33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 3 | 20231025 | 192200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20231025 | 192100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20231025 | 192000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20231025 | 191900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20231025 | 191800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20231025 | 191700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20231025 | 191600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20231025 | 191500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20231025 | 191400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20231025 | 191300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20231025 | 191200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20231025 | 191100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20231025 | 191000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20231025 | 190900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20231025 | 190800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20231025 | 190700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20231025 | 190600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20231025 | 190500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20231025 | 190400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20231025 | 190300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20231025 | 190200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20231025 | 190100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20231025 | 190000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20231025 | 185900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20231025 | 185800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20231025 | 185700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20231025 | 185600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20231025 | 185500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20231025 | 185400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20231025 | 185300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 33 | 20231025 | 185200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20231025 | 185100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20231025 | 185000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20231025 | 184900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20231025 | 184800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20231025 | 184700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20231025 | 184600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20231025 | 184500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20231025 | 184400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20231025 | 184300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20231025 | 184200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20231025 | 184100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20231025 | 184000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20231025 | 183900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20231025 | 183800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20231025 | 183700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20231025 | 183600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20231025 | 183500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20231025 | 183400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20231025 | 183300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20231025 | 183200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20231025 | 183100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20231025 | 183000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20231025 | 182900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20231025 | 182800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20231025 | 182700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20231025 | 182600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20231025 | 182500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20231025 | 182400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20231025 | 182300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 63 | 20231025 | 182200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20231025 | 182100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20231025 | 182000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20231025 | 181900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20231025 | 181800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20231025 | 181700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20231025 | 181600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20231025 | 181500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20231025 | 181400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20231025 | 181300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20231025 | 181200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20231025 | 181100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20231025 | 181000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20231025 | 180900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20231025 | 180800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20231025 | 180700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20231025 | 180600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20231025 | 180500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20231025 | 180400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20231025 | 180300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20231025 | 180200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20231025 | 180100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20231025 | 180000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20231025 | 175900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20231025 | 175800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20231025 | 175700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20231025 | 175600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20231025 | 175500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20231025 | 175400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20231025 | 175300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 93 | 20231025 | 175200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20231025 | 175100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20231025 | 175000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20231025 | 174900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20231025 | 174800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20231025 | 174700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20231025 | 174600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20231025 | 174500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20231025 | 174400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20231025 | 174300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20231025 | 174200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20231025 | 174100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20231025 | 174000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20231025 | 173900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20231025 | 173800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20231025 | 173700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20231025 | 173600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20231025 | 173500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20231025 | 173400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20231025 | 173300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20231025 | 173200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20231025 | 173100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20231025 | 173000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20231025 | 172900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20231025 | 172800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20231025 | 172700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20231025 | 172600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20231025 | 172500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20231025 | 172400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20231025 | 172300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 123 | 20231025 | 172200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20231025 | 172100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20231025 | 172000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20231025 | 171900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20231025 | 171800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20231025 | 171700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20231025 | 171600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20231025 | 171500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20231025 | 171400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20231025 | 171300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20231025 | 171200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20231025 | 171100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20231025 | 171000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20231025 | 170900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20231025 | 170800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20231025 | 170700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20231025 | 170600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20231025 | 170500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20231025 | 170400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20231025 | 170300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20231025 | 170200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20231025 | 170100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20231025 | 170000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20231025 | 165900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20231025 | 165800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20231025 | 165700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20231025 | 165600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20231025 | 165500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20231025 | 165400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20231025 | 165300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 153 | 20231025 | 165200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20231025 | 165100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20231025 | 