36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 3 | 20230612 | 210400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230612 | 210300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230612 | 210200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230612 | 210100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230612 | 210000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230612 | 205900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230612 | 205800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230612 | 205700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230612 | 205600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230612 | 205500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230612 | 205400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230612 | 205300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230612 | 205200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230612 | 205100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230612 | 205000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230612 | 204900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230612 | 204800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230612 | 204700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230612 | 204600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230612 | 204500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230612 | 204400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230612 | 204300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230612 | 204200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230612 | 204100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230612 | 204000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230612 | 203900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230612 | 203800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230612 | 203700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230612 | 203600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230612 | 203500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 33 | 20230612 | 203400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230612 | 203300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230612 | 203200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230612 | 203100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230612 | 203000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230612 | 202900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230612 | 202800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230612 | 202700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230612 | 202600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230612 | 202500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230612 | 202400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230612 | 202300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230612 | 202200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230612 | 202100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230612 | 202000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230612 | 201900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230612 | 201800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230612 | 201700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230612 | 201600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230612 | 201500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230612 | 201400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230612 | 201300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230612 | 201200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230612 | 201100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230612 | 201000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230612 | 200900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230612 | 200800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230612 | 200700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230612 | 200600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230612 | 200500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 63 | 20230612 | 200400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230612 | 200300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230612 | 200200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230612 | 200100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230612 | 200000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230612 | 195900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230612 | 195800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230612 | 195700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230612 | 195600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230612 | 195500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230612 | 195400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230612 | 195300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230612 | 195200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230612 | 195100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230612 | 195000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230612 | 194900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230612 | 194800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230612 | 194700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230612 | 194600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230612 | 194500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230612 | 194400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230612 | 194300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230612 | 194200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230612 | 194100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230612 | 194000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230612 | 193900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230612 | 193800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230612 | 193700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230612 | 193600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230612 | 193500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 93 | 20230612 | 193400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230612 | 193300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230612 | 193200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230612 | 193100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230612 | 193000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230612 | 192900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230612 | 