | 183600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240502 | 183500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240502 | 183400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240502 | 183300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240502 | 183200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 63 | 20240502 | 183100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240502 | 183000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240502 | 182900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240502 | 182800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240502 | 182700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240502 | 182600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240502 | 182500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240502 | 182400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240502 | 182300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240502 | 182200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240502 | 182100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240502 | 182000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240502 | 181900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240502 | 181800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240502 | 181700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240502 | 181600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240502 | 181500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240502 | 181400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240502 | 181300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240502 | 181200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240502 | 181100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240502 | 181000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240502 | 180900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240502 | 180800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240502 | 180700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240502 | 180600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240502 | 180500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240502 | 180400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240502 | 180300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240502 | 180200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 93 | 20240502 | 180100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240502 | 180000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240502 | 175900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240502 | 175800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240502 | 175700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240502 | 175600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240502 | 175500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240502 | 175400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240502 | 175300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240502 | 175200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240502 | 175100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240502 | 175000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240502 | 174900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240502 | 174800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240502 | 174700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240502 | 174600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240502 | 174500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240502 | 174400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240502 | 174300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240502 | 174200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240502 | 174100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240502 | 174000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240502 | 173900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240502 | 173800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240502 | 173700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240502 | 173600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240502 | 173500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240502 | 173400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240502 | 173300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240502 | 173200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 123 | 20240502 | 173100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240502 | 173000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240502 | 172900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240502 | 172800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240502 | 172700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240502 | 172600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240502 | 172500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240502 | 172400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240502 | 172300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240502 | 172200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240502 | 172100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240502 | 172000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240502 | 171900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240502 | 171800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240502 | 171700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240502 | 171600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240502 | 171500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240502 | 171400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240502 | 171300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240502 | 171200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240502 | 171100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240502 | 171000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240502 | 170900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240502 | 170800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240502 | 170700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240502 | 170600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240502 | 170500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240502 | 170400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240502 | 170300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240502 | 170200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 153 | 20240502 | 170100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240502 | 170000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240502 | 165900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240502 | 165800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240502 | 165700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240502 | 165600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240502 | 165500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240502 | 165400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240502 | 165300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240502 | 165200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240502 | 165100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240502 | 165000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240502 | 164900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240502 | 164800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240502 | 164700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240502 | 164600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240502 | 164500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240502 | 164400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240502 | 164300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240502 | 164200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240502 | 164100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240502 | 164000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240502 | 163900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240502 | 163800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240502 | 163700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240502 | 163600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240502 | 163500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240502 | 163400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240502 | 163300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240502 | 163200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 183 | 20240502 | 163100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240502 | 163000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240502 | 162900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240502 | 162800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240502 | 162700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240502 | 162600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240502 | 162500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240502 | 162400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240502 | 162300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240502 | 162200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240502 | 162100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240502 | 162000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240502 | 161900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240502 | 161800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240502 | 161700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240502 | 161600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240502 | 161500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240502 | 161400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240502 | 161300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240502 | 161200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240502 | 161100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240502 | 161000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240502 | 160900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240502 | 160800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240502 | 160700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240502 | 160600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240502 | 160500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240502 | 160400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240502 | 160300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240502 | 