31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 3 | 20240924 | 193200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240924 | 193100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240924 | 193000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240924 | 192900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240924 | 192800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240924 | 192700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240924 | 192600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240924 | 192500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240924 | 192400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240924 | 192300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240924 | 192200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240924 | 192100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240924 | 192000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240924 | 191900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240924 | 191800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240924 | 191700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240924 | 191600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240924 | 191500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240924 | 191400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240924 | 191300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240924 | 191200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240924 | 191100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240924 | 191000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240924 | 190900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240924 | 190800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240924 | 190700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240924 | 190600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240924 | 190500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240924 | 190400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240924 | 190300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 33 | 20240924 | 190200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240924 | 190100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240924 | 190000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240924 | 185900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240924 | 185800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240924 | 185700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240924 | 185600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240924 | 185500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240924 | 185400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240924 | 185300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240924 | 185200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240924 | 185100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240924 | 185000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240924 | 184900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240924 | 184800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240924 | 184700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240924 | 184600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240924 | 184500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240924 | 184400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240924 | 184300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240924 | 184200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240924 | 184100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240924 | 184000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240924 | 183900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240924 | 183800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240924 | 183700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240924 | 183600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240924 | 183500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240924 | 183400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240924 | 183300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 63 | 20240924 | 183200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240924 | 183100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240924 | 183000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240924 | 182900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240924 | 182800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240924 | 182700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240924 | 182600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240924 | 182500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240924 | 182400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240924 | 182300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240924 | 182200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240924 | 182100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240924 | 182000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240924 | 181900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240924 | 181800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240924 | 181700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240924 | 181600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240924 | 181500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240924 | 181400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240924 | 181300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240924 | 181200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240924 | 181100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240924 | 181000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240924 | 180900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240924 | 180800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240924 | 180700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240924 | 180600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240924 | 180500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240924 | 180400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240924 | 180300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 93 | 20240924 | 180200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240924 | 180100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240924 | 180000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240924 | 175900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240924 | 175800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240924 | 175700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240924 | 175600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240924 | 175500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240924 | 175400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240924 | 175300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240924 | 175200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240924 | 175100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240924 | 175000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240924 | 174900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240924 | 174800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240924 | 174700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240924 | 174600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240924 | 174500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240924 | 174400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240924 | 174300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240924 | 174200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240924 | 174100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240924 | 174000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240924 | 173900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240924 | 173800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240924 | 173700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240924 | 173600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240924 | 173500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240924 | 173400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240924 | 173300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 123 | 20240924 | 173200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240924 | 173100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240924 | 173000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240924 | 172900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240924 | 172800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240924 | 172700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240924 | 172600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240924 | 172500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240924 | 172400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240924 | 172300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240924 | 172200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240924 | 172100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240924 | 172000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240924 | 171900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240924 | 171800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240924 | 171700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240924 | 171600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240924 | 171500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240924 | 171400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240924 | 171300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240924 | 171200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240924 | 171100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240924 | 171000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240924 | 170900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240924 | 170800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240924 | 170700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240924 | 170600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240924 | 170500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240924 | 170400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240924 | 170300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 153 | 20240924 | 170200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240924 | 170100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240924 | 170000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240924 | 165900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240924 | 165800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240924 | 165700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240924 | 165600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240924 | 165500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240924 | 165400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240924 | 165300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240924 | 165200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240924 | 165100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240924 | 165000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240924 | 164900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240924 | 164800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240924 | 164700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240924 | 164600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240924 | 164500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240924 | 164400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240924 | 164300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240924 | 164200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240924 | 164100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240924 | 164000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240924 | 163900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240924 | 163800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240924 | 163700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240924 | 163600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240924 | 163500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240924 | 163400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240924 | 163300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 183 | 20240924 | 163200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240924 | 163100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240924 | 163000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240924 | 162900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240924 | 162800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240924 | 162700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240924 | 162600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240924 | 162500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240924 | 162400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240924 | 162300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240924 | 162200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240924 | 162100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240924 | 162000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240924 | 161900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240924 | 161800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240924 | 161700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240924 | 161600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240924 | 161500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240924 | 161400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240924 | 161300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240924 | 161200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240924 | 161100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240924 | 161000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240924 | 160900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240924 | 160800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240924 | 160700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240924 | 160600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240924 | 160500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240924 | 160400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240924 | 160300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 213 | 20240924 | 160200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240924 | 160100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240924 | 160000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240924 | 155900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240924 | 155800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240924 | 155700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240924 | 155600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240924 | 155500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240924 | 155400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240924 | 155300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240924 | 155200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240924 | 155100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240924 | 155000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240924 | 154900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240924 | 154800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240924 | 154700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240924 | 154600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240924 | 154500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240924 | 154400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240924 | 154300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240924 | 154200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240924 | 154100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240924 | 154000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240924 | 153900 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240924 | 153800 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240924 | 153700 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240924 | 153600 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240924 | 153500 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240924 | 153400 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240924 | 153300 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 243 | 20240924 | 153200 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240924 | 153100 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240924 | 153000 | 1214446360 | 4655 | 4655 | 4655 | 4655 | 5390 |
| 246 | 20240924 | 152900 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240924 | 152800 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240924 | 152700 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240924 | 152600 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240924 | 152500 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240924 | 152400 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240924 | 152300 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240924 | 152200 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240924 | 152100 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240924 | 152000 | 1189355910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240924 | 151900 | 1189355910 | 4655 | 4650 | 4665 | 4650 | 7249 |