192800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230612 | 192700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230612 | 192600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230612 | 192500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230612 | 192400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230612 | 192300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230612 | 192200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230612 | 192100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230612 | 192000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230612 | 191900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230612 | 191800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230612 | 191700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230612 | 191600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230612 | 191500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230612 | 191400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230612 | 191300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230612 | 191200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230612 | 191100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230612 | 191000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230612 | 190900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230612 | 190800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230612 | 190700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230612 | 190600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230612 | 190500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 123 | 20230612 | 190400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230612 | 190300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230612 | 190200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230612 | 190100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230612 | 190000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230612 | 185900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230612 | 185800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230612 | 185700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230612 | 185600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230612 | 185500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230612 | 185400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230612 | 185300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230612 | 185200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230612 | 185100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230612 | 185000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230612 | 184900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230612 | 184800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230612 | 184700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230612 | 184600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230612 | 184500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230612 | 184400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230612 | 184300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230612 | 184200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230612 | 184100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230612 | 184000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230612 | 183900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230612 | 183800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230612 | 183700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230612 | 183600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230612 | 183500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 153 | 20230612 | 183400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230612 | 183300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230612 | 183200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230612 | 183100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230612 | 183000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230612 | 182900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230612 | 182800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230612 | 182700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230612 | 182600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230612 | 182500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230612 | 182400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230612 | 182300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230612 | 182200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230612 | 182100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230612 | 182000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230612 | 181900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230612 | 181800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230612 | 181700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230612 | 181600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230612 | 181500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230612 | 181400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230612 | 181300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230612 | 181200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230612 | 181100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230612 | 181000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230612 | 180900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230612 | 180800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230612 | 180700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230612 | 180600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230612 | 180500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 183 | 20230612 | 180400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230612 | 180300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230612 | 180200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230612 | 180100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230612 | 180000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230612 | 175900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230612 | 175800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230612 | 175700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230612 | 175600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230612 | 175500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230612 | 175400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230612 | 175300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230612 | 175200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230612 | 175100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230612 | 175000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230612 | 174900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230612 | 174800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230612 | 174700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230612 | 174600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230612 | 174500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230612 | 174400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230612 | 174300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230612 | 174200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230612 | 174100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230612 | 174000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230612 | 173900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230612 | 173800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230612 | 173700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230612 | 173600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230612 | 173500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 213 | 20230612 | 173400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230612 | 173300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230612 | 173200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230612 | 173100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230612 | 173000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230612 | 172900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230612 | 172800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230612 | 172700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230612 | 172600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230612 | 172500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230612 | 172400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230612 | 172300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230612 | 172200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230612 | 172100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230612 | 172000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230612 | 171900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230612 | 171800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230612 | 171700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230612 | 171600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230612 | 171500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230612 | 171400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230612 | 171300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230612 | 171200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230612 | 171100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230612 | 171000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230612 | 170900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230612 | 170800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230612 | 170700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230612 | 170600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230612 | 170500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 243 | 20230612 | 170400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230612 | 170300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230612 | 170200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230612 | 170100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230612 | 170000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230612 | 165900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230612 | 165800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230612 | 165700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230612 | 165600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230612 | 165500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230612 | 165400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230612 | 165300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230612 | 165200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230612 | 165100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230612 | 165000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230612 | 164900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230612 | 164800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230612 | 164700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230612 | 164600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230612 | 164500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230612 | 164400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230612 | 164300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230612 | 164200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230612 | 164100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20230612 | 164000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230612 | 163900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230612 | 163800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230612 | 163700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230612 | 163600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230612 | 163500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 273 | 20230612 | 163400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230612 | 163300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20230612 | 163200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20230612 | 163100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20230612 | 163000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20230612 | 162900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20230612 | 162800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20230612 | 162700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20230612 | 162600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20230612 | 162500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20230612 | 162400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20230612 | 162300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20230612 | 162200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20230612 | 162100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20230612 | 162000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20230612 | 161900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20230612 | 161800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20230612 | 161700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20230612 | 161600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20230612 | 161500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20230612 | 161400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20230612 | 161300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20230612 | 161200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20230612 | 161100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20230612 | 161000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20230612 | 160900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20230612 | 160800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20230612 | 160700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20230612 | 160600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20230612 | 160500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 303 | 20230612 | 160400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20230612 | 160300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20230612 | 160200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20230612 | 160100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20230612 | 160000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20230612 | 155900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20230612 | 155800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20230612 | 155700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20230612 | 155600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20230612 | 155500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20230612 | 155400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20230612 | 155300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20230612 | 155200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20230612 | 155100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20230612 | 155000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20230612 | 154900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20230612 | 154800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20230612 | 154700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20230612 | 154600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20230612 | 154500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20230612 | 154400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20230612 | 154300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20230612 | 154200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20230612 | 154100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20230612 | 154000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20230612 | 153900 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 329 | 20230612 | 153800 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 330 | 20230612 | 153700 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 331 | 20230612 | 153600 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 332 | 20230612 | 153500 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 333 | 20230612 | 153400 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 334 | 20230612 | 153300 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 335 | 20230612 | 153200 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 336 | 20230612 | 153100 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 337 | 20230612 | 153000 | 40368208960 | 3855 | 3855 | 3855 | 3855 | 163271 |
| 338 | 20230612 | 152900 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 339 | 20230612 | 152800 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 340 | 20230612 | 152700 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 341 | 20230612 | 152600 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20230612 | 152500 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20230612 | 152400 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20230612 | 152300 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 345 | 20230612 | 152200 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20230612 | 152100 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 347 | 20230612 | 152000 | 39738799255 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20230612 | 151900 | 39738799255 | 3965 | 4040 | 4040 | 3925 | 178075 |
| 349 | 20230612 | 151800 | 39028995125 | 4035 | 4095 | 4095 | 4030 | 77682 |
| 350 | 20230612 | 151700 | 38712552960 | 4090 | 4120 | 4175 | 4065 | 324108 |
| 351 | 20230612 | 151600 | 37371676980 | 4125 | 4065 | 4140 | 4020 | 363511 |
| 352 | 20230612 | 151500 | 35902120615 | 4065 | 3910 | 4065 | 3910 | 216079 |
| 353 | 20230612 | 151400 | 35032233285 | 3915 | 3945 | 3945 | 3900 | 42340 |
| 354 | 20230612 | 151300 | 34866324965 | 3935 | 3975 | 3975 | 3920 | 24397 |
| 355 | 20230612 | 151200 | 34770357490 | 3975 | 3975 | 3990 | 3945 | 27208 |
| 356 | 20230612 | 151100 | 34662278820 | 3975 | 3980 | 3980 | 3930 | 36255 |
| 357 | 20230612 | 151000 | 34518763415 | 3980 | 3920 | 4010 | 3915 | 83841 |
| 358 | 20230612 | 150900 | 34185434110 | 3920 | 3905 | 3945 | 3900 | 44055 |
| 359 | 20230612 | 150800 | 34012673480 | 3900 | 3940 | 3945 | 3880 | 66356 |
| 360 | 20230612 | 150700 | 33753212995 | 3935 | 3920 | 3940 | 3915 | 25198 |
| 361 | 20230612 | 150600 | 33654276840 | 3920 | 3970 | 3975 | 3885 | 129716 |
| 362 | 20230612 | 150500 | 33144438040 | 3970 | 3970 | 4005 | 3960 | 33375 |
| 363 | 20230612 | 150400 | 33011618230 | 3975 | 4000 | 4005 | 3945 | 68580 |
| 364 | 20230612 | 150300 | 32739218310 | 4000 | 4050 | 4085 | 3945 | 149345 |
| 365 | 20230612 | 150200 | 32139945205 | 4050 | 4000 | 4050 | 3975 | 77718 |
| 366 | 20230612 | 150100 | 31828093010 | 4005 | 3995 | 4015 | 3945 | 105517 |
| 367 | 20230612 | 150000 | 31408718390 | 4000 | 4015 | 4015 | 3995 | 28754 |
| 368 | 20230612 | 145900 | 31293614300 | 4020 | 4025 | 4030 | 3995 | 42859 |
| 369 | 20230612 | 145800 | 31121776030 | 4025 | 4005 | 4035 | 3975 | 86475 |
| 370 | 20230612 | 145700 | 30775512060 | 4000 | 4015 | 4020 | 3985 | 104157 |
| 371 | 20230612 | 145600 | 30358672360 | 4020 | 4020 | 4065 | 4015 | 134958 |
| 372 | 20230612 | 145500 | 29814072500 | 4020 | 4075 | 4075 | 4020 | 135738 |
| 373 | 20230612 | 145400 | 29264009315 | 4070 | 4045 | 4100 | 4045 | 240372 |
| 374 | 20230612 | 145300 | 28285177135 | 4050 | 3930 | 4060 | 3930 | 305474 |
| 375 | 20230612 | 145200 | 27057889510 | 3930 | 3965 | 3965 | 3920 | 95575 |
| 376 | 20230612 | 145100 | 26680614030 | 3960 | 3830 | 3980 | 3825 | 268414 |
| 377 | 20230612 | 145000 | 25625773200 | 3830 | 3790 | 3830 | 3790 | 20357 |
| 378 | 20230612 | 144900 | 25548240050 | 3785 | 3775 | 3790 | 3760 | 8258 |
| 379 | 20230612 | 144800 | 25517123510 | 3795 | 3795 | 3795 | 3770 | 9932 |
| 380 | 20230612 | 144700 | 25479519065 | 3795 | 3815 | 3820 | 3785 | 13448 |
| 381 | 20230612 | 144600 | 25428397040 | 3815 | 3830 | 3840 | 3815 | 18963 |
| 382 | 20230612 | 144500 | 25355799030 | 3830 | 3805 | 3830 | 3805 | 14209 |