160200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 213 | 20240502 | 160100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240502 | 160000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240502 | 155900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240502 | 155800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240502 | 155700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240502 | 155600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240502 | 155500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240502 | 155400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240502 | 155300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240502 | 155200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240502 | 155100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240502 | 155000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240502 | 154900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240502 | 154800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240502 | 154700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240502 | 154600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240502 | 154500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240502 | 154400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240502 | 154300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240502 | 154200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240502 | 154100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240502 | 154000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240502 | 153900 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240502 | 153800 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240502 | 153700 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240502 | 153600 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240502 | 153500 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240502 | 153400 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240502 | 153300 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240502 | 153200 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 243 | 20240502 | 153100 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240502 | 153000 | 1926105550 | 5890 | 5890 | 5890 | 5890 | 5996 |
| 245 | 20240502 | 152900 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240502 | 152800 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240502 | 152700 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240502 | 152600 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240502 | 152500 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240502 | 152400 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240502 | 152300 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240502 | 152200 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240502 | 152100 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240502 | 152000 | 1890789110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240502 | 151900 | 1890789110 | 5890 | 5880 | 5890 | 5880 | 179 |
| 256 | 20240502 | 151800 | 1889736550 | 5890 | 5880 | 5900 | 5880 | 451 |
| 257 | 20240502 | 151700 | 1887082670 | 5890 | 5890 | 5900 | 5880 | 220 |
| 258 | 20240502 | 151600 | 1885787440 | 5890 | 5900 | 5900 | 5890 | 600 |
| 259 | 20240502 | 151500 | 1882251820 | 5900 | 5900 | 5900 | 5900 | 22 |
| 260 | 20240502 | 151400 | 1882122020 | 5900 | 5900 | 5900 | 5890 | 8 |
| 261 | 20240502 | 151300 | 1882074870 | 5890 | 5890 | 5900 | 5890 | 328 |
| 262 | 20240502 | 151200 | 1880142920 | 5890 | 5890 | 5890 | 5890 | 500 |
| 263 | 20240502 | 151100 | 1877197920 | 5890 | 5900 | 5900 | 5890 | 96 |
| 264 | 20240502 | 151000 | 1876631870 | 5900 | 5890 | 5900 | 5890 | 637 |
| 265 | 20240502 | 150900 | 1872879930 | 5890 | 5890 | 5890 | 5890 | 35 |
| 266 | 20240502 | 150800 | 1872673780 | 5900 | 5900 | 5900 | 5900 | 51 |
| 267 | 20240502 | 150700 | 1872372880 | 5900 | 5900 | 5900 | 5900 | 1142 |
| 268 | 20240502 | 150600 | 1865635080 | 5910 | 5900 | 5910 | 5900 | 558 |
| 269 | 20240502 | 150500 | 1862342780 | 5910 | 5900 | 5910 | 5890 | 184 |
| 270 | 20240502 | 150400 | 1861257330 | 5900 | 5900 | 5900 | 5900 | 367 |
| 271 | 20240502 | 150300 | 1859092030 | 5900 | 5900 | 5900 | 5900 | 121 |
| 272 | 20240502 | 150200 | 1858378130 | 5910 | 5900 | 5910 | 5900 | 169 |
| 273 | 20240502 | 150100 | 1857381020 | 5900 | 5910 | 5910 | 5900 | 127 |
| 274 | 20240502 | 150000 | 1856631700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240502 | 145900 | 1856631700 | 5910 | 5910 | 5910 | 5910 | 155 |
| 276 | 20240502 | 145800 | 1855715650 | 5920 | 5910 | 5920 | 5910 | 312 |
| 277 | 20240502 | 145700 | 1853871720 | 5910 | 5910 | 5910 | 5910 | 35 |
| 278 | 20240502 | 145600 | 1853664870 | 5920 | 5920 | 5920 | 5920 | 18 |
| 279 | 20240502 | 145500 | 1853558310 | 5910 | 5910 | 5920 | 5910 | 113 |
| 280 | 20240502 | 145400 | 1852890470 | 5910 | 5910 | 5910 | 5910 | 20 |
| 281 | 20240502 | 145300 | 1852772270 | 5910 | 5910 | 5910 | 5910 | 161 |
| 282 | 20240502 | 145200 | 1851820760 | 5910 | 5910 | 5910 | 5910 | 141 |
| 283 | 20240502 | 145100 | 1850987450 | 5920 | 5920 | 5920 | 5920 | 26 |
| 284 | 20240502 | 145000 | 1850833530 | 5920 | 5910 | 5920 | 5910 | 552 |
| 285 | 20240502 | 144900 | 1847567190 | 5910 | 5920 | 5920 | 5910 | 115 |