165000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20231025 | 164900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20231025 | 164800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20231025 | 164700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20231025 | 164600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20231025 | 164500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20231025 | 164400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20231025 | 164300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20231025 | 164200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20231025 | 164100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20231025 | 164000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20231025 | 163900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20231025 | 163800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20231025 | 163700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20231025 | 163600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20231025 | 163500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20231025 | 163400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20231025 | 163300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20231025 | 163200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20231025 | 163100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20231025 | 163000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20231025 | 162900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20231025 | 162800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20231025 | 162700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20231025 | 162600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20231025 | 162500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20231025 | 162400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20231025 | 162300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 183 | 20231025 | 162200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20231025 | 162100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20231025 | 162000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20231025 | 161900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20231025 | 161800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20231025 | 161700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20231025 | 161600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20231025 | 161500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20231025 | 161400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20231025 | 161300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20231025 | 161200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20231025 | 161100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20231025 | 161000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20231025 | 160900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20231025 | 160800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20231025 | 160700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20231025 | 160600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20231025 | 160500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20231025 | 160400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20231025 | 160300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20231025 | 160200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20231025 | 160100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20231025 | 160000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20231025 | 155900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20231025 | 155800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20231025 | 155700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20231025 | 155600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20231025 | 155500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20231025 | 155400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20231025 | 155300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 213 | 20231025 | 155200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20231025 | 155100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20231025 | 155000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20231025 | 154900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20231025 | 154800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20231025 | 154700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20231025 | 154600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20231025 | 154500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20231025 | 154400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20231025 | 154300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20231025 | 154200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20231025 | 154100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20231025 | 154000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20231025 | 153900 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20231025 | 153800 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20231025 | 153700 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20231025 | 153600 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20231025 | 153500 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20231025 | 153400 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20231025 | 153300 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20231025 | 153200 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20231025 | 153100 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20231025 | 153000 | 5727575270 | 10640 | 10640 | 10640 | 10640 | 9489 |