| 383 | 20230612 | 144400 | 25301564615 | 3805 | 3805 | 3820 | 3785 | 11665 |
| 384 | 20230612 | 144300 | 25257282470 | 3805 | 3830 | 3830 | 3790 | 11054 |
| 385 | 20230612 | 144200 | 25215145060 | 3825 | 3795 | 3830 | 3785 | 21232 |
| 386 | 20230612 | 144100 | 25134319945 | 3795 | 3800 | 3800 | 3780 | 15176 |
| 387 | 20230612 | 144000 | 25076786875 | 3800 | 3830 | 3860 | 3800 | 54602 |
| 388 | 20230612 | 143900 | 24867693460 | 3830 | 3780 | 3840 | 3775 | 39360 |
| 389 | 20230612 | 143800 | 24717553270 | 3780 | 3745 | 3865 | 3740 | 93810 |
| 390 | 20230612 | 143700 | 24360045690 | 3745 | 3740 | 3745 | 3715 | 18190 |
| 391 | 20230612 | 143600 | 24292242795 | 3740 | 3750 | 3755 | 3740 | 6084 |
| 392 | 20230612 | 143500 | 24269479185 | 3750 | 3770 | 3770 | 3745 | 5715 |
| 393 | 20230612 | 143400 | 24248016455 | 3770 | 3755 | 3780 | 3745 | 11507 |
| 394 | 20230612 | 143300 | 24204706460 | 3755 | 3735 | 3755 | 3730 | 10806 |
| 395 | 20230612 | 143200 | 24164282625 | 3730 | 3740 | 3760 | 3730 | 13981 |
| 396 | 20230612 | 143100 | 24111992940 | 3740 | 3765 | 3790 | 3740 | 18934 |
| 397 | 20230612 | 143000 | 24040825690 | 3770 | 3760 | 3810 | 3760 | 37959 |
| 398 | 20230612 | 142900 | 23896908800 | 3770 | 3755 | 3800 | 3755 | 42395 |
| 399 | 20230612 | 142800 | 23736690900 | 3760 | 3765 | 3780 | 3710 | 46857 |
| 400 | 20230612 | 142700 | 23561520240 | 3760 | 3785 | 3800 | 3750 | 40459 |
| 401 | 20230612 | 142600 | 23409067775 | 3800 | 3815 | 3825 | 3780 | 28213 |
| 402 | 20230612 | 142500 | 23301583405 | 3810 | 3790 | 3825 | 3765 | 38716 |
| 403 | 20230612 | 142400 | 23155002215 | 3795 | 3835 | 3840 | 3785 | 36606 |
| 404 | 20230612 | 142300 | 23015410695 | 3835 | 3800 | 3845 | 3785 | 42651 |
| 405 | 20230612 | 142200 | 22852848970 | 3795 | 3800 | 3825 | 3750 | 45659 |
| 406 | 20230612 | 142100 | 22680193140 | 3790 | 3795 | 3825 | 3780 | 70403 |
| 407 | 20230612 | 142000 | 22412461765 | 3790 | 3890 | 3895 | 3745 | 107004 |
| 408 | 20230612 | 141900 | 22003272730 | 3895 | 3890 | 3915 | 3885 | 14354 |
| 409 | 20230612 | 141800 | 21947334435 | 3890 | 3895 | 3935 | 3885 | 25422 |
| 410 | 20230612 | 141700 | 21848008575 | 3890 | 3950 | 3960 | 3885 | 41385 |
| 411 | 20230612 | 141600 | 21686137780 | 3955 | 3930 | 3955 | 3905 | 32489 |
| 412 | 20230612 | 141500 | 21558450180 | 3920 | 3930 | 3955 | 3920 | 30290 |
| 413 | 20230612 | 141400 | 21439121645 | 3920 | 3915 | 3950 | 3895 | 36504 |
| 414 | 20230612 | 141300 | 21296018700 | 3915 | 3915 | 3935 | 3885 | 36539 |
| 415 | 20230612 | 141200 | 21153342670 | 3915 | 3940 | 3940 | 3895 | 57590 |
| 416 | 20230612 | 141100 | 20928267275 | 3940 | 3945 | 3975 | 3920 | 70101 |
| 417 | 20230612 | 141000 | 20651842980 | 3945 | 3995 | 4000 | 3930 | 79612 |
| 418 | 20230612 | 140900 | 20337206320 | 3990 | 3945 | 4010 | 3930 | 77356 |
| 419 | 20230612 | 140800 | 20030375925 | 3955 | 3930 | 3985 | 3925 | 50610 |
| 420 | 20230612 | 140700 | 19830665460 | 3925 | 3975 | 3980 | 3915 | 42123 |
| 421 | 20230612 | 140600 | 19664610445 | 3980 | 3960 | 3990 | 3910 | 108443 |
| 422 | 20230612 | 140500 | 19235427420 | 3960 | 3995 | 4010 | 3950 | 103009 |
| 423 | 20230612 | 140400 | 18825526700 | 3995 | 4020 | 4045 | 3975 | 220793 |
| 424 | 20230612 | 140300 | 17939903650 | 4025 | 3905 | 4045 | 3895 | 359628 |
| 425 | 20230612 | 140200 | 16516885745 | 3910 | 3915 | 3950 | 3885 | 134855 |
| 426 | 20230612 | 140100 | 15989327220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 427 | 20230612 | 140000 | 15989327220 | 3880 | 3770 | 3880 | 3740 | 207935 |
| 428 | 20230612 | 135900 | 15196278775 | 3770 | 3515 | 3800 | 3515 | 256039 |
| 429 | 20230612 | 135800 | 14245249665 | 3515 | 3500 | 3515 | 3500 | 2423 |
| 430 | 20230612 | 135700 | 14236754110 | 3500 | 3495 | 3500 | 3495 | 647 |
| 431 | 20230612 | 135600 | 14234490610 | 3495 | 3495 | 3500 | 3490 | 528 |
| 432 | 20230612 | 135500 | 14232645265 | 3495 | 3490 | 3500 | 3490 | 1138 |
| 433 | 20230612 | 135400 | 14228665705 | 3500 | 3500 | 3500 | 3500 | 599 |
| 434 | 20230612 | 135300 | 14226569205 | 3480 | 3500 | 3505 | 3480 | 2803 |
| 435 | 20230612 | 135200 | 14216790485 | 3505 | 3500 | 3505 | 3495 | 1242 |
| 436 | 20230612 | 135100 | 14212443855 | 3500 | 3495 | 3500 | 3490 | 2582 |
| 437 | 20230612 | 135000 | 14203413110 | 3490 | 3485 | 3490 | 3485 | 514 |
| 438 | 20230612 | 134900 | 14201620845 | 3485 | 3470 | 3485 | 3470 | 529 |
| 439 | 20230612 | 134800 | 14199777635 | 3470 | 3470 | 3485 | 3470 | 4078 |
| 440 | 20230612 | 134700 | 14185626960 | 3470 | 3485 | 3485 | 3470 | 1596 |
| 441 | 20230612 | 134600 | 14180082770 | 3485 | 3470 | 3485 | 3470 | 1027 |
| 442 | 20230612 | 134500 | 14176513005 | 3470 | 3465 | 3475 | 3465 | 64 |
| 443 | 20230612 | 134400 | 14176291110 | 3475 | 3475 | 3480 | 3465 | 1971 |
| 444 | 20230612 | 134300 | 14169455025 | 3475 | 3475 | 3480 | 3470 | 2543 |
| 445 | 20230612 | 134200 | 14160626295 | 3470 | 3485 | 3485 | 3470 | 2923 |
| 446 | 20230612 | 134100 | 14150481210 | 3470 | 3475 | 3485 | 3470 | 1203 |
| 447 | 20230612 | 134000 | 14146300575 | 3475 | 3480 | 3485 | 3475 | 2545 |
| 448 | 20230612 | 133900 | 14137449585 | 3480 | 3495 | 3495 | 3480 | 5710 |
| 449 | 20230612 | 133800 | 14117568035 | 3490 | 3490 | 3495 | 3485 | 2662 |
| 450 | 20230612 | 133700 | 14108282160 | 3490 | 3480 | 3495 | 3480 | 1235 |
| 451 | 20230612 | 133600 | 14103972605 | 3480 | 3490 | 3495 | 3480 | 2754 |
| 452 | 20230612 | 133500 | 14094363940 | 3490 | 3475 | 3495 | 3475 | 9875 |
| 453 | 20230612 | 133400 | 14059993710 | 3475 | 3475 | 3480 | 3465 | 1913 |
| 454 | 20230612 | 133300 | 14053353150 | 3475 | 3460 | 3475 | 3450 | 23076 |
| 455 | 20230612 | 133200 | 13973640905 | 3460 | 3470 | 3470 | 3450 | 21016 |
| 456 | 20230612 | 133100 | 13900954120 | 3470 | 3490 | 3495 | 3460 | 13538 |
| 457 | 20230612 | 133000 | 13853900975 | 3495 | 3510 | 3510 | 3495 | 6533 |
| 458 | 20230612 | 132900 | 13831015700 | 3505 | 3505 | 3510 | 3505 | 6177 |
| 459 | 20230612 | 132800 | 13809350165 | 3510 | 3505 | 3510 | 3505 | 4906 |
| 460 | 20230612 | 132700 | 13792141965 | 3510 | 3505 | 3515 | 3495 | 4597 |
| 461 | 20230612 | 132600 | 13776041000 | 3505 | 3530 | 3530 | 3480 | 13501 |
| 462 | 20230612 | 132500 | 13728745630 | 3525 | 3530 | 3530 | 3525 | 6862 |
| 463 | 20230612 | 132400 | 13704538900 | 3530 | 3530 | 3530 | 3530 | 0 |
| 464 | 20230612 | 132300 | 13704538900 | 3530 | 3530 | 3530 | 3530 | 0 |
| 465 | 20230612 | 132200 | 13704538900 | 3530 | 3535 | 3535 | 3530 | 13601 |
| 466 | 20230612 | 132100 | 13656524620 | 3530 | 3540 | 3545 | 3530 | 11879 |
| 467 | 20230612 | 132000 | 13614482415 | 3545 | 3560 | 3560 | 3545 | 1833 |
| 468 | 20230612 | 131900 | 13607982375 | 3545 | 3560 | 3560 | 3545 | 599 |