| 286 | 20240502 | 144800 | 1846886540 | 5920 | 5920 | 5920 | 5920 | 20 |
| 287 | 20240502 | 144700 | 1846768140 | 5920 | 5910 | 5920 | 5910 | 21 |
| 288 | 20240502 | 144600 | 1846644020 | 5910 | 5910 | 5910 | 5910 | 688 |
| 289 | 20240502 | 144500 | 1842577940 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240502 | 144400 | 1842577940 | 5920 | 5920 | 5920 | 5910 | 1524 |
| 291 | 20240502 | 144300 | 1833560080 | 5910 | 5910 | 5910 | 5910 | 10 |
| 292 | 20240502 | 144200 | 1833500980 | 5900 | 5910 | 5910 | 5900 | 769 |
| 293 | 20240502 | 144100 | 1828962410 | 5900 | 5900 | 5900 | 5900 | 199 |
| 294 | 20240502 | 144000 | 1827788310 | 5920 | 5910 | 5920 | 5910 | 17 |
| 295 | 20240502 | 143900 | 1827687830 | 5910 | 5910 | 5910 | 5910 | 1560 |
| 296 | 20240502 | 143800 | 1818468230 | 5910 | 5900 | 5910 | 5900 | 125 |
| 297 | 20240502 | 143700 | 1817730420 | 5900 | 5900 | 5900 | 5900 | 183 |
| 298 | 20240502 | 143600 | 1816650720 | 5900 | 5900 | 5900 | 5900 | 2163 |
| 299 | 20240502 | 143500 | 1803889020 | 5900 | 5900 | 5900 | 5900 | 12 |
| 300 | 20240502 | 143400 | 1803818220 | 5910 | 5910 | 5910 | 5910 | 175 |
| 301 | 20240502 | 143300 | 1802783970 | 5920 | 5920 | 5920 | 5920 | 1451 |
| 302 | 20240502 | 143200 | 1794194050 | 5920 | 5920 | 5920 | 5920 | 4 |
| 303 | 20240502 | 143100 | 1794170370 | 5910 | 5910 | 5910 | 5910 | 600 |
| 304 | 20240502 | 143000 | 1790624370 | 5910 | 5910 | 5910 | 5910 | 10 |
| 305 | 20240502 | 142900 | 1790565270 | 5910 | 5910 | 5910 | 5910 | 771 |
| 306 | 20240502 | 142800 | 1786008660 | 5910 | 5910 | 5910 | 5900 | 490 |
| 307 | 20240502 | 142700 | 1783113680 | 5910 | 5910 | 5910 | 5900 | 2635 |
| 308 | 20240502 | 142600 | 1767567160 | 5910 | 5910 | 5910 | 5910 | 174 |
| 309 | 20240502 | 142500 | 1766538820 | 5910 | 5910 | 5910 | 5910 | 5523 |
| 310 | 20240502 | 142400 | 1733897890 | 5920 | 5910 | 5920 | 5910 | 644 |
| 311 | 20240502 | 142300 | 1730086430 | 5920 | 5920 | 5920 | 5920 | 54 |
| 312 | 20240502 | 142200 | 1729766750 | 5920 | 5920 | 5920 | 5910 | 600 |
| 313 | 20240502 | 142100 | 1726216060 | 5920 | 5930 | 5930 | 5920 | 48 |
| 314 | 20240502 | 142000 | 1725931890 | 5930 | 5930 | 5930 | 5930 | 1 |
| 315 | 20240502 | 141900 | 1725925960 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240502 | 141800 | 1725925960 | 5920 | 5920 | 5930 | 5920 | 367 |
| 317 | 20240502 | 141700 | 1723752950 | 5930 | 5930 | 5930 | 5930 | 1 |
| 318 | 20240502 | 141600 | 1723747020 | 5930 | 5930 | 5930 | 5930 | 77 |
| 319 | 20240502 | 141500 | 1723290410 | 5920 | 5920 | 5920 | 5920 | 81 |
| 320 | 20240502 | 141400 | 1722810890 | 5920 | 5920 | 5920 | 5910 | 2577 |
| 321 | 20240502 | 141300 | 1707555060 | 5920 | 5920 | 5930 | 5920 | 292 |
| 322 | 20240502 | 141200 | 1705826410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240502 | 141100 | 1705826410 | 5920 | 5920 | 5920 | 5920 | 500 |
| 324 | 20240502 | 141000 | 1702866410 | 5930 | 5930 | 5930 | 5930 | 1701 |
| 325 | 20240502 | 140900 | 1692779480 | 5920 | 5920 | 5920 | 5920 | 2202 |
| 326 | 20240502 | 140800 | 1679743640 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240502 | 140700 | 1679743640 | 5920 | 5930 | 5930 | 5920 | 127 |
| 328 | 20240502 | 140600 | 1678990630 | 5920 | 5920 | 5920 | 5920 | 130 |
| 329 | 20240502 | 140500 | 1678221030 | 5930 | 5930 | 5930 | 5930 | 168 |
| 330 | 20240502 | 140400 | 1677224790 | 5920 | 5920 | 5920 | 5920 | 50 |
| 331 | 20240502 | 140300 | 1676928790 | 5930 | 5920 | 5930 | 5920 | 624 |
| 332 | 20240502 | 140200 | 1673230970 | 5930 | 5930 | 5930 | 5930 | 426 |
| 333 | 20240502 | 140100 | 1670704790 | 5920 | 5920 | 5930 | 5920 | 172 |
| 334 | 20240502 | 140000 | 1669686530 | 5920 | 5920 | 5920 | 5920 | 78 |
| 335 | 20240502 | 135900 | 1669224770 | 5920 | 5920 | 5930 | 5920 | 2534 |
| 336 | 20240502 | 135800 | 1654198370 | 5920 | 5930 | 5930 | 5920 | 15 |
| 337 | 20240502 | 135700 | 1654109430 | 5930 | 5920 | 5930 | 5920 | 151 |
| 338 | 20240502 | 135600 | 1653215360 | 5920 | 5930 | 5930 | 5920 | 2 |
| 339 | 20240502 | 135500 | 1653203510 | 5920 | 5920 | 5920 | 5920 | 5 |
| 340 | 20240502 | 135400 | 1653173910 | 5930 | 5920 | 5930 | 5920 | 131 |
| 341 | 20240502 | 135300 | 1652398380 | 5920 | 5920 | 5930 | 5920 | 614 |
| 342 | 20240502 | 135200 | 1648758490 | 5930 | 5930 | 5930 | 5930 | 325 |
| 343 | 20240502 | 135100 | 1646831240 | 5920 | 5920 | 5930 | 5920 | 2365 |
| 344 | 20240502 | 135000 | 1632807810 | 5930 | 5920 | 5930 | 5920 | 7 |
| 345 | 20240502 | 134900 | 1632766360 | 5920 | 5920 | 5920 | 5920 | 426 |
| 346 | 20240502 | 134800 | 1630244440 | 5920 | 5920 | 5920 | 5920 | 1698 |
| 347 | 20240502 | 134700 | 1620192280 | 5920 | 5920 | 5920 | 5920 | 22 |
| 348 | 20240502 | 134600 | 1620062040 | 5930 | 5930 | 5930 | 5930 | 35 |
| 349 | 20240502 | 134500 | 1619854490 | 5920 | 5920 | 5920 | 5920 | 575 |
| 350 | 20240502 | 134400 | 1616450490 | 5920 | 5920 | 5920 | 5920 | 500 |
| 351 | 20240502 | 134300 | 1613490490 | 5920 | 5920 | 5920 | 5920 | 50 |
| 352 | 20240502 | 134200 | 1613194490 | 5920 | 5920 | 5920 | 5920 | 35 |
| 353 | 20240502 | 134100 | 1612987290 | 5930 | 5930 | 5930 | 5930 | 0 |
| 354 | 20240502 | 134000 | 1612987290 | 5930 | 5920 | 5930 | 5920 | 1100 |