| 257 | 20240924 | 151800 | 1155597775 | 4655 | 4655 | 4655 | 4650 | 544 |
| 258 | 20240924 | 151700 | 1153066945 | 4650 | 4645 | 4655 | 4645 | 5187 |
| 259 | 20240924 | 151600 | 1128940150 | 4645 | 4650 | 4650 | 4645 | 2205 |
| 260 | 20240924 | 151500 | 1118689780 | 4645 | 4640 | 4650 | 4640 | 1052 |
| 261 | 20240924 | 151400 | 1113804970 | 4640 | 4645 | 4650 | 4640 | 1066 |
| 262 | 20240924 | 151300 | 1108853070 | 4650 | 4645 | 4650 | 4645 | 4348 |
| 263 | 20240924 | 151200 | 1088640400 | 4640 | 4645 | 4645 | 4640 | 47 |
| 264 | 20240924 | 151100 | 1088422100 | 4640 | 4635 | 4640 | 4635 | 9 |
| 265 | 20240924 | 151000 | 1088380345 | 4640 | 4640 | 4640 | 4640 | 107 |
| 266 | 20240924 | 150900 | 1087883865 | 4630 | 4630 | 4630 | 4630 | 50 |
| 267 | 20240924 | 150800 | 1087652365 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240924 | 150700 | 1087652365 | 4645 | 4630 | 4645 | 4630 | 26 |
| 269 | 20240924 | 150600 | 1087531970 | 4630 | 4640 | 4645 | 4630 | 4715 |
| 270 | 20240924 | 150500 | 1065676260 | 4645 | 4640 | 4645 | 4640 | 396 |
| 271 | 20240924 | 150400 | 1063838530 | 4645 | 4640 | 4645 | 4635 | 1515 |
| 272 | 20240924 | 150300 | 1056810645 | 4640 | 4640 | 4645 | 4640 | 1297 |
| 273 | 20240924 | 150200 | 1050790805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240924 | 150100 | 1050790805 | 4640 | 4645 | 4645 | 4640 | 51 |
| 275 | 20240924 | 150000 | 1050554155 | 4645 | 4640 | 4645 | 4640 | 2227 |
| 276 | 20240924 | 145900 | 1040216715 | 4640 | 4640 | 4640 | 4635 | 117 |
| 277 | 20240924 | 145800 | 1039674000 | 4640 | 4635 | 4640 | 4635 | 544 |
| 278 | 20240924 | 145700 | 1037149865 | 4630 | 4640 | 4640 | 4630 | 217 |
| 279 | 20240924 | 145600 | 1036143155 | 4640 | 4640 | 4640 | 4635 | 1820 |
| 280 | 20240924 | 145500 | 1027700360 | 4630 | 4635 | 4640 | 4630 | 629 |
| 281 | 20240924 | 145400 | 1024785260 | 4635 | 4630 | 4635 | 4630 | 884 |
| 282 | 20240924 | 145300 | 1020689175 | 4635 | 4630 | 4635 | 4630 | 243 |
| 283 | 20240924 | 145200 | 1019563385 | 4635 | 4625 | 4635 | 4625 | 287 |
| 284 | 20240924 | 145100 | 1018235625 | 4625 | 4635 | 4635 | 4625 | 563 |
| 285 | 20240924 | 145000 | 1015628625 | 4635 | 4630 | 4635 | 4630 | 592 |
| 286 | 20240924 | 144900 | 1012887205 | 4635 | 4635 | 4635 | 4635 | 315 |
| 287 | 20240924 | 144800 | 1011427180 | 4635 | 4630 | 4635 | 4630 | 248 |
| 288 | 20240924 | 144700 | 1010278750 | 4635 | 4635 | 4635 | 4625 | 256 |
| 289 | 20240924 | 144600 | 1009093025 | 4635 | 4635 | 4635 | 4630 | 87 |
| 290 | 20240924 | 144500 | 1008689800 | 4635 | 4630 | 4635 | 4625 | 328 |
| 291 | 20240924 | 144400 | 1007170940 | 4630 | 4630 | 4630 | 4630 | 17 |
| 292 | 20240924 | 144300 | 1007092230 | 4630 | 4630 | 4630 | 4630 | 438 |
| 293 | 20240924 | 144200 | 1005064290 | 4625 | 4630 | 4630 | 4625 | 103 |
| 294 | 20240924 | 144100 | 1004587415 | 4625 | 4625 | 4630 | 4625 | 339 |
| 295 | 20240924 | 144000 | 1003019245 | 4625 | 4625 | 4625 | 4625 | 33 |
| 296 | 20240924 | 143900 | 1002866620 | 4630 | 4630 | 4630 | 4630 | 65 |
| 297 | 20240924 | 143800 | 1002565670 | 4630 | 4620 | 4630 | 4620 | 3 |
| 298 | 20240924 | 143700 | 1002551800 | 4630 | 4625 | 4630 | 4625 | 337 |
| 299 | 20240924 | 143600 | 1000992490 | 4630 | 4625 | 4630 | 4625 | 270 |
| 300 | 20240924 | 143500 | 999743390 | 4630 | 4625 | 4630 | 4625 | 151 |
| 301 | 20240924 | 143400 | 999045010 | 4625 | 4625 | 4625 | 4625 | 34 |
| 302 | 20240924 | 143300 | 998887760 | 4625 | 4620 | 4630 | 4620 | 7744 |
| 303 | 20240924 | 143200 | 963090065 | 4615 | 4615 | 4620 | 4610 | 1418 |
| 304 | 20240924 | 143100 | 956548075 | 4620 | 4615 | 4620 | 4615 | 601 |
| 305 | 20240924 | 143000 | 953774005 | 4620 | 4615 | 4620 | 4615 | 1177 |
| 306 | 20240924 | 142900 | 948341265 | 4615 | 4615 | 4620 | 4615 | 557 |
| 307 | 20240924 | 142800 | 945770455 | 4615 | 4615 | 4620 | 4615 | 116 |
| 308 | 20240924 | 142700 | 945235110 | 4620 | 4615 | 4620 | 4610 | 261 |
| 309 | 20240924 | 142600 | 944030985 | 4615 | 4615 | 4615 | 4615 | 145 |
| 310 | 20240924 | 142500 | 943361810 | 4615 | 4615 | 4615 | 4615 | 365 |
| 311 | 20240924 | 142400 | 941677335 | 4620 | 4615 | 4620 | 4615 | 1144 |
| 312 | 20240924 | 142300 | 936397275 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20240924 | 142200 | 936397275 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20240924 | 142100 | 936397275 | 4620 | 4615 | 4620 | 4610 | 306 |
| 315 | 20240924 | 142000 | 934984730 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20240924 | 141900 | 934984730 | 4615 | 4615 | 4615 | 4615 | 1 |
| 317 | 20240924 | 141800 | 934980115 | 4610 | 4615 | 4615 | 4610 | 107 |
| 318 | 20240924 | 141700 | 934486770 | 4615 | 4610 | 4615 | 4610 | 1082 |
| 319 | 20240924 | 141600 | 929496375 | 4610 | 4610 | 4610 | 4610 | 20 |
| 320 | 20240924 | 141500 | 929404175 | 4610 | 4610 | 4610 | 4610 | 1178 |
| 321 | 20240924 | 141400 | 923973595 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20240924 | 141300 | 923973595 | 4615 | 4615 | 4615 | 4615 | 10 |
| 323 | 20240924 | 141200 | 923927445 | 4615 | 4605 | 4615 | 4605 | 1177 |
| 324 | 20240924 | 141100 | 918505590 | 4615 | 4605 | 4615 | 4605 | 943 |
| 325 | 20240924 | 141000 | 914161665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20240924 | 140900 | 914161665 | 4620 | 4610 | 4620 | 4605 | 7285 |
| 327 | 20240924 | 140800 | 880560250 | 4610 | 4610 | 4610 | 4610 | 41 |
| 328 | 20240924 | 140700 | 880371240 | 4605 | 4605 | 4605 | 4605 | 234 |