| 469 | 20230612 | 131800 | 13605857990 | 3560 | 3555 | 3560 | 3545 | 1723 |
| 470 | 20230612 | 131700 | 13599745245 | 3555 | 3545 | 3555 | 3545 | 1259 |
| 471 | 20230612 | 131600 | 13595281745 | 3545 | 3550 | 3550 | 3540 | 3434 |
| 472 | 20230612 | 131500 | 13583109775 | 3550 | 3550 | 3555 | 3550 | 3737 |
| 473 | 20230612 | 131400 | 13569841835 | 3555 | 3555 | 3555 | 3550 | 6262 |
| 474 | 20230612 | 131300 | 13547596695 | 3555 | 3570 | 3570 | 3555 | 3338 |
| 475 | 20230612 | 131200 | 13535703440 | 3570 | 3550 | 3585 | 3550 | 3285 |
| 476 | 20230612 | 131100 | 13523986415 | 3555 | 3590 | 3590 | 3550 | 18422 |
| 477 | 20230612 | 131000 | 13458342375 | 3590 | 3590 | 3600 | 3590 | 622 |
| 478 | 20230612 | 130900 | 13456108095 | 3590 | 3590 | 3635 | 3590 | 4254 |
| 479 | 20230612 | 130800 | 13440776695 | 3590 | 3590 | 3590 | 3580 | 10690 |
| 480 | 20230612 | 130700 | 13402399625 | 3580 | 3580 | 3590 | 3580 | 3112 |
| 481 | 20230612 | 130600 | 13391251665 | 3580 | 3585 | 3585 | 3575 | 6213 |
| 482 | 20230612 | 130500 | 13369001370 | 3585 | 3575 | 3590 | 3575 | 3656 |
| 483 | 20230612 | 130400 | 13355894975 | 3585 | 3575 | 3585 | 3570 | 7103 |
| 484 | 20230612 | 130300 | 13330495185 | 3590 | 3585 | 3600 | 3565 | 12207 |
| 485 | 20230612 | 130200 | 13286827725 | 3610 | 3585 | 3630 | 3575 | 8744 |
| 486 | 20230612 | 130100 | 13255353550 | 3585 | 3655 | 3655 | 3560 | 36933 |
| 487 | 20230612 | 130000 | 13121944310 | 3655 | 3660 | 3660 | 3655 | 4023 |
| 488 | 20230612 | 125900 | 13107228340 | 3660 | 3675 | 3680 | 3660 | 3330 |
| 489 | 20230612 | 125800 | 13095035385 | 3675 | 3665 | 3675 | 3660 | 3103 |
| 490 | 20230612 | 125700 | 13083677360 | 3665 | 3685 | 3690 | 3655 | 20642 |
| 491 | 20230612 | 125600 | 13007776795 | 3690 | 3690 | 3695 | 3685 | 5754 |
| 492 | 20230612 | 125500 | 12986549650 | 3695 | 3690 | 3695 | 3685 | 8891 |
| 493 | 20230612 | 125400 | 12953760830 | 3685 | 3690 | 3695 | 3685 | 6230 |
| 494 | 20230612 | 125300 | 12930781190 | 3685 | 3680 | 3690 | 3680 | 15349 |
| 495 | 20230612 | 125200 | 12874211395 | 3685 | 3675 | 3685 | 3675 | 10770 |
| 496 | 20230612 | 125100 | 12834569580 | 3680 | 3670 | 3680 | 3665 | 3147 |
| 497 | 20230612 | 125000 | 12823005430 | 3665 | 3670 | 3675 | 3665 | 3499 |
| 498 | 20230612 | 124900 | 12810158360 | 3675 | 3670 | 3675 | 3670 | 3111 |
| 499 | 20230612 | 124800 | 12798732180 | 3675 | 3675 | 3675 | 3665 | 1191 |
| 500 | 20230612 | 124700 | 12794361365 | 3670 | 3675 | 3675 | 3670 | 1521 |
| 501 | 20230612 | 124600 | 12788776175 | 3670 | 3665 | 3675 | 3665 | 1525 |
| 502 | 20230612 | 124500 | 12783178075 | 3670 | 3675 | 3680 | 3660 | 9251 |
| 503 | 20230612 | 124400 | 12749206630 | 3680 | 3675 | 3680 | 3670 | 13336 |
| 504 | 20230612 | 124300 | 12700151155 | 3670 | 3660 | 3680 | 3660 | 9002 |
| 505 | 20230612 | 124200 | 12667106465 | 3665 | 3665 | 3665 | 3660 | 3946 |
| 506 | 20230612 | 124100 | 12652652095 | 3665 | 3660 | 3665 | 3655 | 1555 |
| 507 | 20230612 | 124000 | 12646960525 | 3660 | 3655 | 3665 | 3655 | 2109 |
| 508 | 20230612 | 123900 | 12639241850 | 3655 | 3650 | 3655 | 3650 | 445 |
| 509 | 20230612 | 123800 | 12637616095 | 3650 | 3650 | 3650 | 3650 | 278 |
| 510 | 20230612 | 123700 | 12636601395 | 3650 | 3645 | 3650 | 3640 | 3709 |
| 511 | 20230612 | 123600 | 12623086530 | 3645 | 3645 | 3650 | 3645 | 692 |
| 512 | 20230612 | 123500 | 12620563690 | 3645 | 3640 | 3645 | 3640 | 4438 |
| 513 | 20230612 | 123400 | 12604400120 | 3640 | 3645 | 3645 | 3640 | 2608 |
| 514 | 20230612 | 123300 | 12594906010 | 3645 | 3650 | 3650 | 3645 | 996 |
| 515 | 20230612 | 123200 | 12591275540 | 3650 | 3655 | 3655 | 3645 | 1858 |
| 516 | 20230612 | 123100 | 12584489885 | 3655 | 3650 | 3660 | 3650 | 2689 |
| 517 | 20230612 | 123000 | 12574664880 | 3645 | 3645 | 3645 | 3640 | 1995 |
| 518 | 20230612 | 122900 | 12567396205 | 3645 | 3650 | 3650 | 3640 | 3130 |
| 519 | 20230612 | 122800 | 12555994355 | 3650 | 3640 | 3650 | 3635 | 4922 |
| 520 | 20230612 | 122700 | 12538083150 | 3640 | 3655 | 3655 | 3635 | 7276 |
| 521 | 20230612 | 122600 | 12511556320 | 3655 | 3665 | 3665 | 3655 | 7827 |
| 522 | 20230612 | 122500 | 12482923135 | 3670 | 3680 | 3685 | 3670 | 19843 |
| 523 | 20230612 | 122400 | 12410047935 | 3685 | 3675 | 3685 | 3675 | 1562 |
| 524 | 20230612 | 122300 | 12404298300 | 3680 | 3665 | 3685 | 3665 | 4572 |
| 525 | 20230612 | 122200 | 12387496855 | 3670 | 3670 | 3670 | 3660 | 1922 |
| 526 | 20230612 | 122100 | 12380453285 | 3665 | 3665 | 3670 | 3660 | 2068 |
| 527 | 20230612 | 122000 | 12372871300 | 3665 | 3670 | 3675 | 3660 | 3345 |
| 528 | 20230612 | 121900 | 12360607630 | 3675 | 3650 | 3675 | 3630 | 13455 |
| 529 | 20230612 | 121800 | 12311508510 | 3645 | 3645 | 3655 | 3640 | 6779 |
| 530 | 20230612 | 121700 | 12286795955 | 3645 | 3650 | 3655 | 3645 | 3822 |
| 531 | 20230612 | 121600 | 12272850190 | 3650 | 3655 | 3655 | 3640 | 8325 |
| 532 | 20230612 | 121500 | 12242490720 | 3650 | 3655 | 3660 | 3650 | 3421 |
| 533 | 20230612 | 121400 | 12229987895 | 3655 | 3665 | 3665 | 3650 | 1362 |
| 534 | 20230612 | 121300 | 12225009850 | 3665 | 3670 | 3670 | 3645 | 18325 |
| 535 | 20230612 | 121200 | 12158068765 | 3675 | 3670 | 3675 | 3670 | 3763 |
| 536 | 20230612 | 121100 | 12144256145 | 3690 | 3700 | 3700 | 3665 | 7279 |
| 537 | 20230612 | 121000 | 12117466010 | 3695 | 3700 | 3705 | 3690 | 6348 |
| 538 | 20230612 | 120900 | 12093992945 | 3695 | 3675 | 3700 | 3670 | 11427 |
| 539 | 20230612 | 120800 | 12051981825 | 3685 | 3670 | 3695 | 3660 | 9051 |
| 540 | 20230612 | 120700 | 12018740335 | 3690 | 3700 | 3700 | 3670 | 8696 |
| 541 | 20230612 | 120600 | 11986730955 | 3690 | 3700 | 3710 | 3685 | 4945 |
| 542 | 20230612 | 120500 | 11968467865 | 3710 | 3695 | 3715 | 3695 | 5808 |
| 543 | 20230612 | 120400 | 11946939005 | 3700 | 3690 | 3705 | 3675 | 5308 |
| 544 | 20230612 | 120300 | 11927371285 | 3690 | 3705 | 3710 | 3690 | 9961 |
| 545 | 20230612 | 120200 | 11890578190 | 3710 | 3705 | 3715 | 3700 | 8189 |
| 546 | 20230612 | 120100 | 11860203745 | 3705 | 3695 | 3710 | 3695 | 2436 |
| 547 | 20230612 | 120000 | 11851195325 | 3700 | 3715 | 3715 | 3700 | 4081 |
| 548 | 20230612 | 115900 | 11836071250 | 3715 | 3690 | 3715 | 3685 | 6161 |
| 549 | 20230612 | 115800 | 11813255220 | 3690 | 3700 | 3700 | 3690 | 1348 |
| 550 | 20230612 | 115700 | 11808273220 | 3700 | 3695 | 3700 | 3690 | 1273 |
| 551 | 20230612 | 115600 | 11803572825 | 3695 | 3695 | 3705 | 3695 | 7915 |
| 552 | 20230612 | 115500 | 11774304885 | 3705 | 3695 | 3705 | 3690 | 12427 |
| 553 | 20230612 | 115400 | 11728407430 | 3690 | 3695 | 3695 | 3685 | 334 |
| 554 | 20230612 | 115300 | 11727174405 | 3695 | 3685 | 3695 | 3680 | 1917 |