| 355 | 20240502 | 133900 | 1606465290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240502 | 133800 | 1606465290 | 5920 | 5920 | 5920 | 5920 | 1055 |
| 357 | 20240502 | 133700 | 1600219690 | 5920 | 5920 | 5920 | 5920 | 146 |
| 358 | 20240502 | 133600 | 1599355370 | 5930 | 5920 | 5930 | 5920 | 67 |
| 359 | 20240502 | 133500 | 1598958660 | 5920 | 5930 | 5930 | 5920 | 1996 |
| 360 | 20240502 | 133400 | 1587142330 | 5920 | 5920 | 5920 | 5920 | 110 |
| 361 | 20240502 | 133300 | 1586491130 | 5930 | 5930 | 5930 | 5920 | 14 |
| 362 | 20240502 | 133200 | 1586408120 | 5930 | 5920 | 5930 | 5920 | 4 |
| 363 | 20240502 | 133100 | 1586384430 | 5930 | 5930 | 5930 | 5930 | 55 |
| 364 | 20240502 | 133000 | 1586058280 | 5930 | 5920 | 5930 | 5920 | 330 |
| 365 | 20240502 | 132900 | 1584104380 | 5920 | 5930 | 5930 | 5920 | 150 |
| 366 | 20240502 | 132800 | 1583215280 | 5930 | 5930 | 5930 | 5930 | 626 |
| 367 | 20240502 | 132700 | 1579503100 | 5930 | 5920 | 5930 | 5920 | 656 |
| 368 | 20240502 | 132600 | 1575619570 | 5920 | 5930 | 5930 | 5920 | 376 |
| 369 | 20240502 | 132500 | 1573391000 | 5930 | 5930 | 5930 | 5930 | 133 |
| 370 | 20240502 | 132400 | 1572602310 | 5930 | 5930 | 5930 | 5930 | 258 |
| 371 | 20240502 | 132300 | 1571072370 | 5920 | 5930 | 5930 | 5920 | 1540 |
| 372 | 20240502 | 132200 | 1561942070 | 5930 | 5930 | 5930 | 5920 | 201 |
| 373 | 20240502 | 132100 | 1560750490 | 5920 | 5920 | 5920 | 5920 | 490 |
| 374 | 20240502 | 132000 | 1557849690 | 5930 | 5930 | 5930 | 5930 | 225 |
| 375 | 20240502 | 131900 | 1556515440 | 5930 | 5930 | 5930 | 5930 | 1 |
| 376 | 20240502 | 131800 | 1556509510 | 5920 | 5930 | 5930 | 5920 | 290 |
| 377 | 20240502 | 131700 | 1554791460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 378 | 20240502 | 131600 | 1554791460 | 5930 | 5920 | 5930 | 5920 | 481 |
| 379 | 20240502 | 131500 | 1551939220 | 5930 | 5920 | 5930 | 5920 | 358 |
| 380 | 20240502 | 131400 | 1549819850 | 5910 | 5920 | 5920 | 5910 | 58 |
| 381 | 20240502 | 131300 | 1549476780 | 5920 | 5920 | 5920 | 5920 | 706 |
| 382 | 20240502 | 131200 | 1545297260 | 5920 | 5920 | 5920 | 5920 | 381 |
| 383 | 20240502 | 131100 | 1543041740 | 5920 | 5920 | 5920 | 5920 | 292 |
| 384 | 20240502 | 131000 | 1541313100 | 5920 | 5920 | 5920 | 5920 | 111 |
| 385 | 20240502 | 130900 | 1540655980 | 5920 | 5920 | 5920 | 5920 | 355 |
| 386 | 20240502 | 130800 | 1538554380 | 5920 | 5920 | 5920 | 5920 | 4 |
| 387 | 20240502 | 130700 | 1538530700 | 5910 | 5920 | 5920 | 5910 | 481 |
| 388 | 20240502 | 130600 | 1535683330 | 5920 | 5920 | 5920 | 5920 | 484 |
| 389 | 20240502 | 130500 | 1532818050 | 5920 | 5920 | 5920 | 5920 | 50 |
| 390 | 20240502 | 130400 | 1532522050 | 5920 | 5920 | 5920 | 5920 | 5 |
| 391 | 20240502 | 130300 | 1532492450 | 5920 | 5920 | 5920 | 5920 | 146 |
| 392 | 20240502 | 130200 | 1531628130 | 5930 | 5930 | 5930 | 5930 | 768 |
| 393 | 20240502 | 130100 | 1527073890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 394 | 20240502 | 130000 | 1527073890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 395 | 20240502 | 125900 | 1527073890 | 5930 | 5930 | 5930 | 5920 | 122 |
| 396 | 20240502 | 125800 | 1526351530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 397 | 20240502 | 125700 | 1526351530 | 5930 | 5930 | 5930 | 5930 | 8 |
| 398 | 20240502 | 125600 | 1526304090 | 5930 | 5930 | 5930 | 5930 | 1 |
| 399 | 20240502 | 125500 | 1526298160 | 5920 | 5920 | 5920 | 5920 | 294 |
| 400 | 20240502 | 125400 | 1524557680 | 5920 | 5930 | 5930 | 5920 | 68 |
| 401 | 20240502 | 125300 | 1524154820 | 5920 | 5930 | 5930 | 5920 | 2100 |
| 402 | 20240502 | 125200 | 1511721820 | 5920 | 5920 | 5920 | 5920 | 336 |
| 403 | 20240502 | 125100 | 1509732700 | 5920 | 5920 | 5920 | 5920 | 110 |
| 404 | 20240502 | 125000 | 1509081500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 405 | 20240502 | 124900 | 1509081500 | 5930 | 5930 | 5930 | 5930 | 90 |
| 406 | 20240502 | 124800 | 1508547800 | 5930 | 5930 | 5930 | 5930 | 301 |
| 407 | 20240502 | 124700 | 1506762870 | 5930 | 5920 | 5930 | 5920 | 119 |
| 408 | 20240502 | 124600 | 1506058380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 409 | 20240502 | 124500 | 1506058380 | 5920 | 5920 | 5920 | 5920 | 2000 |
| 410 | 20240502 | 124400 | 1494218380 | 5920 | 5930 | 5930 | 5920 | 112 |
| 411 | 20240502 | 124300 | 1493555330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 412 | 20240502 | 124200 | 1493555330 | 5930 | 5940 | 5940 | 5930 | 111 |
| 413 | 20240502 | 124100 | 1492897000 | 5940 | 5930 | 5940 | 5910 | 2975 |
| 414 | 20240502 | 124000 | 1475254960 | 5930 | 5920 | 5930 | 5920 | 16 |
| 415 | 20240502 | 123900 | 1475160230 | 5910 | 5910 | 5910 | 5910 | 2135 |
| 416 | 20240502 | 123800 | 1462542380 | 5910 | 5910 | 5910 | 5910 | 1 |
| 417 | 20240502 | 123700 | 1462536470 | 5910 | 5910 | 5910 | 5910 | 31 |
| 418 | 20240502 | 123600 | 1462353260 | 5920 | 5920 | 5920 | 5920 | 1610 |
| 419 | 20240502 | 123500 | 1452822060 | 5920 | 5920 | 5920 | 5920 | 160 |
| 420 | 20240502 | 123400 | 1451874860 | 5920 | 5920 | 5920 | 5920 | 3 |
| 421 | 20240502 | 123300 | 1451857100 | 5920 | 5920 | 5920 | 5920 | 5 |
| 422 | 20240502 | 123200 | 1451827500 | 5910 | 5920 | 5920 | 5910 | 200 |
| 423 | 20240502 | 123100 | 1450644000 | 5920 | 5910 | 5920 | 5910 | 852 |
| 424 | 20240502 | 123000 | 1445600220 | 5910 | 5920 | 5920 | 5910 | 16 |
