32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 3 | 20250122 | 193200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250122 | 193100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250122 | 193000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250122 | 192900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250122 | 192800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250122 | 192700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250122 | 192600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250122 | 192500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250122 | 192400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250122 | 192300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250122 | 192200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250122 | 192100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250122 | 192000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250122 | 191900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250122 | 191800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250122 | 191700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250122 | 191600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250122 | 191500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250122 | 191400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250122 | 191300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250122 | 191200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250122 | 191100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250122 | 191000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250122 | 190900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250122 | 190800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250122 | 190700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250122 | 190600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250122 | 190500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250122 | 190400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250122 | 190300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 33 | 20250122 | 190200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250122 | 190100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250122 | 190000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250122 | 185900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250122 | 185800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250122 | 185700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250122 | 185600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250122 | 185500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250122 | 185400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250122 | 185300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250122 | 185200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250122 | 185100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250122 | 185000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250122 | 184900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250122 | 184800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250122 | 184700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250122 | 184600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250122 | 184500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250122 | 184400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250122 | 184300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250122 | 184200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250122 | 184100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250122 | 184000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250122 | 183900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250122 | 183800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250122 | 183700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250122 | 183600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250122 | 183500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250122 | 183400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250122 | 183300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 63 | 20250122 | 183200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250122 | 183100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250122 | 183000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250122 | 182900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250122 | 182800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250122 | 182700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250122 | 182600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250122 | 182500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250122 | 182400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250122 | 182300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250122 | 182200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250122 | 182100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250122 | 182000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250122 | 181900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250122 | 181800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250122 | 181700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250122 | 181600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250122 | 181500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250122 | 181400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250122 | 181300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250122 | 181200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250122 | 181100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250122 | 181000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250122 | 180900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250122 | 180800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250122 | 180700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250122 | 180600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250122 | 180500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250122 | 180400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250122 | 180300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 93 | 20250122 | 180200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250122 | 180100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250122 | 180000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250122 | 175900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250122 | 175800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250122 | 175700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250122 | 175600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250122 | 175500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250122 | 175400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250122 | 175300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250122 | 175200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250122 | 175100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250122 | 175000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250122 | 174900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250122 | 174800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250122 | 174700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250122 | 174600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250122 | 174500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250122 | 174400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250122 | 174300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250122 | 174200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250122 | 174100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250122 | 174000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250122 | 173900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250122 | 173800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250122 | 173700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250122 | 173600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250122 | 173500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250122 | 173400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250122 | 173300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 123 | 20250122 | 173200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250122 | 173100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250122 | 173000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250122 | 172900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250122 | 172800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250122 | 172700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250122 | 172600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250122 | 172500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250122 | 172400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250122 | 172300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250122 | 172200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250122 | 172100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250122 | 172000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250122 | 171900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250122 | 171800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250122 | 171700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250122 | 171600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250122 | 171500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250122 | 171400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250122 | 171300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250122 | 171200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250122 | 171100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250122 | 171000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250122 | 170900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250122 | 170800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250122 | 170700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250122 | 170600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250122 | 170500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250122 | 170400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250122 | 170300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 153 | 20250122 | 170200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250122 | 170100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250122 | 170000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250122 | 165900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250122 | 165800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250122 | 165700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250122 | 165600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250122 | 165500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250122 | 165400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250122 | 165300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250122 | 165200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250122 | 165100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250122 | 165000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250122 | 164900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250122 | 164800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250122 | 164700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250122 | 164600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250122 | 164500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250122 | 164400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250122 | 164300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250122 | 164200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250122 | 164100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250122 | 164000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250122 | 163900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250122 | 163800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250122 | 163700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250122 | 163600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250122 | 163500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250122 | 163400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250122 | 163300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 183 | 20250122 | 163200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250122 | 163100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250122 | 163000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250122 | 162900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250122 | 162800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250122 | 162700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250122 | 162600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250122 | 162500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250122 | 162400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250122 | 162300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250122 | 162200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250122 | 162100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250122 | 162000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250122 | 161900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250122 | 161800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250122 | 161700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250122 | 161600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250122 | 161500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250122 | 161400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250122 | 161300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250122 | 161200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250122 | 161100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250122 | 161000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250122 | 160900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250122 | 160800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250122 | 160700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250122 | 160600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250122 | 160500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250122 | 160400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250122 | 160300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 213 | 20250122 | 160200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20250122 | 160100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20250122 | 160000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20250122 | 155900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20250122 | 155800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20250122 | 155700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20250122 | 155600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20250122 | 155500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20250122 | 155400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20250122 | 155300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20250122 | 155200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20250122 | 155100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20250122 | 155000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20250122 | 154900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20250122 | 154800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250122 | 154700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20250122 | 154600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20250122 | 154500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20250122 | 154400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20250122 | 154300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20250122 | 154200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20250122 | 154100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20250122 | 154000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20250122 | 153900 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20250122 | 153800 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20250122 | 153700 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20250122 | 153600 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20250122 | 153500 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20250122 | 153400 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20250122 | 153300 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 243 | 20250122 | 153200 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20250122 | 153100 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250122 | 153000 | 56330796950 | 7090 | 7090 | 7090 | 7090 | 86721 |
| 246 | 20250122 | 152900 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20250122 | 152800 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20250122 | 152700 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20250122 | 152600 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20250122 | 152500 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20250122 | 152400 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20250122 | 152300 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20250122 | 152200 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20250122 | 152100 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20250122 | 152000 | 55715945060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20250122 | 151900 | 55715945060 | 7070 | 7090 | 7100 | 7070 | 31728 |
| 257 | 20250122 | 151800 | 55491204810 | 7090 | 7080 | 7090 | 7080 | 9463 |