| 555 | 20230612 | 115200 | 11720100600 | 3675 | 3675 | 3675 | 3670 | 1670 |
| 556 | 20230612 | 115100 | 11713965335 | 3675 | 3685 | 3690 | 3675 | 3793 |
| 557 | 20230612 | 115000 | 11699995755 | 3690 | 3675 | 3695 | 3675 | 2302 |
| 558 | 20230612 | 114900 | 11691529430 | 3675 | 3675 | 3690 | 3675 | 2272 |
| 559 | 20230612 | 114800 | 11683173130 | 3675 | 3685 | 3690 | 3675 | 3553 |
| 560 | 20230612 | 114700 | 11670091790 | 3690 | 3685 | 3695 | 3685 | 4097 |
| 561 | 20230612 | 114600 | 11654973625 | 3685 | 3695 | 3695 | 3680 | 5035 |
| 562 | 20230612 | 114500 | 11636403990 | 3695 | 3680 | 3705 | 3680 | 8177 |
| 563 | 20230612 | 114400 | 11606204055 | 3680 | 3670 | 3680 | 3655 | 9364 |
| 564 | 20230612 | 114300 | 11571898520 | 3655 | 3665 | 3685 | 3650 | 9045 |
| 565 | 20230612 | 114200 | 11538815385 | 3665 | 3665 | 3675 | 3660 | 7268 |
| 566 | 20230612 | 114100 | 11512182220 | 3675 | 3665 | 3690 | 3660 | 8308 |
| 567 | 20230612 | 114000 | 11481703845 | 3665 | 3660 | 3695 | 3655 | 10085 |
| 568 | 20230612 | 113900 | 11444629870 | 3660 | 3675 | 3685 | 3650 | 79633 |
| 569 | 20230612 | 113800 | 11152739025 | 3685 | 3705 | 3715 | 3660 | 54365 |
| 570 | 20230612 | 113700 | 10952610060 | 3705 | 3705 | 3715 | 3695 | 15014 |
| 571 | 20230612 | 113600 | 10897023145 | 3705 | 3735 | 3735 | 3700 | 28689 |
| 572 | 20230612 | 113500 | 10790445425 | 3735 | 3740 | 3750 | 3735 | 4362 |
| 573 | 20230612 | 113400 | 10774143885 | 3740 | 3760 | 3760 | 3740 | 8951 |
| 574 | 20230612 | 113300 | 10740538820 | 3760 | 3730 | 3760 | 3730 | 4213 |
| 575 | 20230612 | 113200 | 10724773305 | 3735 | 3765 | 3765 | 3715 | 41683 |
| 576 | 20230612 | 113100 | 10568999470 | 3760 | 3775 | 3775 | 3750 | 21465 |
| 577 | 20230612 | 113000 | 10488294860 | 3775 | 3790 | 3795 | 3760 | 14491 |
| 578 | 20230612 | 112900 | 10433697725 | 3790 | 3785 | 3805 | 3770 | 7494 |
| 579 | 20230612 | 112800 | 10405329635 | 3785 | 3790 | 3790 | 3765 | 18270 |
| 580 | 20230612 | 112700 | 10336267385 | 3790 | 3785 | 3795 | 3760 | 29872 |
| 581 | 20230612 | 112600 | 10223493770 | 3790 | 3845 | 3850 | 3780 | 45029 |
| 582 | 20230612 | 112500 | 10051750730 | 3835 | 3840 | 3850 | 3820 | 19050 |
| 583 | 20230612 | 112400 | 9978663360 | 3840 | 3880 | 3880 | 3805 | 33125 |
| 584 | 20230612 | 112300 | 9851706405 | 3880 | 3765 | 3880 | 3760 | 40788 |
| 585 | 20230612 | 112200 | 9695816265 | 3765 | 3795 | 3795 | 3755 | 23960 |
| 586 | 20230612 | 112100 | 9605538235 | 3795 | 3785 | 3800 | 3780 | 2545 |
| 587 | 20230612 | 112000 | 9595904530 | 3785 | 3785 | 3805 | 3775 | 8441 |
| 588 | 20230612 | 111900 | 9563971625 | 3785 | 3790 | 3795 | 3780 | 7078 |
| 589 | 20230612 | 111800 | 9537189900 | 3790 | 3795 | 3800 | 3785 | 6361 |
| 590 | 20230612 | 111700 | 9513079025 | 3800 | 3820 | 3820 | 3790 | 11292 |
| 591 | 20230612 | 111600 | 9470208400 | 3800 | 3820 | 3840 | 3785 | 38326 |
| 592 | 20230612 | 111500 | 9324059280 | 3815 | 3790 | 3830 | 3790 | 24706 |
| 593 | 20230612 | 111400 | 9229926380 | 3795 | 3775 | 3830 | 3775 | 31459 |
| 594 | 20230612 | 111300 | 9110463845 | 3775 | 3780 | 3800 | 3770 | 27255 |
| 595 | 20230612 | 111200 | 9007445360 | 3780 | 3855 | 3860 | 3775 | 48131 |
| 596 | 20230612 | 111100 | 8824379005 | 3860 | 3790 | 3895 | 3790 | 78650 |
| 597 | 20230612 | 111000 | 8520973695 | 3780 | 3790 | 3800 | 3780 | 18334 |
| 598 | 20230612 | 110900 | 8451545330 | 3790 | 3790 | 3840 | 3790 | 28084 |
| 599 | 20230612 | 110800 | 8344584355 | 3790 | 3835 | 3875 | 3790 | 40413 |
| 600 | 20230612 | 110700 | 8189807605 | 3835 | 3900 | 3900 | 3820 | 39564 |
| 601 | 20230612 | 110600 | 8037569140 | 3900 | 3875 | 3945 | 3870 | 40592 |
| 602 | 20230612 | 110500 | 7879272670 | 3880 | 3890 | 3920 | 3870 | 21797 |
| 603 | 20230612 | 110400 | 7794517035 | 3890 | 3895 | 3935 | 3855 | 40710 |
| 604 | 20230612 | 110300 | 7636090835 | 3895 | 3945 | 3955 | 3890 | 42869 |
| 605 | 20230612 | 110200 | 7468381555 | 3945 | 4010 | 4010 | 3930 | 33170 |
| 606 | 20230612 | 110100 | 7337252565 | 3990 | 4005 | 4020 | 3925 | 104111 |
| 607 | 20230612 | 110000 | 6923312485 | 4000 | 3895 | 4065 | 3880 | 227733 |
| 608 | 20230612 | 105900 | 6013197300 | 3900 | 3745 | 3900 | 3735 | 77033 |
| 609 | 20230612 | 105800 | 5715879445 | 3745 | 3745 | 3760 | 3735 | 10947 |
| 610 | 20230612 | 105700 | 5674922735 | 3740 | 3765 | 3780 | 3740 | 12555 |
| 611 | 20230612 | 105600 | 5627810310 | 3765 | 3740 | 3780 | 3740 | 30448 |
| 612 | 20230612 | 105500 | 5513604665 | 3740 | 3800 | 3805 | 3740 | 28644 |
| 613 | 20230612 | 105400 | 5405797125 | 3800 | 3825 | 3825 | 3800 | 38947 |
| 614 | 20230612 | 105300 | 5257411920 | 3825 | 3830 | 3850 | 3820 | 48934 |
| 615 | 20230612 | 105200 | 5069848960 | 3820 | 3770 | 3830 | 3770 | 40100 |
| 616 | 20230612 | 105100 | 4916937510 | 3770 | 3795 | 3795 | 3745 | 17601 |
| 617 | 20230612 | 105000 | 4850575795 | 3780 | 3740 | 3835 | 3735 | 61570 |
| 618 | 20230612 | 104900 | 4616933250 | 3740 | 3770 | 3775 | 3700 | 23147 |
| 619 | 20230612 | 104800 | 4530512390 | 3770 | 3725 | 3785 | 3695 | 41909 |
| 620 | 20230612 | 104700 | 4373071010 | 3720 | 3715 | 3790 | 3690 | 48285 |
| 621 | 20230612 | 104600 | 4193034115 | 3725 | 3805 | 3820 | 3710 | 49919 |
| 622 | 20230612 | 104500 | 4005453600 | 3800 | 3780 | 3900 | 3780 | 36370 |
| 623 | 20230612 | 104400 | 3866646855 | 3775 | 3890 | 3925 | 3730 | 64338 |
| 624 | 20230612 | 104300 | 3620484725 | 3895 | 3885 | 3930 | 3885 | 32970 |
| 625 | 20230612 | 104200 | 3491569905 | 3870 | 3925 | 3970 | 3850 | 101331 |
| 626 | 20230612 | 104100 | 3093757820 | 3925 | 3920 | 3945 | 3840 | 110604 |
| 627 | 20230612 | 104000 | 2662623345 | 3930 | 3920 | 3970 | 3880 | 107646 |
| 628 | 20230612 | 103900 | 2240972040 | 3940 | 3920 | 4000 | 3865 | 174731 |
| 629 | 20230612 | 103800 | 1553600680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 630 | 20230612 | 103700 | 1553600680 | 4035 | 3845 | 4035 | 3840 | 79026 |
| 631 | 20230612 | 103600 | 1239501535 | 3820 | 3875 | 3925 | 3705 | 155000 |
| 632 | 20230612 | 103500 | 648307375 | 3875 | 3670 | 3890 | 3640 | 130149 |
| 633 | 20230612 | 103400 | 158546410 | 3620 | 3620 | 3620 | 3620 | 0 |
| 634 | 20230612 | 103300 | 158546410 | 3620 | 3420 | 3620 | 3420 | 27613 |
| 635 | 20230612 | 103200 | 61441560 | 3450 | 3340 | 3450 | 3340 | 2372 |
| 636 | 20230612 | 103100 | 53385040 | 3340 | 3340 | 3340 | 3340 | 2 |
| 637 | 20230612 | 103000 | 53378360 | 3315 | 3335 | 3350 | 3315 | 1651 |
| 638 | 20230612 | 102900 | 47861170 | 3340 | 3315 | 3340 | 3315 | 500 |