| 425 | 20240502 | 122900 | 1445505560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 426 | 20240502 | 122800 | 1445505560 | 5910 | 5910 | 5910 | 5910 | 111 |
| 427 | 20240502 | 122700 | 1444849550 | 5920 | 5920 | 5920 | 5920 | 10 |
| 428 | 20240502 | 122600 | 1444790350 | 5920 | 5920 | 5920 | 5920 | 900 |
| 429 | 20240502 | 122500 | 1439462350 | 5930 | 5920 | 5930 | 5920 | 112 |
| 430 | 20240502 | 122400 | 1438799300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 431 | 20240502 | 122300 | 1438799300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 432 | 20240502 | 122200 | 1438799300 | 5930 | 5930 | 5930 | 5930 | 718 |
| 433 | 20240502 | 122100 | 1434541560 | 5930 | 5940 | 5940 | 5930 | 114 |
| 434 | 20240502 | 122000 | 1433865500 | 5940 | 5940 | 5940 | 5940 | 320 |
| 435 | 20240502 | 121900 | 1431964700 | 5940 | 5920 | 5940 | 5920 | 3029 |
| 436 | 20240502 | 121800 | 1414017530 | 5910 | 5910 | 5910 | 5910 | 36 |
| 437 | 20240502 | 121700 | 1413804770 | 5910 | 5910 | 5910 | 5910 | 30 |
| 438 | 20240502 | 121600 | 1413627470 | 5910 | 5910 | 5910 | 5910 | 343 |
| 439 | 20240502 | 121500 | 1411600340 | 5910 | 5910 | 5910 | 5910 | 383 |
| 440 | 20240502 | 121400 | 1409336810 | 5910 | 5910 | 5910 | 5910 | 301 |
| 441 | 20240502 | 121300 | 1407557900 | 5920 | 5920 | 5920 | 5920 | 100 |
| 442 | 20240502 | 121200 | 1406965900 | 5910 | 5910 | 5910 | 5910 | 286 |
| 443 | 20240502 | 121100 | 1405275640 | 5910 | 5920 | 5920 | 5910 | 208 |
| 444 | 20240502 | 121000 | 1404045110 | 5910 | 5920 | 5920 | 5910 | 9 |
| 445 | 20240502 | 120900 | 1403991910 | 5910 | 5910 | 5910 | 5910 | 10 |
| 446 | 20240502 | 120800 | 1403932810 | 5910 | 5910 | 5910 | 5910 | 112 |
| 447 | 20240502 | 120700 | 1403270890 | 5910 | 5910 | 5910 | 5900 | 1979 |
| 448 | 20240502 | 120600 | 1391576510 | 5910 | 5910 | 5910 | 5910 | 298 |
| 449 | 20240502 | 120500 | 1389815330 | 5900 | 5910 | 5910 | 5900 | 214 |
| 450 | 20240502 | 120400 | 1388551690 | 5910 | 5910 | 5920 | 5910 | 742 |
| 451 | 20240502 | 120300 | 1384166370 | 5910 | 5910 | 5910 | 5910 | 350 |
| 452 | 20240502 | 120200 | 1382097870 | 5920 | 5920 | 5920 | 5920 | 10 |
| 453 | 20240502 | 120100 | 1382038670 | 5930 | 5930 | 5930 | 5930 | 9 |
| 454 | 20240502 | 120000 | 1381985300 | 5930 | 5930 | 5930 | 5930 | 1 |
| 455 | 20240502 | 115900 | 1381979370 | 5930 | 5920 | 5930 | 5910 | 106 |
| 456 | 20240502 | 115800 | 1381351500 | 5930 | 5920 | 5930 | 5920 | 622 |
| 457 | 20240502 | 115700 | 1377669250 | 5920 | 5920 | 5920 | 5920 | 114 |
| 458 | 20240502 | 115600 | 1376994370 | 5920 | 5920 | 5920 | 5920 | 135 |
| 459 | 20240502 | 115500 | 1376195170 | 5910 | 5910 | 5910 | 5910 | 1002 |
| 460 | 20240502 | 115400 | 1370273350 | 5910 | 5920 | 5920 | 5910 | 1148 |
| 461 | 20240502 | 115300 | 1363485190 | 5920 | 5920 | 5920 | 5920 | 121 |
| 462 | 20240502 | 115200 | 1362768870 | 5920 | 5920 | 5930 | 5910 | 1070 |
| 463 | 20240502 | 115100 | 1356437040 | 5920 | 5930 | 5940 | 5920 | 2605 |
| 464 | 20240502 | 115000 | 1341010390 | 5940 | 5920 | 5940 | 5920 | 994 |
| 465 | 20240502 | 114900 | 1335118620 | 5930 | 5930 | 5930 | 5930 | 84 |
| 466 | 20240502 | 114800 | 1334620500 | 5930 | 5930 | 5930 | 5920 | 682 |
| 467 | 20240502 | 114700 | 1330577240 | 5930 | 5940 | 5940 | 5930 | 67 |
| 468 | 20240502 | 114600 | 1330179920 | 5930 | 5930 | 5940 | 5930 | 818 |
| 469 | 20240502 | 114500 | 1325327400 | 5940 | 5940 | 5940 | 5940 | 9 |
| 470 | 20240502 | 114400 | 1325273940 | 5940 | 5940 | 5940 | 5940 | 20 |
| 471 | 20240502 | 114300 | 1325155140 | 5940 | 5940 | 5940 | 5940 | 53 |
| 472 | 20240502 | 114200 | 1324840320 | 5940 | 5940 | 5940 | 5940 | 1585 |
| 473 | 20240502 | 114100 | 1315425420 | 5940 | 5950 | 5950 | 5930 | 236 |
| 474 | 20240502 | 114000 | 1314024060 | 5940 | 5950 | 5950 | 5940 | 5940 |
| 475 | 20240502 | 113900 | 1278740310 | 5950 | 5960 | 5960 | 5940 | 833 |
| 476 | 20240502 | 113800 | 1273780090 | 5950 | 5950 | 5950 | 5950 | 2019 |
| 477 | 20240502 | 113700 | 1261767040 | 5950 | 5950 | 5950 | 5940 | 5361 |
| 478 | 20240502 | 113600 | 1229870110 | 5950 | 5950 | 5950 | 5940 | 8253 |
| 479 | 20240502 | 113500 | 1180772520 | 5950 | 5940 | 5950 | 5940 | 6909 |
| 480 | 20240502 | 113400 | 1139703000 | 5920 | 5920 | 5940 | 5920 | 7599 |
| 481 | 20240502 | 113300 | 1094642070 | 5920 | 5920 | 5920 | 5910 | 3519 |
| 482 | 20240502 | 113200 | 1073815590 | 5920 | 5920 | 5920 | 5920 | 11 |
| 483 | 20240502 | 113100 | 1073750470 | 5920 | 5920 | 5930 | 5920 | 205 |
| 484 | 20240502 | 113000 | 1072536470 | 5920 | 5920 | 5920 | 5920 | 1169 |
| 485 | 20240502 | 112900 | 1065615990 | 5920 | 5920 | 5930 | 5920 | 196 |
| 486 | 20240502 | 112800 | 1064454530 | 5920 | 5920 | 5920 | 5920 | 228 |
| 487 | 20240502 | 112700 | 1063104770 | 5920 | 5910 | 5920 | 5910 | 1634 |
| 488 | 20240502 | 112600 | 1053445010 | 5920 | 5920 | 5920 | 5920 | 633 |
| 489 | 20240502 | 112500 | 1049697650 | 5920 | 5910 | 5920 | 5910 | 160 |
| 490 | 20240502 | 112400 | 1048751550 | 5920 | 5910 | 5920 | 5910 | 347 |
| 491 | 20240502 | 112300 | 1046698520 | 5910 | 5930 | 5930 | 5910 | 239 |
| 492 | 20240502 | 112200 | 1045283730 | 5920 | 5920 | 5930 | 5920 | 866 |
| 493 | 20240502 | 112100 | 1040156130 | 5920 | 5920 | 5930 | 5910 | 3378 |