| 329 | 20240924 | 140600 | 879293670 | 4605 | 4600 | 4605 | 4600 | 258 |
| 330 | 20240924 | 140500 | 878106605 | 4595 | 4595 | 4595 | 4595 | 94 |
| 331 | 20240924 | 140400 | 877674675 | 4605 | 4600 | 4605 | 4595 | 517 |
| 332 | 20240924 | 140300 | 875297495 | 4600 | 4600 | 4600 | 4600 | 1 |
| 333 | 20240924 | 140200 | 875292895 | 4600 | 4600 | 4600 | 4600 | 5 |
| 334 | 20240924 | 140100 | 875269895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 335 | 20240924 | 140000 | 875269895 | 4605 | 4600 | 4605 | 4600 | 182 |
| 336 | 20240924 | 135900 | 874432275 | 4600 | 4600 | 4600 | 4600 | 10 |
| 337 | 20240924 | 135800 | 874386275 | 4605 | 4605 | 4605 | 4605 | 0 |
| 338 | 20240924 | 135700 | 874386275 | 4605 | 4605 | 4610 | 4605 | 99 |
| 339 | 20240924 | 135600 | 873930060 | 4605 | 4595 | 4605 | 4590 | 1413 |
| 340 | 20240924 | 135500 | 867435090 | 4595 | 4610 | 4610 | 4595 | 4457 |
| 341 | 20240924 | 135400 | 846911485 | 4610 | 4605 | 4610 | 4605 | 853 |
| 342 | 20240924 | 135300 | 842982700 | 4610 | 4605 | 4610 | 4605 | 942 |
| 343 | 20240924 | 135200 | 838643625 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20240924 | 135100 | 838643625 | 4600 | 4600 | 4600 | 4600 | 104 |
| 345 | 20240924 | 135000 | 838165225 | 4605 | 4605 | 4605 | 4605 | 0 |
| 346 | 20240924 | 134900 | 838165225 | 4605 | 4605 | 4605 | 4605 | 168 |
| 347 | 20240924 | 134800 | 837391585 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20240924 | 134700 | 837391585 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20240924 | 134600 | 837391585 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20240924 | 134500 | 837391585 | 4610 | 4605 | 4610 | 4605 | 86 |
| 351 | 20240924 | 134400 | 836995495 | 4610 | 4605 | 4610 | 4605 | 829 |
| 352 | 20240924 | 134300 | 833173810 | 4595 | 4605 | 4610 | 4595 | 832 |
| 353 | 20240924 | 134200 | 829347970 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20240924 | 134100 | 829347970 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20240924 | 134000 | 829347970 | 4610 | 4610 | 4610 | 4600 | 661 |
| 356 | 20240924 | 133900 | 826305290 | 4610 | 4605 | 4610 | 4605 | 394 |
| 357 | 20240924 | 133800 | 824489980 | 4605 | 4605 | 4605 | 4605 | 526 |
| 358 | 20240924 | 133700 | 822067750 | 4605 | 4605 | 4605 | 4605 | 76 |
| 359 | 20240924 | 133600 | 821717770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 360 | 20240924 | 133500 | 821717770 | 4605 | 4605 | 4605 | 4605 | 1 |
| 361 | 20240924 | 133400 | 821713165 | 4605 | 4605 | 4605 | 4605 | 0 |
| 362 | 20240924 | 133300 | 821713165 | 4605 | 4605 | 4605 | 4605 | 0 |
| 363 | 20240924 | 133200 | 821713165 | 4605 | 4605 | 4605 | 4605 | 73 |
| 364 | 20240924 | 133100 | 821377000 | 4605 | 4600 | 4605 | 4600 | 4238 |
| 365 | 20240924 | 133000 | 801877835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 366 | 20240924 | 132900 | 801877835 | 4600 | 4600 | 4600 | 4600 | 1 |
| 367 | 20240924 | 132800 | 801873235 | 4600 | 4595 | 4600 | 4595 | 50 |
| 368 | 20240924 | 132700 | 801643245 | 4600 | 4600 | 4600 | 4600 | 1246 |
| 369 | 20240924 | 132600 | 795911645 | 4600 | 4600 | 4600 | 4600 | 1 |
| 370 | 20240924 | 132500 | 795907045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 371 | 20240924 | 132400 | 795907045 | 4600 | 4600 | 4600 | 4600 | 5 |
| 372 | 20240924 | 132300 | 795884045 | 4600 | 4595 | 4600 | 4595 | 676 |
| 373 | 20240924 | 132200 | 792777190 | 4600 | 4600 | 4600 | 4600 | 75 |
| 374 | 20240924 | 132100 | 792432190 | 4600 | 4600 | 4600 | 4600 | 0 |
| 375 | 20240924 | 132000 | 792432190 | 4600 | 4600 | 4600 | 4600 | 674 |
| 376 | 20240924 | 131900 | 789331790 | 4600 | 4595 | 4600 | 4595 | 70 |
| 377 | 20240924 | 131800 | 789010040 | 4595 | 4595 | 4595 | 4595 | 10 |
| 378 | 20240924 | 131700 | 788964090 | 4600 | 4600 | 4600 | 4600 | 0 |
| 379 | 20240924 | 131600 | 788964090 | 4600 | 4595 | 4600 | 4595 | 347 |
| 380 | 20240924 | 131500 | 787367895 | 4595 | 4595 | 4595 | 4595 | 0 |
| 381 | 20240924 | 131400 | 787367895 | 4595 | 4595 | 4595 | 4595 | 0 |
| 382 | 20240924 | 131300 | 787367895 | 4595 | 4595 | 4595 | 4595 | 0 |
| 383 | 20240924 | 131200 | 787367895 | 4595 | 4595 | 4595 | 4595 | 350 |
| 384 | 20240924 | 131100 | 785759645 | 4600 | 4595 | 4600 | 4595 | 545 |
| 385 | 20240924 | 131000 | 783254960 | 4600 | 4600 | 4600 | 4600 | 146 |
| 386 | 20240924 | 130900 | 782583360 | 4595 | 4595 | 4595 | 4595 | 0 |
| 387 | 20240924 | 130800 | 782583360 | 4595 | 4600 | 4600 | 4595 | 228 |
| 388 | 20240924 | 130700 | 781535245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 389 | 20240924 | 130600 | 781535245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 390 | 20240924 | 130500 | 781535245 | 4600 | 4590 | 4600 | 4590 | 354 |
| 391 | 20240924 | 130400 | 779909360 | 4595 | 4595 | 4595 | 4595 | 14 |
| 392 | 20240924 | 130300 | 779845030 | 4600 | 4600 | 4600 | 4600 | 1 |
| 393 | 20240924 | 130200 | 779840430 | 4600 | 4600 | 4600 | 4600 | 0 |
| 394 | 20240924 | 130100 | 779840430 | 4600 | 4600 | 4600 | 4600 | 1 |
| 395 | 20240924 | 130000 | 779835830 | 4595 | 4600 | 4600 | 4595 | 77 |
| 396 | 20240924 | 125900 | 779481635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 397 | 20240924 | 125800 | 779481635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 398 | 20240924 | 125700 | 779481635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 399 | 20240924 | 125600 | 779481635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 400 | 20240924 | 125500 | 779481635 | 4600 | 4590 | 4600 | 4590 | 562 |
| 401 | 20240924 | 125400 | 776898725 | 4595 | 4595 | 4595 | 4595 | 146 |
| 402 | 20240924 | 125300 | 776227855 | 4600 | 4600 | 4600 | 4600 | 2 |
| 403 | 20240924 | 125200 | 776218655 | 4600 | 4600 | 4600 | 4600 | 799 |
| 404 | 20240924 | 125100 | 772543255 | 4600 | 4595 | 4600 | 4595 | 1263 |