| 258 | 20250122 | 151700 | 55424157820 | 7090 | 7080 | 7090 | 7070 | 17199 |
| 259 | 20250122 | 151600 | 55302390490 | 7080 | 7080 | 7080 | 7070 | 8877 |
| 260 | 20250122 | 151500 | 55239574000 | 7080 | 7080 | 7090 | 7070 | 8750 |
| 261 | 20250122 | 151400 | 55177622940 | 7090 | 7090 | 7090 | 7080 | 5614 |
| 262 | 20250122 | 151300 | 55137860000 | 7080 | 7080 | 7090 | 7070 | 8252 |
| 263 | 20250122 | 151200 | 55079433430 | 7080 | 7080 | 7080 | 7070 | 4939 |
| 264 | 20250122 | 151100 | 55044487550 | 7080 | 7070 | 7090 | 7070 | 4192 |
| 265 | 20250122 | 151000 | 55014817440 | 7080 | 7070 | 7090 | 7060 | 19348 |
| 266 | 20250122 | 150900 | 54878008300 | 7070 | 7060 | 7070 | 7060 | 6339 |
| 267 | 20250122 | 150800 | 54833226740 | 7070 | 7080 | 7080 | 7060 | 17662 |
| 268 | 20250122 | 150700 | 54708355760 | 7080 | 7080 | 7110 | 7080 | 26141 |
| 269 | 20250122 | 150600 | 54522759290 | 7090 | 7100 | 7100 | 7080 | 14548 |
| 270 | 20250122 | 150500 | 54419681880 | 7100 | 7100 | 7110 | 7090 | 9994 |
| 271 | 20250122 | 150400 | 54348684740 | 7110 | 7120 | 7120 | 7090 | 15181 |
| 272 | 20250122 | 150300 | 54240753440 | 7120 | 7120 | 7130 | 7110 | 21810 |
| 273 | 20250122 | 150200 | 54085473180 | 7120 | 7090 | 7120 | 7090 | 34560 |
| 274 | 20250122 | 150100 | 53839862430 | 7080 | 7080 | 7100 | 7080 | 6608 |
| 275 | 20250122 | 150000 | 53793015940 | 7080 | 7070 | 7090 | 7070 | 14651 |
| 276 | 20250122 | 145900 | 53689276510 | 7070 | 7070 | 7080 | 7070 | 5251 |
| 277 | 20250122 | 145800 | 53652143260 | 7070 | 7070 | 7080 | 7070 | 10608 |
| 278 | 20250122 | 145700 | 53577139240 | 7070 | 7080 | 7090 | 7060 | 25174 |
| 279 | 20250122 | 145600 | 53399140490 | 7080 | 7070 | 7090 | 7070 | 9304 |
| 280 | 20250122 | 145500 | 53333289480 | 7080 | 7090 | 7100 | 7070 | 22093 |
| 281 | 20250122 | 145400 | 53176786700 | 7100 | 7100 | 7100 | 7090 | 1777 |
| 282 | 20250122 | 145300 | 53164176100 | 7090 | 7100 | 7100 | 7090 | 2796 |
| 283 | 20250122 | 145200 | 53144351140 | 7100 | 7080 | 7100 | 7080 | 6600 |
| 284 | 20250122 | 145100 | 53097558560 | 7090 | 7090 | 7090 | 7080 | 3384 |
| 285 | 20250122 | 145000 | 53073578770 | 7080 | 7080 | 7090 | 7080 | 4375 |
| 286 | 20250122 | 144900 | 53042564690 | 7080 | 7080 | 7090 | 7080 | 4227 |
| 287 | 20250122 | 144800 | 53012603100 | 7080 | 7070 | 7090 | 7070 | 14047 |
| 288 | 20250122 | 144700 | 52913163520 | 7080 | 7080 | 7080 | 7070 | 2317 |
| 289 | 20250122 | 144600 | 52896778820 | 7070 | 7080 | 7080 | 7070 | 2464 |
| 290 | 20250122 | 144500 | 52879349660 | 7080 | 7080 | 7080 | 7070 | 7257 |
| 291 | 20250122 | 144400 | 52828027530 | 7080 | 7080 | 7080 | 7070 | 5601 |
| 292 | 20250122 | 144300 | 52788407980 | 7070 | 7090 | 7090 | 7070 | 28194 |
| 293 | 20250122 | 144200 | 52588923340 | 7080 | 7090 | 7100 | 7080 | 7777 |
| 294 | 20250122 | 144100 | 52533802760 | 7100 | 7100 | 7100 | 7090 | 2763 |
| 295 | 20250122 | 144000 | 52514203580 | 7100 | 7110 | 7110 | 7100 | 2541 |
| 296 | 20250122 | 143900 | 52496162150 | 7100 | 7110 | 7110 | 7100 | 1148 |
| 297 | 20250122 | 143800 | 52488009750 | 7110 | 7110 | 7110 | 7100 | 2820 |
| 298 | 20250122 | 143700 | 52467983440 | 7110 | 7070 | 7110 | 7070 | 16149 |
| 299 | 20250122 | 143600 | 52353515740 | 7070 | 7080 | 7080 | 7070 | 9799 |
| 300 | 20250122 | 143500 | 52284214730 | 7070 | 7070 | 7080 | 7070 | 5486 |
| 301 | 20250122 | 143400 | 52245406110 | 7070 | 7080 | 7080 | 7070 | 4581 |
| 302 | 20250122 | 143300 | 52212984020 | 7090 | 7090 | 7090 | 7080 | 13951 |
| 303 | 20250122 | 143200 | 52114197440 | 7090 | 7090 | 7100 | 7080 | 7015 |
| 304 | 20250122 | 143100 | 52064458840 | 7100 | 7090 | 7100 | 7090 | 1230 |
| 305 | 20250122 | 143000 | 52055736770 | 7090 | 7090 | 7100 | 7080 | 2178 |
| 306 | 20250122 | 142900 | 52040289820 | 7090 | 7090 | 7100 | 7090 | 4482 |
| 307 | 20250122 | 142800 | 52008506390 | 7090 | 7090 | 7100 | 7090 | 2104 |
| 308 | 20250122 | 142700 | 51993579170 | 7100 | 7110 | 7110 | 7080 | 8136 |
| 309 | 20250122 | 142600 | 51935850130 | 7110 | 7100 | 7110 | 7090 | 8392 |
| 310 | 20250122 | 142500 | 51876295410 | 7100 | 7100 | 7110 | 7090 | 2885 |
| 311 | 20250122 | 142400 | 51855818080 | 7100 | 7100 | 7110 | 7100 | 6693 |
| 312 | 20250122 | 142300 | 51808297690 | 7110 | 7120 | 7130 | 7100 | 15812 |
| 313 | 20250122 | 142200 | 51695864890 | 7120 | 7130 | 7130 | 7120 | 4006 |
| 314 | 20250122 | 142100 | 51667304110 | 7130 | 7120 | 7130 | 7110 | 7064 |
| 315 | 20250122 | 142000 | 51617007140 | 7120 | 7120 | 7130 | 7110 | 7088 |
| 316 | 20250122 | 141900 | 51566542080 | 7120 | 7120 | 7120 | 7110 | 4476 |
| 317 | 20250122 | 141800 | 51534691390 | 7120 | 7100 | 7130 | 7100 | 14779 |
| 318 | 20250122 | 141700 | 51429633830 | 7100 | 7080 | 7110 | 7080 | 12109 |
| 319 | 20250122 | 141600 | 51343678840 | 7080 | 7070 | 7090 | 7070 | 25577 |
| 320 | 20250122 | 141500 | 51162827380 | 7070 | 7080 | 7090 | 7070 | 11914 |
| 321 | 20250122 | 141400 | 51078474880 | 7090 | 7070 | 7090 | 7070 | 6900 |
| 322 | 20250122 | 141300 | 51029617750 | 7080 | 7070 | 7080 | 7060 | 9701 |
| 323 | 20250122 | 141200 | 50961027290 | 7070 | 7080 | 7080 | 7070 | 26627 |
| 324 | 20250122 | 141100 | 50772717230 | 7080 | 7080 | 7090 | 7070 | 10276 |
| 325 | 20250122 | 141000 | 50699999890 | 7070 | 7080 | 7090 | 7070 | 32814 |
| 326 | 20250122 | 140900 | 50467757220 | 7090 | 7090 | 7100 | 7080 | 22425 |
| 327 | 20250122 | 140800 | 50308750100 | 7090 | 7100 | 7110 | 7090 | 11068 |
| 328 | 20250122 | 140700 | 50230172850 | 7100 | 7110 | 7120 | 7100 | 10941 |
| 329 | 20250122 | 140600 | 50152402620 | 7110 | 7110 | 7120 | 7110 | 4145 |
| 330 | 20250122 | 140500 | 50122910080 | 7120 | 7130 | 7130 | 7110 | 9452 |
| 331 | 20250122 | 140400 | 50055571090 | 7130 | 7110 | 7130 | 7100 | 6664 |
| 332 | 20250122 | 140300 | 50008165130 | 7100 | 7100 | 7110 | 7100 | 6140 |