| 494 | 20240502 | 112000 | 1020158300 | 5920 | 5910 | 5920 | 5910 | 3285 |
| 495 | 20240502 | 111900 | 1000726530 | 5900 | 5900 | 5900 | 5900 | 5596 |
| 496 | 20240502 | 111800 | 967710130 | 5890 | 5890 | 5890 | 5890 | 150 |
| 497 | 20240502 | 111700 | 966826630 | 5890 | 5900 | 5900 | 5890 | 1431 |
| 498 | 20240502 | 111600 | 958394820 | 5900 | 5890 | 5900 | 5890 | 38 |
| 499 | 20240502 | 111500 | 958170990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 500 | 20240502 | 111400 | 958170990 | 5890 | 5880 | 5890 | 5880 | 693 |
| 501 | 20240502 | 111300 | 954090540 | 5880 | 5890 | 5890 | 5880 | 1073 |
| 502 | 20240502 | 111200 | 947780570 | 5890 | 5890 | 5890 | 5880 | 1563 |
| 503 | 20240502 | 111100 | 938590030 | 5900 | 5890 | 5900 | 5890 | 135 |
| 504 | 20240502 | 111000 | 937794560 | 5890 | 5900 | 5900 | 5880 | 281 |
| 505 | 20240502 | 110900 | 936140360 | 5900 | 5900 | 5900 | 5900 | 141 |
| 506 | 20240502 | 110800 | 935308460 | 5900 | 5890 | 5900 | 5890 | 50 |
| 507 | 20240502 | 110700 | 935013820 | 5900 | 5900 | 5900 | 5890 | 403 |
| 508 | 20240502 | 110600 | 932639800 | 5900 | 5900 | 5900 | 5890 | 258 |
| 509 | 20240502 | 110500 | 931118690 | 5900 | 5900 | 5900 | 5900 | 110 |
| 510 | 20240502 | 110400 | 930469690 | 5900 | 5880 | 5900 | 5880 | 1053 |
| 511 | 20240502 | 110300 | 924268210 | 5890 | 5880 | 5890 | 5880 | 74 |
| 512 | 20240502 | 110200 | 923832700 | 5880 | 5880 | 5880 | 5880 | 20 |
| 513 | 20240502 | 110100 | 923715100 | 5890 | 5880 | 5890 | 5880 | 125 |
| 514 | 20240502 | 110000 | 922979950 | 5890 | 5890 | 5890 | 5890 | 582 |
| 515 | 20240502 | 105900 | 919551970 | 5890 | 5890 | 5890 | 5890 | 1580 |
| 516 | 20240502 | 105800 | 910245770 | 5890 | 5900 | 5900 | 5890 | 790 |
| 517 | 20240502 | 105700 | 905591960 | 5900 | 5900 | 5900 | 5900 | 33 |
| 518 | 20240502 | 105600 | 905397260 | 5900 | 5900 | 5900 | 5900 | 642 |
| 519 | 20240502 | 105500 | 901609460 | 5900 | 5900 | 5900 | 5900 | 273 |
| 520 | 20240502 | 105400 | 899998760 | 5910 | 5890 | 5910 | 5890 | 1247 |
| 521 | 20240502 | 105300 | 892653910 | 5910 | 5920 | 5920 | 5900 | 5340 |
| 522 | 20240502 | 105200 | 861144660 | 5910 | 5920 | 5920 | 5910 | 4396 |
| 523 | 20240502 | 105100 | 835162350 | 5920 | 5910 | 5920 | 5910 | 292 |
| 524 | 20240502 | 105000 | 833435350 | 5910 | 5920 | 5920 | 5910 | 1357 |
| 525 | 20240502 | 104900 | 825411010 | 5920 | 5910 | 5920 | 5910 | 3146 |
| 526 | 20240502 | 104800 | 806789280 | 5910 | 5920 | 5920 | 5910 | 1826 |
| 527 | 20240502 | 104700 | 795979860 | 5920 | 5920 | 5930 | 5920 | 432 |
| 528 | 20240502 | 104600 | 793421140 | 5930 | 5920 | 5930 | 5920 | 612 |
| 529 | 20240502 | 104500 | 789796850 | 5920 | 5930 | 5930 | 5920 | 3 |
| 530 | 20240502 | 104400 | 789779070 | 5920 | 5930 | 5930 | 5920 | 455 |
| 531 | 20240502 | 104300 | 787082720 | 5920 | 5920 | 5930 | 5920 | 4765 |
| 532 | 20240502 | 104200 | 758857060 | 5920 | 5920 | 5920 | 5920 | 863 |
| 533 | 20240502 | 104100 | 753748100 | 5920 | 5910 | 5920 | 5910 | 1670 |
| 534 | 20240502 | 104000 | 743873390 | 5920 | 5920 | 5930 | 5920 | 2380 |
| 535 | 20240502 | 103900 | 729783410 | 5910 | 5910 | 5910 | 5910 | 556 |
| 536 | 20240502 | 103800 | 726497450 | 5910 | 5910 | 5910 | 5910 | 901 |
| 537 | 20240502 | 103700 | 721172540 | 5900 | 5900 | 5900 | 5890 | 3834 |
| 538 | 20240502 | 103600 | 698553620 | 5900 | 5890 | 5900 | 5890 | 306 |
| 539 | 20240502 | 103500 | 696749910 | 5890 | 5900 | 5900 | 5890 | 782 |
| 540 | 20240502 | 103400 | 692142060 | 5900 | 5870 | 5900 | 5870 | 368 |
| 541 | 20240502 | 103300 | 689979150 | 5870 | 5880 | 5880 | 5860 | 902 |
| 542 | 20240502 | 103200 | 684686700 | 5890 | 5910 | 5910 | 5890 | 4288 |
| 543 | 20240502 | 103100 | 659388170 | 5910 | 5910 | 5910 | 5910 | 157 |
| 544 | 20240502 | 103000 | 658460300 | 5910 | 5910 | 5910 | 5900 | 730 |
| 545 | 20240502 | 102900 | 654146360 | 5900 | 5900 | 5900 | 5900 | 646 |
| 546 | 20240502 | 102800 | 650334960 | 5910 | 5910 | 5920 | 5900 | 2112 |
| 547 | 20240502 | 102700 | 637841820 | 5920 | 5920 | 5920 | 5910 | 3380 |
| 548 | 20240502 | 102600 | 617857800 | 5920 | 5910 | 5920 | 5910 | 1334 |
| 549 | 20240502 | 102500 | 609971560 | 5910 | 5910 | 5920 | 5910 | 211 |
| 550 | 20240502 | 102400 | 608722590 | 5910 | 5910 | 5910 | 5900 | 3083 |
| 551 | 20240502 | 102300 | 590503650 | 5910 | 5910 | 5910 | 5910 | 127 |
| 552 | 20240502 | 102200 | 589753080 | 5910 | 5900 | 5910 | 5900 | 800 |
| 553 | 20240502 | 102100 | 585026660 | 5900 | 5890 | 5900 | 5890 | 228 |
| 554 | 20240502 | 102000 | 583681480 | 5900 | 5910 | 5910 | 5900 | 942 |
| 555 | 20240502 | 101900 | 578117680 | 5910 | 5910 | 5910 | 5890 | 260 |
| 556 | 20240502 | 101800 | 576581490 | 5910 | 5890 | 5910 | 5880 | 5408 |
| 557 | 20240502 | 101700 | 544677210 | 5890 | 5900 | 5900 | 5890 | 242 |
| 558 | 20240502 | 101600 | 543250580 | 5890 | 5900 | 5900 | 5890 | 702 |
| 559 | 20240502 | 101500 | 539108790 | 5900 | 5890 | 5900 | 5890 | 306 |
| 560 | 20240502 | 101400 | 537305850 | 5880 | 5890 | 5890 | 5880 | 4413 |
| 561 | 20240502 | 101300 | 511313300 | 5890 | 5880 | 5890 | 5870 | 3593 |
| 562 | 20240502 | 101200 | 490201600 | 5870 | 5880 | 5880 | 5870 | 351 |
| 563 | 20240502 | 101100 | 488139860 | 5890 | 5890 | 5890 | 5880 | 24 |
| 564 | 20240502 | 101000 | 487998520 | 5890 | 5880 | 5890 | 5880 | 4866 |