| 405 | 20240924 | 125000 | 766734720 | 4595 | 4595 | 4595 | 4595 | 3 |
| 406 | 20240924 | 124900 | 766720935 | 4595 | 4590 | 4595 | 4590 | 56 |
| 407 | 20240924 | 124800 | 766463890 | 4595 | 4590 | 4595 | 4590 | 160 |
| 408 | 20240924 | 124700 | 765729340 | 4595 | 4595 | 4595 | 4590 | 82 |
| 409 | 20240924 | 124600 | 765352555 | 4590 | 4590 | 4590 | 4590 | 81 |
| 410 | 20240924 | 124500 | 764980765 | 4595 | 4595 | 4595 | 4595 | 142 |
| 411 | 20240924 | 124400 | 764328275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 412 | 20240924 | 124300 | 764328275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 413 | 20240924 | 124200 | 764328275 | 4595 | 4600 | 4600 | 4595 | 263 |
| 414 | 20240924 | 124100 | 763119785 | 4595 | 4595 | 4595 | 4595 | 2 |
| 415 | 20240924 | 124000 | 763110595 | 4595 | 4595 | 4595 | 4595 | 2854 |
| 416 | 20240924 | 123900 | 749996465 | 4590 | 4590 | 4590 | 4590 | 0 |
| 417 | 20240924 | 123800 | 749996465 | 4590 | 4590 | 4590 | 4590 | 26 |
| 418 | 20240924 | 123700 | 749877125 | 4595 | 4595 | 4595 | 4595 | 12 |
| 419 | 20240924 | 123600 | 749821985 | 4595 | 4595 | 4595 | 4595 | 892 |
| 420 | 20240924 | 123500 | 745723245 | 4595 | 4595 | 4595 | 4595 | 0 |
| 421 | 20240924 | 123400 | 745723245 | 4595 | 4595 | 4600 | 4595 | 467 |
| 422 | 20240924 | 123300 | 743576645 | 4600 | 4600 | 4600 | 4600 | 94 |
| 423 | 20240924 | 123200 | 743144245 | 4600 | 4600 | 4600 | 4600 | 156 |
| 424 | 20240924 | 123100 | 742426645 | 4600 | 4600 | 4600 | 4600 | 96 |
| 425 | 20240924 | 123000 | 741985045 | 4595 | 4595 | 4595 | 4595 | 120 |
| 426 | 20240924 | 122900 | 741433645 | 4595 | 4595 | 4595 | 4595 | 660 |
| 427 | 20240924 | 122800 | 738400945 | 4595 | 4595 | 4595 | 4595 | 326 |
| 428 | 20240924 | 122700 | 736902975 | 4595 | 4595 | 4595 | 4595 | 198 |
| 429 | 20240924 | 122600 | 735993165 | 4595 | 4595 | 4595 | 4595 | 110 |
| 430 | 20240924 | 122500 | 735487715 | 4590 | 4595 | 4595 | 4590 | 403 |
| 431 | 20240924 | 122400 | 733637930 | 4595 | 4595 | 4595 | 4595 | 1 |
| 432 | 20240924 | 122300 | 733633335 | 4590 | 4590 | 4590 | 4590 | 2 |
| 433 | 20240924 | 122200 | 733624155 | 4590 | 4585 | 4590 | 4585 | 253 |
| 434 | 20240924 | 122100 | 732463885 | 4590 | 4590 | 4590 | 4590 | 1 |
| 435 | 20240924 | 122000 | 732459295 | 4585 | 4585 | 4585 | 4585 | 500 |
| 436 | 20240924 | 121900 | 730166795 | 4585 | 4585 | 4585 | 4585 | 420 |
| 437 | 20240924 | 121800 | 728241095 | 4590 | 4590 | 4590 | 4590 | 77 |
| 438 | 20240924 | 121700 | 727887665 | 4590 | 4590 | 4590 | 4590 | 100 |
| 439 | 20240924 | 121600 | 727428665 | 4590 | 4590 | 4590 | 4590 | 0 |
| 440 | 20240924 | 121500 | 727428665 | 4590 | 4590 | 4590 | 4590 | 600 |
| 441 | 20240924 | 121400 | 724674665 | 4590 | 4590 | 4590 | 4590 | 0 |
| 442 | 20240924 | 121300 | 724674665 | 4590 | 4590 | 4590 | 4590 | 5 |
| 443 | 20240924 | 121200 | 724651715 | 4580 | 4590 | 4590 | 4580 | 2964 |
| 444 | 20240924 | 121100 | 711071035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 445 | 20240924 | 121000 | 711071035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 446 | 20240924 | 120900 | 711071035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 447 | 20240924 | 120800 | 711071035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 448 | 20240924 | 120700 | 711071035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 449 | 20240924 | 120600 | 711071035 | 4585 | 4585 | 4585 | 4585 | 3 |
| 450 | 20240924 | 120500 | 711057280 | 4590 | 4590 | 4590 | 4590 | 265 |
| 451 | 20240924 | 120400 | 709840930 | 4590 | 4590 | 4590 | 4590 | 30 |
| 452 | 20240924 | 120300 | 709703230 | 4595 | 4595 | 4595 | 4595 | 72 |
| 453 | 20240924 | 120200 | 709372390 | 4590 | 4590 | 4590 | 4590 | 50 |
| 454 | 20240924 | 120100 | 709142890 | 4590 | 4585 | 4590 | 4585 | 219 |
| 455 | 20240924 | 120000 | 708137890 | 4590 | 4590 | 4590 | 4590 | 100 |
| 456 | 20240924 | 115900 | 707678890 | 4585 | 4585 | 4585 | 4585 | 0 |
| 457 | 20240924 | 115800 | 707678890 | 4585 | 4590 | 4590 | 4585 | 2 |
| 458 | 20240924 | 115700 | 707669715 | 4585 | 4585 | 4585 | 4585 | 0 |
| 459 | 20240924 | 115600 | 707669715 | 4585 | 4585 | 4585 | 4585 | 20 |
| 460 | 20240924 | 115500 | 707578015 | 4590 | 4585 | 4590 | 4585 | 23 |
| 461 | 20240924 | 115400 | 707472455 | 4585 | 4590 | 4595 | 4585 | 85 |
| 462 | 20240924 | 115300 | 707082550 | 4590 | 4590 | 4590 | 4585 | 409 |
| 463 | 20240924 | 115200 | 705207270 | 4590 | 4595 | 4595 | 4590 | 305 |
| 464 | 20240924 | 115100 | 703807295 | 4595 | 4595 | 4595 | 4595 | 5 |
| 465 | 20240924 | 115000 | 703784320 | 4595 | 4590 | 4595 | 4590 | 1022 |
| 466 | 20240924 | 114900 | 699088340 | 4595 | 4595 | 4595 | 4595 | 703 |
| 467 | 20240924 | 114800 | 695858055 | 4600 | 4600 | 4600 | 4600 | 1 |
| 468 | 20240924 | 114700 | 695853455 | 4600 | 4600 | 4600 | 4600 | 4 |
| 469 | 20240924 | 114600 | 695835055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 470 | 20240924 | 114500 | 695835055 | 4600 | 4600 | 4600 | 4600 | 1098 |
| 471 | 20240924 | 114400 | 690784255 | 4600 | 4600 | 4600 | 4600 | 1200 |
| 472 | 20240924 | 114300 | 685264255 | 4605 | 4605 | 4605 | 4605 | 5 |
| 473 | 20240924 | 114200 | 685241230 | 4605 | 4605 | 4605 | 4605 | 0 |
| 474 | 20240924 | 114100 | 685241230 | 4605 | 4600 | 4605 | 4595 | 990 |
| 475 | 20240924 | 114000 | 680686985 | 4600 | 4600 | 4600 | 4600 | 3 |
| 476 | 20240924 | 113900 | 680673185 | 4600 | 4600 | 4600 | 4595 | 1719 |
| 477 | 20240924 | 113800 | 672765805 | 4600 | 4600 | 4605 | 4600 | 1193 |
| 478 | 20240924 | 113700 | 667274005 | 4600 | 4600 | 4600 | 4600 | 204 |
| 479 | 20240924 | 113600 | 666335605 | 4600 | 4600 | 4600 | 4600 | 0 |
| 480 | 20240924 | 113500 | 666335605 | 4600 | 4600 | 4600 | 4600 | 0 |