| 236 | 20231025 | 152900 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20231025 | 152800 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20231025 | 152700 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20231025 | 152600 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20231025 | 152500 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20231025 | 152400 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20231025 | 152300 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 243 | 20231025 | 152200 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20231025 | 152100 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20231025 | 152000 | 5626612310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20231025 | 151900 | 5626612310 | 10670 | 10600 | 10670 | 10590 | 1381 |
| 247 | 20231025 | 151800 | 5611931420 | 10600 | 10630 | 10630 | 10530 | 4728 |
| 248 | 20231025 | 151700 | 5561944490 | 10630 | 10640 | 10640 | 10620 | 971 |
| 249 | 20231025 | 151600 | 5551627550 | 10640 | 10640 | 10640 | 10630 | 1032 |
| 250 | 20231025 | 151500 | 5540652720 | 10640 | 10620 | 10640 | 10620 | 1222 |
| 251 | 20231025 | 151400 | 5527660860 | 10630 | 10640 | 10640 | 10620 | 102 |
| 252 | 20231025 | 151300 | 5526576550 | 10630 | 10630 | 10640 | 10630 | 275 |
| 253 | 20231025 | 151200 | 5523653150 | 10640 | 10640 | 10640 | 10620 | 186 |
| 254 | 20231025 | 151100 | 5521675310 | 10640 | 10600 | 10640 | 10600 | 98 |
| 255 | 20231025 | 151000 | 5520632670 | 10600 | 10640 | 10650 | 10590 | 1031 |
| 256 | 20231025 | 150900 | 5509697810 | 10590 | 10670 | 10670 | 10590 | 1510 |
| 257 | 20231025 | 150800 | 5493646600 | 10670 | 10670 | 10670 | 10660 | 469 |
| 258 | 20231025 | 150700 | 5488644360 | 10670 | 10660 | 10670 | 10660 | 159 |
| 259 | 20231025 | 150600 | 5486948910 | 10660 | 10660 | 10670 | 10660 | 107 |
| 260 | 20231025 | 150500 | 5485807980 | 10660 | 10640 | 10660 | 10640 | 193 |
| 261 | 20231025 | 150400 | 5483753080 | 10640 | 10630 | 10640 | 10630 | 1329 |
| 262 | 20231025 | 150300 | 5469613020 | 10640 | 10620 | 10640 | 10620 | 519 |
| 263 | 20231025 | 150200 | 5464092130 | 10620 | 10620 | 10620 | 10580 | 855 |
| 264 | 20231025 | 150100 | 5455043510 | 10620 | 10600 | 10620 | 10590 | 987 |
| 265 | 20231025 | 150000 | 5444582120 | 10600 | 10600 | 10600 | 10580 | 923 |
| 266 | 20231025 | 145900 | 5434799080 | 10600 | 10600 | 10600 | 10580 | 823 |
| 267 | 20231025 | 145800 | 5426085740 | 10590 | 10590 | 10600 | 10580 | 811 |
| 268 | 20231025 | 145700 | 5417495270 | 10590 | 10590 | 10590 | 10590 | 201 |
| 269 | 20231025 | 145600 | 5415366680 | 10580 | 10590 | 10590 | 10580 | 1123 |
| 270 | 20231025 | 145500 | 5403481650 | 10590 | 10640 | 10640 | 10590 | 732 |
| 271 | 20231025 | 145400 | 5395708310 | 10660 | 10670 | 10670 | 10660 | 856 |
| 272 | 20231025 | 145300 | 5386579800 | 10670 | 10640 | 10670 | 10630 | 1993 |
| 273 | 20231025 | 145200 | 5365343300 | 10650 | 10670 | 10670 | 10650 | 493 |
| 274 | 20231025 | 145100 | 5360084830 | 10660 | 10680 | 10690 | 10660 | 2566 |
| 275 | 20231025 | 145000 | 5332687640 | 10680 | 10670 | 10680 | 10670 | 20 |
| 276 | 20231025 | 144900 | 5332474070 | 10690 | 10690 | 10690 | 10690 | 0 |
| 277 | 20231025 | 144800 | 5332474070 | 10690 | 10690 | 10690 | 10690 | 96 |
| 278 | 20231025 | 144700 | 5331447830 | 10710 | 10540 | 10710 | 10540 | 1810 |
| 279 | 20231025 | 144600 | 5312149080 | 10580 | 10580 | 10580 | 10580 | 1 |
| 280 | 20231025 | 144500 | 5312138500 | 10590 | 10530 | 10590 | 10530 | 2170 |
| 281 | 20231025 | 144400 | 5289272440 | 10530 | 10590 | 10590 | 10530 | 1731 |
| 282 | 20231025 | 144300 | 5271018970 | 10590 | 10580 | 10590 | 10580 | 158 |
| 283 | 20231025 | 144200 | 5269346390 | 10600 | 10520 | 10620 | 10520 | 1236 |
| 284 | 20231025 | 144100 | 5256328830 | 10520 | 10520 | 10530 | 10520 | 1142 |
| 285 | 20231025 | 144000 | 5244314690 | 10540 | 10600 | 10600 | 10530 | 5704 |
| 286 | 20231025 | 143900 | 5184139270 | 10610 | 10600 | 10610 | 10600 | 713 |
| 287 | 20231025 | 143800 | 5176574620 | 10600 | 10550 | 10600 | 10550 | 211 |
| 288 | 20231025 | 143700 | 5174342370 | 10540 | 10600 | 10640 | 10540 | 750 |
| 289 | 20231025 | 143600 | 5166400610 | 10530 | 10510 | 10600 | 10510 | 2118 |
| 290 | 20231025 | 143500 | 5144087820 | 10530 | 10510 | 10530 | 10510 | 245 |
| 291 | 20231025 | 143400 | 5141511880 | 10510 | 10500 | 10510 | 10500 | 168 |
| 292 | 20231025 | 143300 | 5139746740 | 10500 | 10490 | 10500 | 10480 | 932 |
| 293 | 20231025 | 143200 | 5129967280 | 10480 | 10470 | 10480 | 10470 | 56 |
| 294 | 20231025 | 143100 | 5129380760 | 10470 | 10540 | 10540 | 10460 | 3275 |
| 295 | 20231025 | 143000 | 5095006360 | 10550 | 10600 | 10600 | 10550 | 4226 |
| 296 | 20231025 | 142900 | 5050356540 | 10610 | 10640 | 10640 | 10610 | 404 |
| 297 | 20231025 | 142800 | 5046069140 | 10610 | 10640 | 10640 | 10610 | 153 |
| 298 | 20231025 | 142700 | 5044444310 | 10610 | 10640 | 10640 | 10610 | 108 |
| 299 | 20231025 | 142600 | 5043298190 | 10610 | 10630 | 10640 | 10610 | 133 |
| 300 | 20231025 | 142500 | 5041885710 | 10640 | 10690 | 10690 | 10640 | 996 |