| 565 | 20240502 | 100900 | 459358260 | 5880 | 5870 | 5880 | 5870 | 446 |
| 566 | 20240502 | 100800 | 456735920 | 5880 | 5870 | 5880 | 5860 | 1413 |
| 567 | 20240502 | 100700 | 448441930 | 5870 | 5860 | 5870 | 5860 | 586 |
| 568 | 20240502 | 100600 | 445007940 | 5860 | 5860 | 5860 | 5850 | 1438 |
| 569 | 20240502 | 100500 | 436584260 | 5860 | 5850 | 5860 | 5850 | 2059 |
| 570 | 20240502 | 100400 | 424522740 | 5860 | 5850 | 5860 | 5850 | 236 |
| 571 | 20240502 | 100300 | 423141940 | 5850 | 5840 | 5860 | 5840 | 4277 |
| 572 | 20240502 | 100200 | 398120290 | 5840 | 5830 | 5840 | 5830 | 355 |
| 573 | 20240502 | 100100 | 396047940 | 5830 | 5840 | 5840 | 5830 | 1074 |
| 574 | 20240502 | 100000 | 389776860 | 5840 | 5840 | 5850 | 5840 | 1733 |
| 575 | 20240502 | 095900 | 379654890 | 5840 | 5850 | 5850 | 5840 | 535 |
| 576 | 20240502 | 095800 | 376530190 | 5850 | 5840 | 5850 | 5840 | 569 |
| 577 | 20240502 | 095700 | 373203180 | 5850 | 5850 | 5850 | 5850 | 12 |
| 578 | 20240502 | 095600 | 373132980 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 579 | 20240502 | 095500 | 367282980 | 5850 | 5850 | 5850 | 5850 | 142 |
| 580 | 20240502 | 095400 | 366452280 | 5850 | 5850 | 5850 | 5850 | 332 |
| 581 | 20240502 | 095300 | 364510080 | 5850 | 5850 | 5850 | 5850 | 5288 |
| 582 | 20240502 | 095200 | 333575280 | 5850 | 5850 | 5850 | 5840 | 3 |
| 583 | 20240502 | 095100 | 333557740 | 5850 | 5850 | 5850 | 5840 | 2978 |
| 584 | 20240502 | 095000 | 316161730 | 5850 | 5850 | 5850 | 5850 | 850 |
| 585 | 20240502 | 094900 | 311189230 | 5840 | 5840 | 5840 | 5840 | 265 |
| 586 | 20240502 | 094800 | 309641630 | 5840 | 5830 | 5840 | 5830 | 134 |
| 587 | 20240502 | 094700 | 308859150 | 5840 | 5840 | 5840 | 5830 | 629 |
| 588 | 20240502 | 094600 | 305189830 | 5840 | 5850 | 5850 | 5840 | 191 |
| 589 | 20240502 | 094500 | 304072670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 590 | 20240502 | 094400 | 304072670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 591 | 20240502 | 094300 | 304072670 | 5850 | 5840 | 5850 | 5840 | 377 |
| 592 | 20240502 | 094200 | 301869230 | 5840 | 5850 | 5850 | 5840 | 654 |
| 593 | 20240502 | 094100 | 298044920 | 5850 | 5850 | 5850 | 5850 | 731 |
| 594 | 20240502 | 094000 | 293768570 | 5850 | 5830 | 5850 | 5830 | 2067 |
| 595 | 20240502 | 093900 | 281696380 | 5830 | 5830 | 5830 | 5830 | 111 |
| 596 | 20240502 | 093800 | 281049250 | 5840 | 5830 | 5840 | 5830 | 504 |
| 597 | 20240502 | 093700 | 278110920 | 5840 | 5840 | 5840 | 5820 | 410 |
| 598 | 20240502 | 093600 | 275717220 | 5850 | 5820 | 5850 | 5820 | 165 |
| 599 | 20240502 | 093500 | 274753860 | 5840 | 5850 | 5850 | 5840 | 728 |
| 600 | 20240502 | 093400 | 270501090 | 5850 | 5850 | 5850 | 5820 | 2644 |
| 601 | 20240502 | 093300 | 255077430 | 5840 | 5850 | 5850 | 5840 | 1047 |
| 602 | 20240502 | 093200 | 248954450 | 5850 | 5840 | 5850 | 5840 | 760 |
| 603 | 20240502 | 093100 | 244513570 | 5850 | 5840 | 5850 | 5840 | 2229 |
| 604 | 20240502 | 093000 | 231484770 | 5840 | 5840 | 5840 | 5840 | 86 |
| 605 | 20240502 | 092900 | 230982530 | 5850 | 5840 | 5850 | 5840 | 640 |
| 606 | 20240502 | 092800 | 227242900 | 5850 | 5850 | 5850 | 5850 | 251 |
| 607 | 20240502 | 092700 | 225774550 | 5850 | 5850 | 5850 | 5840 | 2980 |
| 608 | 20240502 | 092600 | 208344560 | 5850 | 5840 | 5850 | 5840 | 2290 |
| 609 | 20240502 | 092500 | 194968400 | 5840 | 5840 | 5840 | 5840 | 1303 |
| 610 | 20240502 | 092400 | 187358880 | 5830 | 5820 | 5830 | 5820 | 5479 |
| 611 | 20240502 | 092300 | 155418310 | 5820 | 5820 | 5820 | 5820 | 433 |
| 612 | 20240502 | 092200 | 152898250 | 5820 | 5820 | 5820 | 5820 | 190 |
| 613 | 20240502 | 092100 | 151792450 | 5820 | 5810 | 5820 | 5810 | 573 |
| 614 | 20240502 | 092000 | 148457820 | 5800 | 5820 | 5830 | 5800 | 1834 |
| 615 | 20240502 | 091900 | 137799300 | 5830 | 5830 | 5830 | 5820 | 311 |
| 616 | 20240502 | 091800 | 135988590 | 5830 | 5830 | 5830 | 5830 | 292 |
| 617 | 20240502 | 091700 | 134286230 | 5830 | 5830 | 5830 | 5820 | 502 |
| 618 | 20240502 | 091600 | 131361190 | 5820 | 5830 | 5830 | 5820 | 301 |
| 619 | 20240502 | 091500 | 129607370 | 5820 | 5810 | 5820 | 5810 | 539 |
| 620 | 20240502 | 091400 | 126473470 | 5810 | 5810 | 5810 | 5800 | 966 |
| 621 | 20240502 | 091300 | 120869560 | 5820 | 5810 | 5820 | 5810 | 2012 |
| 622 | 20240502 | 091200 | 109179340 | 5820 | 5820 | 5820 | 5800 | 1096 |
| 623 | 20240502 | 091100 | 102805950 | 5800 | 5820 | 5820 | 5800 | 1001 |
| 624 | 20240502 | 091000 | 97000130 | 5800 | 5820 | 5820 | 5800 | 568 |
| 625 | 20240502 | 090900 | 93695610 | 5820 | 5820 | 5830 | 5820 | 367 |
| 626 | 20240502 | 090800 | 91559660 | 5830 | 5830 | 5840 | 5830 | 1245 |
| 627 | 20240502 | 090700 | 84297780 | 5830 | 5820 | 5830 | 5820 | 300 |
| 628 | 20240502 | 090600 | 82548950 | 5830 | 5830 | 5830 | 5830 | 2082 |
| 629 | 20240502 | 090500 | 70410890 | 5830 | 5800 | 5830 | 5800 | 902 |
| 630 | 20240502 | 090400 | 65165560 | 5820 | 5820 | 5820 | 5820 | 154 |
| 631 | 20240502 | 090300 | 64269280 | 5830 | 5800 | 5830 | 5800 | 35 |
| 632 | 20240502 | 090200 | 64066180 | 5800 | 5760 | 5800 | 5760 | 4843 |
| 633 | 20240502 | 090100 | 36000040 | 5770 | 5760 | 5770 | 5740 | 2065 |
| 634 | 20240502 | 090000 | 24132540 | 5780 | 5780 | 5780 | 5770 | 3773 |