| 333 | 20250122 | 140200 | 49964557790 | 7100 | 7100 | 7110 | 7090 | 3614 |
| 334 | 20250122 | 140100 | 49938898410 | 7090 | 7090 | 7110 | 7090 | 16610 |
| 335 | 20250122 | 140000 | 49820984140 | 7100 | 7100 | 7110 | 7090 | 12470 |
| 336 | 20250122 | 135900 | 49732443000 | 7100 | 7110 | 7110 | 7100 | 6571 |
| 337 | 20250122 | 135800 | 49685777600 | 7100 | 7110 | 7110 | 7100 | 8401 |
| 338 | 20250122 | 135700 | 49626126160 | 7100 | 7110 | 7110 | 7090 | 19252 |
| 339 | 20250122 | 135600 | 49489432540 | 7110 | 7110 | 7120 | 7100 | 8028 |
| 340 | 20250122 | 135500 | 49432364140 | 7110 | 7130 | 7130 | 7110 | 10083 |
| 341 | 20250122 | 135400 | 49360609310 | 7130 | 7100 | 7130 | 7090 | 28538 |
| 342 | 20250122 | 135300 | 49157910000 | 7100 | 7100 | 7120 | 7100 | 20212 |
| 343 | 20250122 | 135200 | 49014333290 | 7110 | 7130 | 7130 | 7090 | 66207 |
| 344 | 20250122 | 135100 | 48543827890 | 7120 | 7120 | 7130 | 7120 | 18169 |
| 345 | 20250122 | 135000 | 48414364090 | 7130 | 7120 | 7140 | 7110 | 42955 |
| 346 | 20250122 | 134900 | 48108551580 | 7110 | 7160 | 7170 | 7110 | 96004 |
| 347 | 20250122 | 134800 | 47423567630 | 7160 | 7170 | 7200 | 7160 | 50002 |
| 348 | 20250122 | 134700 | 47064757350 | 7180 | 7170 | 7200 | 7160 | 79436 |
| 349 | 20250122 | 134600 | 46494304420 | 7170 | 7200 | 7210 | 7160 | 145131 |
| 350 | 20250122 | 134500 | 45450991030 | 7200 | 7180 | 7260 | 7160 | 360690 |
| 351 | 20250122 | 134400 | 42848704930 | 7180 | 7160 | 7180 | 7150 | 32232 |
| 352 | 20250122 | 134300 | 42617613200 | 7160 | 7170 | 7170 | 7150 | 22058 |
| 353 | 20250122 | 134200 | 42459563290 | 7170 | 7140 | 7170 | 7140 | 18906 |
| 354 | 20250122 | 134100 | 42324257020 | 7150 | 7150 | 7160 | 7140 | 10215 |
| 355 | 20250122 | 134000 | 42251224470 | 7150 | 7130 | 7150 | 7120 | 13184 |
| 356 | 20250122 | 133900 | 42157183190 | 7130 | 7130 | 7140 | 7120 | 18613 |
| 357 | 20250122 | 133800 | 42024585310 | 7130 | 7130 | 7140 | 7120 | 23788 |
| 358 | 20250122 | 133700 | 41854976150 | 7140 | 7130 | 7140 | 7130 | 19816 |
| 359 | 20250122 | 133600 | 41713646580 | 7130 | 7150 | 7160 | 7130 | 20915 |
| 360 | 20250122 | 133500 | 41564194390 | 7150 | 7150 | 7170 | 7140 | 36308 |
| 361 | 20250122 | 133400 | 41304213660 | 7160 | 7150 | 7170 | 7150 | 24755 |
| 362 | 20250122 | 133300 | 41126851360 | 7160 | 7160 | 7180 | 7150 | 14059 |
| 363 | 20250122 | 133200 | 41026165980 | 7150 | 7190 | 7200 | 7150 | 43152 |
| 364 | 20250122 | 133100 | 40716418490 | 7190 | 7190 | 7200 | 7180 | 47445 |
| 365 | 20250122 | 133000 | 40375235760 | 7190 | 7160 | 7190 | 7160 | 24598 |
| 366 | 20250122 | 132900 | 40198734830 | 7170 | 7150 | 7180 | 7150 | 17955 |
| 367 | 20250122 | 132800 | 40070187310 | 7150 | 7140 | 7160 | 7130 | 17536 |
| 368 | 20250122 | 132700 | 39944880430 | 7140 | 7140 | 7150 | 7130 | 18732 |
| 369 | 20250122 | 132600 | 39811108550 | 7140 | 7170 | 7170 | 7130 | 29331 |
| 370 | 20250122 | 132500 | 39601356730 | 7170 | 7180 | 7200 | 7160 | 71156 |
| 371 | 20250122 | 132400 | 39090008590 | 7170 | 7180 | 7190 | 7160 | 38273 |
| 372 | 20250122 | 132300 | 38815251750 | 7180 | 7170 | 7190 | 7160 | 35869 |
| 373 | 20250122 | 132200 | 38557772000 | 7170 | 7150 | 7180 | 7150 | 38855 |
| 374 | 20250122 | 132100 | 38279454620 | 7150 | 7130 | 7160 | 7120 | 36341 |
| 375 | 20250122 | 132000 | 38019772390 | 7140 | 7120 | 7140 | 7120 | 17570 |
| 376 | 20250122 | 131900 | 37894519120 | 7140 | 7140 | 7150 | 7120 | 11878 |
| 377 | 20250122 | 131800 | 37809770230 | 7140 | 7140 | 7150 | 7130 | 16567 |
| 378 | 20250122 | 131700 | 37691566080 | 7140 | 7150 | 7160 | 7130 | 18631 |
| 379 | 20250122 | 131600 | 37558499590 | 7160 | 7140 | 7160 | 7140 | 28143 |
| 380 | 20250122 | 131500 | 37357142430 | 7140 | 7110 | 7140 | 7110 | 24292 |
| 381 | 20250122 | 131400 | 37184224950 | 7120 | 7120 | 7130 | 7110 | 38437 |
| 382 | 20250122 | 131300 | 36910661920 | 7120 | 7150 | 7160 | 7120 | 25051 |
| 383 | 20250122 | 131200 | 36731909270 | 7150 | 7160 | 7180 | 7140 | 59315 |
| 384 | 20250122 | 131100 | 36307296070 | 7160 | 7180 | 7190 | 7150 | 84163 |
| 385 | 20250122 | 131000 | 35703682020 | 7190 | 7150 | 7190 | 7140 | 96192 |
| 386 | 20250122 | 130900 | 35014031200 | 7150 | 7120 | 7180 | 7120 | 179678 |
| 387 | 20250122 | 130800 | 33728096500 | 7130 | 7110 | 7130 | 7110 | 34683 |
| 388 | 20250122 | 130700 | 33481103830 | 7120 | 7110 | 7120 | 7100 | 8719 |
| 389 | 20250122 | 130600 | 33419121530 | 7110 | 7110 | 7120 | 7100 | 21743 |
| 390 | 20250122 | 130500 | 33264515270 | 7110 | 7060 | 7110 | 7060 | 40633 |
| 391 | 20250122 | 130400 | 32976428190 | 7060 | 7060 | 7070 | 7060 | 3385 |
| 392 | 20250122 | 130300 | 32952519880 | 7060 | 7070 | 7070 | 7060 | 1543 |
| 393 | 20250122 | 130200 | 32941618770 | 7070 | 7060 | 7080 | 7060 | 17831 |
| 394 | 20250122 | 130100 | 32815579740 | 7060 | 7040 | 7060 | 7040 | 2813 |
| 395 | 20250122 | 130000 | 32795758630 | 7040 | 7060 | 7060 | 7030 | 20593 |
| 396 | 20250122 | 125900 | 32650665780 | 7060 | 7060 | 7070 | 7060 | 1420 |
| 397 | 20250122 | 125800 | 32640637860 | 7070 | 7060 | 7070 | 7050 | 4629 |
| 398 | 20250122 | 125700 | 32607956570 | 7060 | 7080 | 7080 | 7060 | 4481 |
| 399 | 20250122 | 125600 | 32576280360 | 7080 | 7070 | 7080 | 7070 | 4685 |
| 400 | 20250122 | 125500 | 32543143150 | 7060 | 7060 | 7080 | 7050 | 5357 |
| 401 | 20250122 | 125400 | 32505287540 | 7060 | 7070 | 7080 | 7060 | 12459 |
| 402 | 20250122 | 125300 | 32417307980 | 7070 | 7070 | 7080 | 7070 | 6807 |
| 403 | 20250122 | 125200 | 32369147720 | 7070 | 7070 | 7090 | 7070 | 7609 |
| 404 | 20250122 | 125100 | 32315312650 | 7070 | 7080 | 7090 | 7070 | 10352 |
| 405 | 20250122 | 125000 | 32242060920 | 7090 | 7090 | 7100 | 7090 | 8980 |
| 406 | 20250122 | 124900 | 32178375610 | 7090 | 7100 | 7110 | 7090 | 12111 |
| 407 | 20250122 | 124800 | 32092388030 | 7100 | 7110 | 7120 | 7080 | 36420 |
| 408 | 20250122 | 124700 | 31833546490 | 7110 | 7100 | 7120 | 7100 | 20016 |