| 481 | 20240924 | 113400 | 666335605 | 4600 | 4595 | 4600 | 4595 | 127 |
| 482 | 20240924 | 113300 | 665752015 | 4595 | 4595 | 4595 | 4595 | 2500 |
| 483 | 20240924 | 113200 | 654264515 | 4595 | 4595 | 4595 | 4595 | 54 |
| 484 | 20240924 | 113100 | 654016385 | 4600 | 4605 | 4605 | 4600 | 505 |
| 485 | 20240924 | 113000 | 651690885 | 4600 | 4600 | 4600 | 4600 | 403 |
| 486 | 20240924 | 112900 | 649837085 | 4600 | 4600 | 4600 | 4600 | 665 |
| 487 | 20240924 | 112800 | 646778085 | 4600 | 4600 | 4600 | 4600 | 110 |
| 488 | 20240924 | 112700 | 646272085 | 4600 | 4600 | 4600 | 4595 | 202 |
| 489 | 20240924 | 112600 | 645342890 | 4600 | 4600 | 4600 | 4600 | 417 |
| 490 | 20240924 | 112500 | 643424690 | 4595 | 4595 | 4595 | 4595 | 0 |
| 491 | 20240924 | 112400 | 643424690 | 4595 | 4595 | 4595 | 4595 | 5 |
| 492 | 20240924 | 112300 | 643401715 | 4600 | 4600 | 4600 | 4600 | 1 |
| 493 | 20240924 | 112200 | 643397115 | 4595 | 4595 | 4595 | 4595 | 104 |
| 494 | 20240924 | 112100 | 642919235 | 4595 | 4595 | 4595 | 4595 | 892 |
| 495 | 20240924 | 112000 | 638820495 | 4595 | 4595 | 4595 | 4595 | 164 |
| 496 | 20240924 | 111900 | 638066915 | 4595 | 4590 | 4595 | 4590 | 153 |
| 497 | 20240924 | 111800 | 637363940 | 4590 | 4585 | 4590 | 4585 | 182 |
| 498 | 20240924 | 111700 | 636528570 | 4585 | 4585 | 4585 | 4585 | 1880 |
| 499 | 20240924 | 111600 | 627908770 | 4590 | 4590 | 4590 | 4590 | 347 |
| 500 | 20240924 | 111500 | 626316040 | 4590 | 4590 | 4590 | 4590 | 550 |
| 501 | 20240924 | 111400 | 623791540 | 4590 | 4595 | 4595 | 4590 | 251 |
| 502 | 20240924 | 111300 | 622639445 | 4595 | 4600 | 4600 | 4595 | 5000 |
| 503 | 20240924 | 111200 | 599664395 | 4600 | 4600 | 4600 | 4595 | 1851 |
| 504 | 20240924 | 111100 | 591150645 | 4600 | 4600 | 4600 | 4600 | 1320 |
| 505 | 20240924 | 111000 | 585078645 | 4605 | 4605 | 4605 | 4600 | 1830 |
| 506 | 20240924 | 110900 | 576651545 | 4600 | 4600 | 4600 | 4600 | 556 |
| 507 | 20240924 | 110800 | 574093945 | 4600 | 4595 | 4600 | 4595 | 911 |
| 508 | 20240924 | 110700 | 569903765 | 4595 | 4595 | 4595 | 4595 | 105 |
| 509 | 20240924 | 110600 | 569421290 | 4590 | 4590 | 4590 | 4590 | 110 |
| 510 | 20240924 | 110500 | 568916390 | 4590 | 4590 | 4590 | 4585 | 556 |
| 511 | 20240924 | 110400 | 566364715 | 4590 | 4590 | 4590 | 4590 | 430 |
| 512 | 20240924 | 110300 | 564391015 | 4585 | 4585 | 4585 | 4585 | 146 |
| 513 | 20240924 | 110200 | 563721605 | 4585 | 4585 | 4585 | 4585 | 0 |
| 514 | 20240924 | 110100 | 563721605 | 4585 | 4585 | 4585 | 4585 | 105 |
| 515 | 20240924 | 110000 | 563240180 | 4590 | 4590 | 4590 | 4590 | 1 |
| 516 | 20240924 | 105900 | 563235590 | 4585 | 4590 | 4590 | 4585 | 995 |
| 517 | 20240924 | 105800 | 558670775 | 4590 | 4590 | 4590 | 4590 | 125 |
| 518 | 20240924 | 105700 | 558097025 | 4595 | 4590 | 4595 | 4590 | 101 |
| 519 | 20240924 | 105600 | 557633430 | 4590 | 4590 | 4590 | 4590 | 32 |
| 520 | 20240924 | 105500 | 557486550 | 4590 | 4590 | 4590 | 4590 | 501 |
| 521 | 20240924 | 105400 | 555186960 | 4595 | 4595 | 4595 | 4590 | 781 |
| 522 | 20240924 | 105300 | 551602015 | 4595 | 4595 | 4595 | 4595 | 114 |
| 523 | 20240924 | 105200 | 551078185 | 4595 | 4595 | 4595 | 4595 | 307 |
| 524 | 20240924 | 105100 | 549667520 | 4595 | 4600 | 4600 | 4595 | 221 |
| 525 | 20240924 | 105000 | 548651420 | 4600 | 4600 | 4600 | 4600 | 67 |
| 526 | 20240924 | 104900 | 548343220 | 4600 | 4600 | 4600 | 4600 | 146 |
| 527 | 20240924 | 104800 | 547671620 | 4600 | 4600 | 4600 | 4600 | 65 |
| 528 | 20240924 | 104700 | 547372620 | 4600 | 4605 | 4605 | 4600 | 3050 |
| 529 | 20240924 | 104600 | 533342520 | 4605 | 4600 | 4605 | 4600 | 1231 |
| 530 | 20240924 | 104500 | 527679265 | 4600 | 4600 | 4600 | 4600 | 1016 |
| 531 | 20240924 | 104400 | 523005665 | 4600 | 4600 | 4600 | 4600 | 1099 |
| 532 | 20240924 | 104300 | 517950265 | 4600 | 4595 | 4600 | 4590 | 502 |
| 533 | 20240924 | 104200 | 515643275 | 4590 | 4590 | 4590 | 4590 | 50 |
| 534 | 20240924 | 104100 | 515413775 | 4590 | 4595 | 4595 | 4590 | 1130 |
| 535 | 20240924 | 104000 | 510225715 | 4600 | 4595 | 4600 | 4595 | 1386 |
| 536 | 20240924 | 103900 | 503856515 | 4600 | 4590 | 4600 | 4590 | 221 |
| 537 | 20240924 | 103800 | 502840735 | 4595 | 4590 | 4595 | 4590 | 12 |
| 538 | 20240924 | 103700 | 502785645 | 4600 | 4590 | 4600 | 4590 | 141 |
| 539 | 20240924 | 103600 | 502138435 | 4600 | 4600 | 4600 | 4600 | 1 |
| 540 | 20240924 | 103500 | 502133835 | 4590 | 4595 | 4600 | 4590 | 1134 |
| 541 | 20240924 | 103400 | 496925775 | 4595 | 4600 | 4600 | 4595 | 407 |
| 542 | 20240924 | 103300 | 495055570 | 4600 | 4600 | 4600 | 4600 | 451 |
| 543 | 20240924 | 103200 | 492980970 | 4605 | 4605 | 4605 | 4605 | 667 |
| 544 | 20240924 | 103100 | 489909435 | 4605 | 4605 | 4605 | 4605 | 898 |
| 545 | 20240924 | 103000 | 485774145 | 4600 | 4610 | 4610 | 4595 | 42 |
| 546 | 20240924 | 102900 | 485580860 | 4595 | 4600 | 4610 | 4595 | 8785 |
| 547 | 20240924 | 102800 | 445153685 | 4600 | 4595 | 4600 | 4595 | 465 |
| 548 | 20240924 | 102700 | 443016630 | 4595 | 4585 | 4595 | 4585 | 4321 |
| 549 | 20240924 | 102600 | 423174805 | 4590 | 4585 | 4590 | 4585 | 859 |
| 550 | 20240924 | 102500 | 419234950 | 4585 | 4585 | 4585 | 4585 | 117 |
| 551 | 20240924 | 102400 | 418698505 | 4585 | 4580 | 4590 | 4580 | 326 |
| 552 | 20240924 | 102300 | 417203210 | 4590 | 4580 | 4590 | 4580 | 110 |
| 553 | 20240924 | 102200 | 416698360 | 4590 | 4590 | 4590 | 4590 | 105 |
| 554 | 20240924 | 102100 | 416216410 | 4580 | 4580 | 4580 | 4580 | 300 |
| 555 | 20240924 | 102000 | 414842410 | 4590 | 4590 | 4590 | 4585 | 149 |
| 556 | 20240924 | 101900 | 414159235 | 4590 | 4590 | 4590 | 4590 | 381 |
| 557 | 20240924 | 101800 | 412410445 | 4590 | 4585 | 4590 | 4580 | 355 |