| 639 | 20230612 | 102800 | 46201460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 640 | 20230612 | 102700 | 46201460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 641 | 20230612 | 102600 | 46201460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 642 | 20230612 | 102500 | 46201460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 643 | 20230612 | 102400 | 46201460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 644 | 20230612 | 102300 | 46201460 | 3300 | 3300 | 3300 | 3300 | 250 |
| 645 | 20230612 | 102200 | 45376460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 646 | 20230612 | 102100 | 45376460 | 3300 | 3300 | 3300 | 3300 | 0 |
| 647 | 20230612 | 102000 | 45376460 | 3300 | 3300 | 3300 | 3300 | 1 |
| 648 | 20230612 | 101900 | 45373160 | 3300 | 3300 | 3300 | 3300 | 0 |
| 649 | 20230612 | 101800 | 45373160 | 3300 | 3300 | 3300 | 3300 | 0 |
| 650 | 20230612 | 101700 | 45373160 | 3300 | 3300 | 3300 | 3300 | 1 |
| 651 | 20230612 | 101600 | 45369860 | 3300 | 3300 | 3300 | 3300 | 3 |
| 652 | 20230612 | 101500 | 45359960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 653 | 20230612 | 101400 | 45359960 | 3300 | 3300 | 3300 | 3300 | 200 |
| 654 | 20230612 | 101300 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 655 | 20230612 | 101200 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 656 | 20230612 | 101100 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 657 | 20230612 | 101000 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 658 | 20230612 | 100900 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 659 | 20230612 | 100800 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 660 | 20230612 | 100700 | 44699960 | 3300 | 3300 | 3300 | 3300 | 0 |
| 661 | 20230612 | 100600 | 44699960 | 3300 | 3300 | 3300 | 3300 | 2 |
| 662 | 20230612 | 100500 | 44693360 | 3285 | 3285 | 3285 | 3285 | 100 |
| 663 | 20230612 | 100400 | 44364860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 664 | 20230612 | 100300 | 44364860 | 3285 | 3285 | 3285 | 3285 | 200 |
| 665 | 20230612 | 100200 | 43707860 | 3285 | 3295 | 3295 | 3285 | 130 |
| 666 | 20230612 | 100100 | 43280800 | 3300 | 3300 | 3300 | 3295 | 96 |
| 667 | 20230612 | 100000 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 668 | 20230612 | 095900 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 669 | 20230612 | 095800 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 670 | 20230612 | 095700 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 671 | 20230612 | 095600 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 672 | 20230612 | 095500 | 42964005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 673 | 20230612 | 095400 | 42964005 | 3300 | 3300 | 3300 | 3300 | 1 |
| 674 | 20230612 | 095300 | 42960705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 675 | 20230612 | 095200 | 42960705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 676 | 20230612 | 095100 | 42960705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 677 | 20230612 | 095000 | 42960705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 678 | 20230612 | 094900 | 42960705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 679 | 20230612 | 094800 | 42960705 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 680 | 20230612 | 094700 | 39660705 | 3300 | 3275 | 3300 | 3275 | 4013 |
| 681 | 20230612 | 094600 | 26418055 | 3275 | 3275 | 3275 | 3275 | 0 |
| 682 | 20230612 | 094500 | 26418055 | 3275 | 3275 | 3275 | 3275 | 0 |
| 683 | 20230612 | 094400 | 26418055 | 3275 | 3275 | 3275 | 3275 | 1 |
| 684 | 20230612 | 094300 | 26414780 | 3300 | 3300 | 3300 | 3300 | 0 |
| 685 | 20230612 | 094200 | 26414780 | 3300 | 3300 | 3300 | 3300 | 0 |
| 686 | 20230612 | 094100 | 26414780 | 3300 | 3300 | 3300 | 3300 | 100 |
| 687 | 20230612 | 094000 | 26084780 | 3300 | 3290 | 3300 | 3290 | 1000 |
| 688 | 20230612 | 093900 | 22786510 | 3290 | 3290 | 3290 | 3290 | 0 |
| 689 | 20230612 | 093800 | 22786510 | 3290 | 3290 | 3290 | 3290 | 0 |
| 690 | 20230612 | 093700 | 22786510 | 3290 | 3260 | 3290 | 3260 | 17 |
| 691 | 20230612 | 093600 | 22731060 | 3260 | 3260 | 3260 | 3260 | 0 |
| 692 | 20230612 | 093500 | 22731060 | 3260 | 3260 | 3260 | 3260 | 0 |
| 693 | 20230612 | 093400 | 22731060 | 3260 | 3260 | 3260 | 3260 | 38 |
| 694 | 20230612 | 093300 | 22607180 | 3260 | 3260 | 3260 | 3260 | 0 |
| 695 | 20230612 | 093200 | 22607180 | 3260 | 3260 | 3260 | 3260 | 40 |
| 696 | 20230612 | 093100 | 22476780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 697 | 20230612 | 093000 | 22476780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 698 | 20230612 | 092900 | 22476780 | 3260 | 3265 | 3290 | 3260 | 301 |
| 699 | 20230612 | 092800 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 700 | 20230612 | 092700 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 701 | 20230612 | 092600 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 702 | 20230612 | 092500 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 703 | 20230612 | 092400 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 704 | 20230612 | 092300 | 21492025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 705 | 20230612 | 092200 | 21492025 | 3265 | 3265 | 3265 | 3265 | 700 |
| 706 | 20230612 | 092100 | 19206525 | 3265 | 3265 | 3265 | 3265 | 1 |
| 707 | 20230612 | 092000 | 19203260 | 3260 | 3260 | 3260 | 3260 | 895 |
| 708 | 20230612 | 091900 | 16285560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 709 | 20230612 | 091800 | 16285560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 710 | 20230612 | 091700 | 16285560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 711 | 20230612 | 091600 | 16285560 | 3260 | 3260 | 3260 | 3260 | 10 |
| 712 | 20230612 | 091500 | 16252960 | 3285 | 3285 | 3285 | 3285 | 369 |
| 713 | 20230612 | 091400 | 15040795 | 3285 | 3285 | 3285 | 3285 | 182 |
| 714 | 20230612 | 091300 | 14442925 | 3285 | 3280 | 3285 | 3280 | 1000 |
| 715 | 20230612 | 091200 | 11158585 | 3280 | 3280 | 3280 | 3280 | 0 |
| 716 | 20230612 | 091100 | 11158585 | 3280 | 3280 | 3280 | 3275 | 301 |
| 717 | 20230612 | 091000 | 10171335 | 3240 | 3240 | 3240 | 3240 | 6 |
| 718 | 20230612 | 090900 | 10151895 | 3235 | 3235 | 3235 | 3235 | 0 |
| 719 | 20230612 | 090800 | 10151895 | 3235 | 3240 | 3240 | 3235 | 1637 |
| 720 | 20230612 | 090700 | 4848600 | 3235 | 3235 | 3235 | 3235 | 17 |
| 721 | 20230612 | 090600 | 4793605 | 3235 | 3235 | 3250 | 3235 | 234 |
| 722 | 20230612 | 090500 | 4036480 | 3250 | 3250 | 3250 | 3250 | 374 |
| 723 | 20230612 | 090400 | 2820980 | 3285 | 3285 | 3285 | 3285 | 0 |
| 724 | 20230612 | 090300 | 2820980 | 3285 | 3285 | 3290 | 3285 | 55 |
| 725 | 20230612 | 090200 | 2640105 | 3290 | 3280 | 3290 | 3280 | 21 |
| 726 | 20230612 | 090100 | 2571215 | 3285 | 3285 | 3290 | 3285 | 232 |
| 727 | 20230612 | 090000 | 1808090 | 3290 | 3295 | 3295 | 3275 | 549 |