| 409 | 20250122 | 124600 | 31691202410 | 7110 | 7080 | 7120 | 7080 | 93207 |
| 410 | 20250122 | 124500 | 31029235500 | 7080 | 7070 | 7090 | 7070 | 9634 |
| 411 | 20250122 | 124400 | 30961015620 | 7070 | 7070 | 7080 | 7060 | 7278 |
| 412 | 20250122 | 124300 | 30909572660 | 7060 | 7070 | 7070 | 7060 | 2612 |
| 413 | 20250122 | 124200 | 30891114650 | 7070 | 7070 | 7080 | 7060 | 4473 |
| 414 | 20250122 | 124100 | 30859489690 | 7070 | 7080 | 7090 | 7060 | 7060 |
| 415 | 20250122 | 124000 | 30809550900 | 7090 | 7070 | 7090 | 7060 | 8332 |
| 416 | 20250122 | 123900 | 30750561150 | 7070 | 7100 | 7100 | 7060 | 30629 |
| 417 | 20250122 | 123800 | 30533563930 | 7100 | 7050 | 7100 | 7050 | 40026 |
| 418 | 20250122 | 123700 | 30250203960 | 7050 | 7060 | 7060 | 7050 | 5317 |
| 419 | 20250122 | 123600 | 30212687230 | 7060 | 7050 | 7060 | 7040 | 5293 |
| 420 | 20250122 | 123500 | 30175372080 | 7050 | 7040 | 7050 | 7020 | 7392 |
| 421 | 20250122 | 123400 | 30123365840 | 7030 | 7040 | 7050 | 7030 | 11034 |
| 422 | 20250122 | 123300 | 30045770560 | 7040 | 7050 | 7050 | 7040 | 6441 |
| 423 | 20250122 | 123200 | 30000368760 | 7040 | 7050 | 7060 | 7040 | 7564 |
| 424 | 20250122 | 123100 | 29947047320 | 7050 | 7050 | 7060 | 7040 | 5127 |
| 425 | 20250122 | 123000 | 29910891250 | 7050 | 7050 | 7060 | 7040 | 18339 |
| 426 | 20250122 | 122900 | 29781549490 | 7050 | 7010 | 7050 | 7010 | 19606 |
| 427 | 20250122 | 122800 | 29643802380 | 7020 | 7020 | 7020 | 7010 | 756 |
| 428 | 20250122 | 122700 | 29638502660 | 7010 | 7010 | 7020 | 7010 | 1690 |
| 429 | 20250122 | 122600 | 29626643090 | 7010 | 7030 | 7030 | 7000 | 6217 |
| 430 | 20250122 | 122500 | 29583059350 | 7030 | 7010 | 7030 | 7010 | 2421 |
| 431 | 20250122 | 122400 | 29566058150 | 7010 | 7020 | 7030 | 7010 | 882 |
| 432 | 20250122 | 122300 | 29559867790 | 7020 | 7020 | 7020 | 7010 | 2196 |
| 433 | 20250122 | 122200 | 29544454940 | 7010 | 7000 | 7020 | 7000 | 4874 |
| 434 | 20250122 | 122100 | 29510288270 | 7000 | 6990 | 7010 | 6990 | 4445 |
| 435 | 20250122 | 122000 | 29479173500 | 7000 | 6990 | 7000 | 6990 | 515 |
| 436 | 20250122 | 121900 | 29475570090 | 6990 | 6980 | 6990 | 6980 | 4403 |
| 437 | 20250122 | 121800 | 29444825690 | 6990 | 6990 | 7000 | 6990 | 3882 |
| 438 | 20250122 | 121700 | 29417689080 | 6990 | 7000 | 7000 | 6990 | 650 |
| 439 | 20250122 | 121600 | 29413143400 | 6990 | 6980 | 7000 | 6970 | 8403 |
| 440 | 20250122 | 121500 | 29354489520 | 6980 | 6990 | 6990 | 6970 | 8796 |
| 441 | 20250122 | 121400 | 29293154310 | 6990 | 6980 | 6990 | 6970 | 7636 |
| 442 | 20250122 | 121300 | 29239894610 | 6980 | 6980 | 6990 | 6970 | 2842 |
| 443 | 20250122 | 121200 | 29220068480 | 6970 | 6990 | 7000 | 6970 | 13394 |
| 444 | 20250122 | 121100 | 29126608800 | 6980 | 7000 | 7000 | 6980 | 14011 |
| 445 | 20250122 | 121000 | 29028717280 | 7000 | 7010 | 7010 | 7000 | 2662 |
| 446 | 20250122 | 120900 | 29010082960 | 7010 | 7000 | 7010 | 6990 | 1714 |
| 447 | 20250122 | 120800 | 28998083690 | 7000 | 7000 | 7010 | 7000 | 2901 |
| 448 | 20250122 | 120700 | 28977776680 | 7000 | 7000 | 7020 | 7000 | 2682 |
| 449 | 20250122 | 120600 | 28958991000 | 7000 | 7000 | 7010 | 7000 | 2764 |
| 450 | 20250122 | 120500 | 28939625180 | 7000 | 7010 | 7010 | 7000 | 3679 |
| 451 | 20250122 | 120400 | 28913871400 | 7010 | 6990 | 7010 | 6980 | 5196 |
| 452 | 20250122 | 120300 | 28877496290 | 6980 | 7000 | 7000 | 6980 | 11285 |
| 453 | 20250122 | 120200 | 28798694810 | 6990 | 6990 | 7000 | 6990 | 12127 |
| 454 | 20250122 | 120100 | 28713926130 | 6990 | 6990 | 7000 | 6990 | 984 |
| 455 | 20250122 | 120000 | 28707047530 | 6990 | 6990 | 7000 | 6990 | 5550 |
| 456 | 20250122 | 115900 | 28668245630 | 6990 | 7000 | 7000 | 6990 | 5744 |
| 457 | 20250122 | 115800 | 28628076850 | 6990 | 6990 | 7000 | 6990 | 4678 |
| 458 | 20250122 | 115700 | 28595377110 | 6990 | 7000 | 7000 | 6990 | 10214 |
| 459 | 20250122 | 115600 | 28523894910 | 7000 | 7010 | 7020 | 7000 | 4985 |
| 460 | 20250122 | 115500 | 28488949660 | 7000 | 7010 | 7010 | 6990 | 6977 |
| 461 | 20250122 | 115400 | 28440128420 | 7010 | 7010 | 7020 | 7000 | 5066 |
| 462 | 20250122 | 115300 | 28404643450 | 7010 | 7010 | 7030 | 7000 | 4658 |
| 463 | 20250122 | 115200 | 28371978530 | 7010 | 7030 | 7030 | 7010 | 5974 |
| 464 | 20250122 | 115100 | 28330003140 | 7040 | 7010 | 7040 | 7010 | 7647 |
| 465 | 20250122 | 115000 | 28276272240 | 7020 | 7010 | 7020 | 7000 | 6814 |
| 466 | 20250122 | 114900 | 28228550260 | 7000 | 7000 | 7010 | 6990 | 5433 |
| 467 | 20250122 | 114800 | 28190523160 | 6990 | 7000 | 7020 | 6990 | 10073 |
| 468 | 20250122 | 114700 | 28120064330 | 7000 | 7010 | 7020 | 6990 | 30324 |
| 469 | 20250122 | 114600 | 27907631750 | 7010 | 7030 | 7040 | 7010 | 9270 |
| 470 | 20250122 | 114500 | 27842537600 | 7030 | 7040 | 7050 | 7030 | 8214 |
| 471 | 20250122 | 114400 | 27784739690 | 7040 | 7050 | 7050 | 7000 | 32888 |
| 472 | 20250122 | 114300 | 27553873180 | 7050 | 7050 | 7060 | 7040 | 3569 |
| 473 | 20250122 | 114200 | 27528725340 | 7050 | 7050 | 7050 | 7030 | 11634 |
| 474 | 20250122 | 114100 | 27446812690 | 7040 | 7070 | 7070 | 7040 | 3787 |
| 475 | 20250122 | 114000 | 27420120850 | 7070 | 7040 | 7080 | 7030 | 21957 |
| 476 | 20250122 | 113900 | 27265291730 | 7030 | 7040 | 7050 | 7020 | 13740 |
| 477 | 20250122 | 113800 | 27168640220 | 7040 | 7090 | 7100 | 7040 | 18858 |
| 478 | 20250122 | 113700 | 27035244990 | 7090 | 7090 | 7100 | 7070 | 29449 |
| 479 | 20250122 | 113600 | 26826572340 | 7080 | 7040 | 7090 | 7040 | 24596 |
| 480 | 20250122 | 113500 | 26652652680 | 7040 | 7050 | 7050 | 7030 | 7201 |
| 481 | 20250122 | 113400 | 26601939980 | 7050 | 7040 | 7050 | 7020 | 25289 |
| 482 | 20250122 | 113300 | 26424136800 | 7040 | 7040 | 7080 | 7030 | 11590 |
| 483 | 20250122 | 113200 | 26342407000 | 7040 | 7050 | 7060 | 7030 | 19695 |
| 484 | 20250122 | 113100 | 26203687660 | 7050 | 7090 | 7100 | 7050 | 32272 |