| 558 | 20240924 | 101700 | 410784275 | 4590 | 4590 | 4590 | 4585 | 1007 |
| 559 | 20240924 | 101600 | 406164995 | 4595 | 4595 | 4595 | 4595 | 28 |
| 560 | 20240924 | 101500 | 406036335 | 4595 | 4595 | 4595 | 4595 | 999 |
| 561 | 20240924 | 101400 | 401445930 | 4590 | 4595 | 4595 | 4590 | 1045 |
| 562 | 20240924 | 101300 | 396649305 | 4595 | 4595 | 4595 | 4595 | 178 |
| 563 | 20240924 | 101200 | 395831395 | 4600 | 4595 | 4600 | 4595 | 202 |
| 564 | 20240924 | 101100 | 394902765 | 4595 | 4600 | 4600 | 4595 | 115 |
| 565 | 20240924 | 101000 | 394374250 | 4595 | 4590 | 4600 | 4590 | 995 |
| 566 | 20240924 | 100900 | 389804150 | 4585 | 4595 | 4600 | 4585 | 1369 |
| 567 | 20240924 | 100800 | 383518375 | 4595 | 4595 | 4595 | 4595 | 1524 |
| 568 | 20240924 | 100700 | 376515595 | 4595 | 4590 | 4595 | 4585 | 4394 |
| 569 | 20240924 | 100600 | 356345075 | 4590 | 4580 | 4590 | 4580 | 1436 |
| 570 | 20240924 | 100500 | 349761710 | 4580 | 4580 | 4585 | 4580 | 599 |
| 571 | 20240924 | 100400 | 347018285 | 4585 | 4585 | 4585 | 4585 | 256 |
| 572 | 20240924 | 100300 | 345844525 | 4580 | 4590 | 4590 | 4580 | 597 |
| 573 | 20240924 | 100200 | 343108670 | 4585 | 4585 | 4590 | 4585 | 1954 |
| 574 | 20240924 | 100100 | 334149575 | 4580 | 4580 | 4580 | 4580 | 10 |
| 575 | 20240924 | 100000 | 334103775 | 4580 | 4585 | 4585 | 4580 | 636 |
| 576 | 20240924 | 095900 | 331190215 | 4585 | 4585 | 4585 | 4585 | 1967 |
| 577 | 20240924 | 095800 | 322171520 | 4585 | 4585 | 4585 | 4585 | 82 |
| 578 | 20240924 | 095700 | 321795550 | 4585 | 4585 | 4585 | 4585 | 566 |
| 579 | 20240924 | 095600 | 319200440 | 4585 | 4585 | 4585 | 4585 | 125 |
| 580 | 20240924 | 095500 | 318627315 | 4585 | 4585 | 4585 | 4585 | 301 |
| 581 | 20240924 | 095400 | 317247230 | 4585 | 4580 | 4585 | 4580 | 1270 |
| 582 | 20240924 | 095300 | 311425140 | 4580 | 4580 | 4580 | 4580 | 100 |
| 583 | 20240924 | 095200 | 310967140 | 4585 | 4580 | 4585 | 4570 | 2931 |
| 584 | 20240924 | 095100 | 297556875 | 4570 | 4575 | 4575 | 4570 | 285 |
| 585 | 20240924 | 095000 | 296253975 | 4570 | 4575 | 4580 | 4570 | 656 |
| 586 | 20240924 | 094900 | 293251140 | 4575 | 4580 | 4580 | 4575 | 83 |
| 587 | 20240924 | 094800 | 292871005 | 4580 | 4580 | 4580 | 4580 | 332 |
| 588 | 20240924 | 094700 | 291350445 | 4580 | 4580 | 4580 | 4580 | 251 |
| 589 | 20240924 | 094600 | 290200865 | 4580 | 4585 | 4585 | 4580 | 119 |
| 590 | 20240924 | 094500 | 289655795 | 4585 | 4590 | 4590 | 4580 | 869 |
| 591 | 20240924 | 094400 | 285675025 | 4590 | 4560 | 4590 | 4560 | 7225 |
| 592 | 20240924 | 094300 | 252596165 | 4560 | 4560 | 4570 | 4560 | 730 |
| 593 | 20240924 | 094200 | 249261365 | 4560 | 4570 | 4570 | 4560 | 789 |
| 594 | 20240924 | 094100 | 245659525 | 4570 | 4565 | 4570 | 4565 | 1201 |
| 595 | 20240924 | 094000 | 240171945 | 4565 | 4565 | 4565 | 4565 | 126 |
| 596 | 20240924 | 093900 | 239596755 | 4565 | 4550 | 4565 | 4550 | 179 |
| 597 | 20240924 | 093800 | 238782230 | 4545 | 4545 | 4545 | 4545 | 2 |
| 598 | 20240924 | 093700 | 238773140 | 4550 | 4560 | 4560 | 4550 | 1018 |
| 599 | 20240924 | 093600 | 234131240 | 4555 | 4560 | 4560 | 4550 | 50 |
| 600 | 20240924 | 093500 | 233903505 | 4555 | 4555 | 4555 | 4550 | 512 |
| 601 | 20240924 | 093400 | 231571365 | 4570 | 4565 | 4575 | 4555 | 78 |
| 602 | 20240924 | 093300 | 231215885 | 4570 | 4580 | 4580 | 4570 | 1659 |
| 603 | 20240924 | 093200 | 223620290 | 4580 | 4570 | 4580 | 4570 | 1469 |
| 604 | 20240924 | 093100 | 216899645 | 4570 | 4565 | 4575 | 4565 | 1814 |
| 605 | 20240924 | 093000 | 208603920 | 4565 | 4565 | 4570 | 4560 | 5257 |
| 606 | 20240924 | 092900 | 184599785 | 4565 | 4550 | 4565 | 4545 | 6359 |
| 607 | 20240924 | 092800 | 155622470 | 4550 | 4540 | 4550 | 4530 | 4491 |
| 608 | 20240924 | 092700 | 135228345 | 4535 | 4525 | 4535 | 4525 | 3059 |
| 609 | 20240924 | 092600 | 121366110 | 4525 | 4530 | 4530 | 4525 | 853 |
| 610 | 20240924 | 092500 | 117502025 | 4525 | 4525 | 4525 | 4525 | 1 |
| 611 | 20240924 | 092400 | 117497500 | 4525 | 4520 | 4525 | 4520 | 3001 |
| 612 | 20240924 | 092300 | 103927980 | 4525 | 4530 | 4530 | 4525 | 5635 |
| 613 | 20240924 | 092200 | 78426035 | 4525 | 4515 | 4525 | 4515 | 1984 |
| 614 | 20240924 | 092100 | 69452985 | 4520 | 4500 | 4520 | 4500 | 1002 |
| 615 | 20240924 | 092000 | 64943945 | 4500 | 4515 | 4515 | 4500 | 10 |
| 616 | 20240924 | 091900 | 64898910 | 4520 | 4520 | 4520 | 4520 | 1290 |
| 617 | 20240924 | 091800 | 59068110 | 4520 | 4520 | 4525 | 4520 | 1227 |
| 618 | 20240924 | 091700 | 53521830 | 4520 | 4505 | 4520 | 4505 | 2073 |
| 619 | 20240924 | 091600 | 44164185 | 4505 | 4505 | 4505 | 4505 | 69 |
| 620 | 20240924 | 091500 | 43853340 | 4505 | 4505 | 4505 | 4505 | 0 |
| 621 | 20240924 | 091400 | 43853340 | 4505 | 4505 | 4505 | 4505 | 107 |
| 622 | 20240924 | 091300 | 43371305 | 4505 | 4505 | 4505 | 4505 | 5 |
| 623 | 20240924 | 091200 | 43348780 | 4485 | 4505 | 4505 | 4485 | 2001 |
| 624 | 20240924 | 091100 | 34374275 | 4500 | 4490 | 4500 | 4490 | 796 |
| 625 | 20240924 | 091000 | 30795370 | 4490 | 4495 | 4495 | 4490 | 368 |
| 626 | 20240924 | 090900 | 29143045 | 4495 | 4495 | 4495 | 4495 | 1 |
| 627 | 20240924 | 090800 | 29138550 | 4500 | 4500 | 4500 | 4500 | 0 |
| 628 | 20240924 | 090700 | 29138550 | 4500 | 4495 | 4500 | 4495 | 301 |
| 629 | 20240924 | 090600 | 27785550 | 4500 | 4500 | 4500 | 4500 | 0 |
| 630 | 20240924 | 090500 | 27785550 | 4500 | 4500 | 4500 | 4500 | 302 |
| 631 | 20240924 | 090400 | 26426550 | 4500 | 4500 | 4500 | 4500 | 51 |
| 632 | 20240924 | 090300 | 26197050 | 4500 | 4500 | 4500 | 4500 | 1 |
| 633 | 20240924 | 090200 | 26192550 | 4500 | 4500 | 4500 | 4500 | 1 |
| 634 | 20240924 | 090100 | 26188050 | 4510 | 4500 | 4515 | 4500 | 943 |
| 635 | 20240924 | 090000 | 21935655 | 4505 | 4460 | 4505 | 4460 | 4794 |