| 485 | 20250122 | 113000 | 25975306630 | 7100 | 7070 | 7100 | 7060 | 28402 |
| 486 | 20250122 | 112900 | 25773981590 | 7070 | 7130 | 7130 | 7070 | 63328 |
| 487 | 20250122 | 112800 | 25324147610 | 7130 | 7070 | 7130 | 7070 | 57055 |
| 488 | 20250122 | 112700 | 24918980280 | 7080 | 7090 | 7090 | 7020 | 90732 |
| 489 | 20250122 | 112600 | 24278438090 | 7080 | 7160 | 7160 | 7070 | 124862 |
| 490 | 20250122 | 112500 | 23391505840 | 7150 | 7150 | 7170 | 7110 | 186199 |
| 491 | 20250122 | 112400 | 22061706470 | 7150 | 7000 | 7170 | 6990 | 344602 |
| 492 | 20250122 | 112300 | 19615625000 | 7000 | 6990 | 7000 | 6980 | 9164 |
| 493 | 20250122 | 112200 | 19551541200 | 7000 | 7000 | 7010 | 7000 | 4306 |
| 494 | 20250122 | 112100 | 19521399140 | 7000 | 7000 | 7010 | 7000 | 3102 |
| 495 | 20250122 | 112000 | 19499684900 | 7000 | 7000 | 7010 | 6990 | 10990 |
| 496 | 20250122 | 111900 | 19422746420 | 7000 | 6970 | 7010 | 6960 | 20084 |
| 497 | 20250122 | 111800 | 19282385090 | 6970 | 6970 | 6980 | 6970 | 4707 |
| 498 | 20250122 | 111700 | 19249549730 | 6990 | 6980 | 6990 | 6980 | 6318 |
| 499 | 20250122 | 111600 | 19205446900 | 6980 | 6990 | 7000 | 6980 | 4531 |
| 500 | 20250122 | 111500 | 19173777870 | 6990 | 6990 | 7010 | 6990 | 7760 |
| 501 | 20250122 | 111400 | 19119479830 | 7000 | 7000 | 7010 | 6990 | 5762 |
| 502 | 20250122 | 111300 | 19079142440 | 7000 | 7010 | 7020 | 6990 | 13146 |
| 503 | 20250122 | 111200 | 18987081010 | 7010 | 6990 | 7020 | 6990 | 19841 |
| 504 | 20250122 | 111100 | 18848026210 | 7000 | 7000 | 7000 | 6980 | 17900 |
| 505 | 20250122 | 111000 | 18722783300 | 6990 | 6980 | 7000 | 6980 | 11558 |
| 506 | 20250122 | 110900 | 18641968790 | 6990 | 7000 | 7020 | 6980 | 30019 |
| 507 | 20250122 | 110800 | 18431655980 | 7010 | 7000 | 7010 | 6990 | 28810 |
| 508 | 20250122 | 110700 | 18229878000 | 7010 | 7000 | 7020 | 6990 | 43255 |
| 509 | 20250122 | 110600 | 17926853670 | 7000 | 6950 | 7000 | 6940 | 59933 |
| 510 | 20250122 | 110500 | 17508196240 | 6950 | 6960 | 6960 | 6940 | 5942 |
| 511 | 20250122 | 110400 | 17466895220 | 6960 | 6970 | 6970 | 6950 | 7425 |
| 512 | 20250122 | 110300 | 17415207850 | 6970 | 6950 | 6970 | 6950 | 7208 |
| 513 | 20250122 | 110200 | 17365014550 | 6960 | 6960 | 6960 | 6940 | 14022 |
| 514 | 20250122 | 110100 | 17267491930 | 6960 | 6910 | 6960 | 6910 | 40108 |
| 515 | 20250122 | 110000 | 16989015840 | 6910 | 6910 | 6910 | 6910 | 122 |
| 516 | 20250122 | 105900 | 16988172820 | 6910 | 6920 | 6920 | 6910 | 4086 |
| 517 | 20250122 | 105800 | 16959937550 | 6920 | 6920 | 6920 | 6910 | 1415 |
| 518 | 20250122 | 105700 | 16950147790 | 6910 | 6920 | 6920 | 6910 | 2000 |
| 519 | 20250122 | 105600 | 16936326570 | 6920 | 6910 | 6920 | 6910 | 2080 |
| 520 | 20250122 | 105500 | 16921934790 | 6920 | 6920 | 6920 | 6910 | 651 |
| 521 | 20250122 | 105400 | 16917436170 | 6910 | 6910 | 6920 | 6900 | 5124 |
| 522 | 20250122 | 105300 | 16882051380 | 6900 | 6920 | 6920 | 6900 | 1788 |
| 523 | 20250122 | 105200 | 16869688540 | 6900 | 6900 | 6910 | 6890 | 13587 |
| 524 | 20250122 | 105100 | 16775911260 | 6910 | 6900 | 6910 | 6900 | 3842 |
| 525 | 20250122 | 105000 | 16749399890 | 6900 | 6910 | 6910 | 6900 | 13577 |
| 526 | 20250122 | 104900 | 16655658680 | 6910 | 6910 | 6920 | 6910 | 6675 |
| 527 | 20250122 | 104800 | 16609534360 | 6910 | 6920 | 6920 | 6910 | 2632 |
| 528 | 20250122 | 104700 | 16591328450 | 6920 | 6920 | 6930 | 6920 | 5317 |
| 529 | 20250122 | 104600 | 16554529860 | 6910 | 6910 | 6930 | 6910 | 5663 |
| 530 | 20250122 | 104500 | 16515384640 | 6910 | 6920 | 6930 | 6910 | 1777 |
| 531 | 20250122 | 104400 | 16503093750 | 6920 | 6910 | 6920 | 6910 | 6527 |
| 532 | 20250122 | 104300 | 16457963300 | 6920 | 6930 | 6930 | 6920 | 4900 |
| 533 | 20250122 | 104200 | 16424047230 | 6930 | 6940 | 6950 | 6930 | 9798 |
| 534 | 20250122 | 104100 | 16356089050 | 6930 | 6930 | 6950 | 6930 | 10344 |
| 535 | 20250122 | 104000 | 16284301770 | 6940 | 6930 | 6940 | 6930 | 2116 |
| 536 | 20250122 | 103900 | 16269621470 | 6940 | 6920 | 6940 | 6920 | 5920 |
| 537 | 20250122 | 103800 | 16228557140 | 6920 | 6910 | 6930 | 6910 | 5565 |
| 538 | 20250122 | 103700 | 16190038890 | 6910 | 6920 | 6920 | 6910 | 3346 |
| 539 | 20250122 | 103600 | 16166891960 | 6920 | 6920 | 6930 | 6920 | 4506 |
| 540 | 20250122 | 103500 | 16135705990 | 6930 | 6930 | 6930 | 6920 | 22795 |
| 541 | 20250122 | 103400 | 15977870750 | 6940 | 6930 | 6940 | 6930 | 5761 |
| 542 | 20250122 | 103300 | 15937931660 | 6920 | 6930 | 6930 | 6920 | 15020 |
| 543 | 20250122 | 103200 | 15833893460 | 6920 | 6920 | 6940 | 6920 | 17311 |
| 544 | 20250122 | 103100 | 15713976330 | 6920 | 6900 | 6930 | 6900 | 15577 |
| 545 | 20250122 | 103000 | 15606268310 | 6900 | 6900 | 6900 | 6890 | 6395 |
| 546 | 20250122 | 102900 | 15562148520 | 6890 | 6880 | 6900 | 6880 | 2609 |
| 547 | 20250122 | 102800 | 15544176360 | 6890 | 6880 | 6890 | 6880 | 4329 |
| 548 | 20250122 | 102700 | 15514371720 | 6880 | 6890 | 6890 | 6880 | 700 |
| 549 | 20250122 | 102600 | 15509554360 | 6890 | 6890 | 6890 | 6880 | 1076 |
| 550 | 20250122 | 102500 | 15502142830 | 6880 | 6890 | 6890 | 6870 | 3953 |
| 551 | 20250122 | 102400 | 15474955170 | 6880 | 6880 | 6890 | 6880 | 1591 |
| 552 | 20250122 | 102300 | 15464001140 | 6880 | 6890 | 6890 | 6880 | 2797 |
| 553 | 20250122 | 102200 | 15444757630 | 6890 | 6880 | 6890 | 6880 | 2015 |
| 554 | 20250122 | 102100 | 15430878620 | 6870 | 6880 | 6890 | 6870 | 4554 |
| 555 | 20250122 | 102000 | 15399556190 | 6870 | 6870 | 6890 | 6870 | 6495 |
| 556 | 20250122 | 101900 | 15354919140 | 6870 | 6880 | 6880 | 6860 | 2325 |
| 557 | 20250122 | 101800 | 15338956830 | 6880 | 6860 | 6880 | 6850 | 3615 |
| 558 | 20250122 | 101700 | 15314141840 | 6870 | 6860 | 6870 | 6850 | 2151 |
| 559 | 20250122 | 101600 | 15299392550 | 6860 | 6860 | 6870 | 6840 | 33083 |
| 560 | 20250122 | 101500 | 15072753970 | 6860 | 6870 | 6880 | 6860 | 9116 |
| 561 | 20250122 | 101400 | 15010177300 | 6870 | 6870 | 6870 | 6860 | 1537 |
| 562 | 20250122 | 101300 | 14999630950 | 6870 | 6880 | 6880 | 6870 | 2014 |
| 563 | 20250122 | 101200 | 14985791520 | 6880 | 6870 | 6880 | 6870 | 1938 |
| 564 | 20250122 | 101100 | 14972469970 | 6870 | 6870 | 6880 | 6870 | 5567 |
| 565 | 20250122 | 101000 | 14934216350 | 6880 | 6870 | 6890 | 6860 | 13238 |
| 566 | 20250122 | 100900 | 14843270790 | 6870 | 6890 | 6890 | 6870 | 13390 |
| 567 | 20250122 | 100800 | 14751222450 | 6890 | 6900 | 6900 | 6880 | 3335 |
| 568 | 20250122 | 100700 | 14728264390 | 6900 | 6910 | 6910 | 6880 | 9589 |
| 569 | 20250122 | 100600 | 14662188160 | 6910 | 6910 | 6910 | 6900 | 5150 |
| 570 | 20250122 | 100500 | 14626616290 | 6900 | 6900 | 6910 | 6900 | 4437 |
| 571 | 20250122 | 100400 | 14595971470 | 6910 | 6890 | 6910 | 6890 | 5853 |
| 572 | 20250122 | 100300 | 14555616020 | 6890 | 6910 | 6910 | 6890 | 14262 |
| 573 | 20250122 | 100200 | 14457240260 | 6910 | 6910 | 6920 | 6900 | 11945 |
| 574 | 20250122 | 100100 | 14374711880 | 6910 | 6900 | 6910 | 6890 | 9668 |
| 575 | 20250122 | 100000 | 14307973560 | 6890 | 6890 | 6900 | 6890 | 4916 |
| 576 | 20250122 | 095900 | 14274090360 | 6890 | 6880 | 6890 | 6870 | 9911 |
| 577 | 20250122 | 095800 | 14205902520 | 6880 | 6880 | 6890 | 6870 | 4552 |
| 578 | 20250122 | 095700 | 14174586410 | 6880 | 6880 | 6880 | 6870 | 4052 |
| 579 | 20250122 | 095600 | 14146708970 | 6880 | 6880 | 6880 | 6870 | 4503 |
| 580 | 20250122 | 095500 | 14115732850 | 6870 | 6890 | 6890 | 6870 | 7141 |
| 581 | 20250122 | 095400 | 14066615890 | 6880 | 6860 | 6880 | 6860 | 9336 |
| 582 | 20250122 | 095300 | 14002430540 | 6860 | 6850 | 6870 | 6850 | 5067 |
| 583 | 20250122 | 095200 | 13967681250 | 6860 | 6860 | 6860 | 6850 | 3468 |
| 584 | 20250122 | 095100 | 13943907170 | 6860 | 6850 | 6860 | 6850 | 2886 |
| 585 | 20250122 | 095000 | 13924133160 | 6860 | 6870 | 6870 | 6850 | 8759 |
| 586 | 20250122 | 094900 | 13864104060 | 6870 | 6870 | 6870 | 6860 | 8476 |
| 587 | 20250122 | 094800 | 13805882890 | 6860 | 6870 | 6880 | 6860 | 7108 |
| 588 | 20250122 | 094700 | 13757079820 | 6860 | 6870 | 6890 | 6860 | 12862 |
| 589 | 20250122 | 094600 | 13668698750 | 6870 | 6860 | 6870 | 6850 | 10877 |
| 590 | 20250122 | 094500 | 13594104720 | 6860 | 6850 | 6860 | 6850 | 9856 |
| 591 | 20250122 | 094400 | 13526578550 | 6860 | 6840 | 6860 | 6840 | 3705 |
| 592 | 20250122 | 094300 | 13501212530 | 6850 | 6840 | 6850 | 6830 | 7146 |
| 593 | 20250122 | 094200 | 13452359500 | 6830 | 6820 | 6830 | 6810 | 10468 |
| 594 | 20250122 | 094100 | 13380979690 | 6820 | 6820 | 6820 | 6810 | 14484 |
| 595 | 20250122 | 094000 | 13282258380 | 6820 | 6850 | 6860 | 6810 | 40534 |
| 596 | 20250122 | 093900 | 13005660370 | 6860 | 6860 | 6870 | 6840 | 36667 |
| 597 | 20250122 | 093800 | 12754468240 | 6860 | 6860 | 6870 | 6850 | 12785 |
| 598 | 20250122 | 093700 | 12666771880 | 6860 | 6850 | 6860 | 6850 | 21593 |
| 599 | 20250122 | 093600 | 12518802840 | 6860 | 6870 | 6870 | 6850 | 22877 |
| 600 | 20250122 | 093500 | 12361907760 | 6860 | 6870 | 6880 | 6860 | 20478 |
| 601 | 20250122 | 093400 | 12221257430 | 6870 | 6870 | 6880 | 6870 | 4365 |
| 602 | 20250122 | 093300 | 12191238650 | 6870 | 6880 | 6880 | 6870 | 5726 |
| 603 | 20250122 | 093200 | 12151891350 | 6870 | 6890 | 6900 | 6870 | 15838 |
| 604 | 20250122 | 093100 | 12042927860 | 6890 | 6890 | 6900 | 6870 | 17015 |
| 605 | 20250122 | 093000 | 11925859940 | 6880 | 6890 | 6900 | 6880 | 82947 |
| 606 | 20250122 | 092900 | 11354934430 | 6890 | 6920 | 6920 | 6890 | 46706 |
| 607 | 20250122 | 092800 | 11032670020 | 6920 | 6910 | 6920 | 6900 | 6128 |
| 608 | 20250122 | 092700 | 10990318000 | 6900 | 6900 | 6910 | 6900 | 10430 |
| 609 | 20250122 | 092600 | 10918305000 | 6910 | 6930 | 6930 | 6900 | 3328 |
| 610 | 20250122 | 092500 | 10895295290 | 6930 | 6890 | 6930 | 6890 | 16629 |
| 611 | 20250122 | 092400 | 10780513460 | 6900 | 6940 | 6940 | 6890 | 28363 |
| 612 | 20250122 | 092300 | 10584501270 | 6940 | 6930 | 6940 | 6920 | 5760 |
| 613 | 20250122 | 092200 | 10544600540 | 6930 | 6920 | 6960 | 6910 | 73420 |
| 614 | 20250122 | 092100 | 10035094750 | 6910 | 6890 | 6910 | 6890 | 13965 |
| 615 | 20250122 | 092000 | 9938759330 | 6900 | 6900 | 6900 | 6890 | 7701 |
| 616 | 20250122 | 091900 | 9885676220 | 6890 | 6880 | 6910 | 6880 | 19017 |
| 617 | 20250122 | 091800 | 9754541660 | 6880 | 6890 | 6900 | 6880 | 10164 |
| 618 | 20250122 | 091700 | 9684527660 | 6900 | 6890 | 6900 | 6890 | 8560 |
| 619 | 20250122 | 091600 | 9625498330 | 6890 | 6890 | 6890 | 6870 | 10181 |
| 620 | 20250122 | 091500 | 9555450330 | 6870 | 6880 | 6890 | 6870 | 21038 |
| 621 | 20250122 | 091400 | 9410621930 | 6880 | 6910 | 6930 | 6880 | 36665 |
| 622 | 20250122 | 091300 | 9157511110 | 6910 | 6870 | 6910 | 6860 | 29240 |
| 623 | 20250122 | 091200 | 8956105820 | 6860 | 6870 | 6880 | 6850 | 23055 |
| 624 | 20250122 | 091100 | 8797884120 | 6880 | 6870 | 6890 | 6860 | 31590 |
| 625 | 20250122 | 091000 | 8580748860 | 6860 | 6860 | 6870 | 6850 | 32195 |
| 626 | 20250122 | 090900 | 8359946310 | 6850 | 6920 | 6930 | 6850 | 112095 |
| 627 | 20250122 | 090800 | 7588725520 | 6920 | 6920 | 6960 | 6910 | 27817 |
| 628 | 20250122 | 090700 | 7395831270 | 6910 | 6930 | 6950 | 6910 | 55150 |
| 629 | 20250122 | 090600 | 7013735540 | 6930 | 6930 | 6940 | 6900 | 78989 |
| 630 | 20250122 | 090500 | 6467269720 | 6940 | 6960 | 6970 | 6930 | 60387 |
| 631 | 20250122 | 090400 | 6047431380 | 6960 | 6950 | 6970 | 6930 | 61369 |
| 632 | 20250122 | 090300 | 5621015300 | 6950 | 7000 | 7020 | 6940 | 111498 |
| 633 | 20250122 | 090200 | 4843432950 | 7020 | 7030 | 7040 | 7000 | 133704 |
| 634 | 20250122 | 090100 | 3905462180 | 7030 | 7050 | 7090 | 7020 | 130551 |
| 635 | 20250122 | 090000 | 2986312210 | 7040 | 7130 | 7140 | 7040 | 416882 |