| 301 | 20231025 | 142400 | 5031268060 | 10680 | 10680 | 10690 | 10680 | 245 |
| 302 | 20231025 | 142300 | 5028651170 | 10670 | 10680 | 10690 | 10670 | 370 |
| 303 | 20231025 | 142200 | 5024698440 | 10690 | 10690 | 10700 | 10690 | 129 |
| 304 | 20231025 | 142100 | 5023319120 | 10700 | 10650 | 10700 | 10650 | 37 |
| 305 | 20231025 | 142000 | 5022924550 | 10650 | 10690 | 10690 | 10650 | 779 |
| 306 | 20231025 | 141900 | 5014609980 | 10700 | 10700 | 10700 | 10700 | 157 |
| 307 | 20231025 | 141800 | 5012930080 | 10700 | 10730 | 10730 | 10700 | 167 |
| 308 | 20231025 | 141700 | 5011142070 | 10730 | 10730 | 10730 | 10730 | 31 |
| 309 | 20231025 | 141600 | 5010809440 | 10720 | 10680 | 10730 | 10680 | 148 |
| 310 | 20231025 | 141500 | 5009226620 | 10680 | 10720 | 10740 | 10670 | 755 |
| 311 | 20231025 | 141400 | 5001140630 | 10740 | 10690 | 10740 | 10690 | 2072 |
| 312 | 20231025 | 141300 | 4978957010 | 10680 | 10690 | 10690 | 10680 | 39 |
| 313 | 20231025 | 141200 | 4978540180 | 10680 | 10670 | 10680 | 10670 | 104 |
| 314 | 20231025 | 141100 | 4977430000 | 10680 | 10680 | 10680 | 10670 | 85 |
| 315 | 20231025 | 141000 | 4976522240 | 10680 | 10670 | 10680 | 10670 | 123 |
| 316 | 20231025 | 140900 | 4975208720 | 10670 | 10680 | 10680 | 10670 | 140 |
| 317 | 20231025 | 140800 | 4973714530 | 10650 | 10650 | 10650 | 10650 | 10 |
| 318 | 20231025 | 140700 | 4973608030 | 10680 | 10670 | 10700 | 10640 | 1264 |
| 319 | 20231025 | 140600 | 4960108170 | 10670 | 10650 | 10670 | 10650 | 625 |
| 320 | 20231025 | 140500 | 4953450840 | 10650 | 10640 | 10650 | 10640 | 294 |
| 321 | 20231025 | 140400 | 4950320820 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20231025 | 140300 | 4950320820 | 10640 | 10650 | 10650 | 10640 | 152 |
| 323 | 20231025 | 140200 | 4948703460 | 10640 | 10650 | 10650 | 10640 | 174 |
| 324 | 20231025 | 140100 | 4946852040 | 10650 | 10630 | 10650 | 10580 | 820 |
| 325 | 20231025 | 140000 | 4938155070 | 10670 | 10650 | 10670 | 10650 | 224 |
| 326 | 20231025 | 135900 | 4935765580 | 10650 | 10660 | 10660 | 10650 | 804 |
| 327 | 20231025 | 135800 | 4927195300 | 10660 | 10660 | 10660 | 10660 | 189 |
| 328 | 20231025 | 135700 | 4925180560 | 10660 | 10630 | 10660 | 10630 | 768 |
| 329 | 20231025 | 135600 | 4917010940 | 10620 | 10630 | 10630 | 10620 | 121 |
| 330 | 20231025 | 135500 | 4915725610 | 10630 | 10630 | 10630 | 10630 | 33 |
| 331 | 20231025 | 135400 | 4915374820 | 10630 | 10600 | 10630 | 10600 | 985 |
| 332 | 20231025 | 135300 | 4904928000 | 10600 | 10600 | 10600 | 10600 | 149 |
| 333 | 20231025 | 135200 | 4903348600 | 10600 | 10600 | 10610 | 10600 | 390 |
| 334 | 20231025 | 135100 | 4899214390 | 10600 | 10610 | 10610 | 10600 | 253 |
| 335 | 20231025 | 135000 | 4896532560 | 10570 | 10590 | 10600 | 10550 | 3472 |
| 336 | 20231025 | 134900 | 4859880120 | 10600 | 10610 | 10610 | 10600 | 465 |
| 337 | 20231025 | 134800 | 4854948950 | 10610 | 10660 | 10670 | 10610 | 981 |
| 338 | 20231025 | 134700 | 4844536340 | 10670 | 10620 | 10670 | 10620 | 622 |
| 339 | 20231025 | 134600 | 4837907370 | 10620 | 10610 | 10620 | 10610 | 87 |
| 340 | 20231025 | 134500 | 4836983930 | 10610 | 10570 | 10630 | 10560 | 1196 |
| 341 | 20231025 | 134400 | 4824321510 | 10570 | 10570 | 10570 | 10570 | 101 |
| 342 | 20231025 | 134300 | 4823253940 | 10560 | 10580 | 10580 | 10560 | 1001 |
| 343 | 20231025 | 134200 | 4812679190 | 10610 | 10610 | 10610 | 10610 | 10 |
| 344 | 20231025 | 134100 | 4812573090 | 10610 | 10610 | 10610 | 10610 | 0 |
| 345 | 20231025 | 134000 | 4812573090 | 10610 | 10660 | 10660 | 10580 | 1976 |
| 346 | 20231025 | 133900 | 4791604650 | 10660 | 10660 | 10660 | 10660 | 203 |
| 347 | 20231025 | 133800 | 4789440670 | 10670 | 10670 | 10670 | 10670 | 50 |
| 348 | 20231025 | 133700 | 4788907170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 349 | 20231025 | 133600 | 4788907170 | 10680 | 10620 | 10680 | 10620 | 108 |
| 350 | 20231025 | 133500 | 4787759610 | 10620 | 10630 | 10630 | 10620 | 100 |
| 351 | 20231025 | 133400 | 4786697110 | 10630 | 10700 | 10700 | 10630 | 687 |
| 352 | 20231025 | 133300 | 4779376470 | 10700 | 10680 | 10700 | 10680 | 290 |
| 353 | 20231025 | 133200 | 4776273710 | 10680 | 10700 | 10700 | 10680 | 290 |
| 354 | 20231025 | 133100 | 4773171170 | 10700 | 10710 | 10710 | 10680 | 434 |
| 355 | 20231025 | 133000 | 4768529550 | 10710 | 10700 | 10720 | 10700 | 307 |
| 356 | 20231025 | 132900 | 4765242470 | 10700 | 10690 | 10700 | 10690 | 947 |
| 357 | 20231025 | 132800 | 4755110760 | 10700 | 10690 | 10700 | 10690 | 1063 |
| 358 | 20231025 | 132700 | 4743740400 | 10690 | 10670 | 10690 | 10660 | 171 |
| 359 | 20231025 | 132600 | 4741916560 | 10660 | 10630 | 10660 | 10630 | 1115 |
| 360 | 20231025 | 132500 | 4730052680 | 10630 | 10580 | 10630 | 10580 | 2563 |
| 361 | 20231025 | 132400 | 4702888300 | 10580 | 10540 | 10590 | 10540 | 1337 |
| 362 | 20231025 | 132300 | 4688786800 | 10540 | 10540 | 10540 | 10520 | 383 |
| 363 | 20231025 | 132200 | 4684755380 | 10540 | 10560 | 10560 | 10540 | 2 |
| 364 | 20231025 | 132100 | 4684734280 | 10560 | 10510 | 10560 | 10480 | 2140 |
| 365 | 20231025 | 132000 | 4662259490 | 10510 | 10510 | 10530 | 10500 | 936 |
| 366 | 20231025 | 131900 | 4652422170 | 10480 | 10530 | 10600 | 10460 | 17722 |
| 367 | 20231025 | 131800 | 4466412480 | 10530 | 10570 | 10580 | 10530 | 3041 |
| 368 | 20231025 | 131700 | 4434335470 | 10570 | 10570 | 10580 | 10570 | 1060 |
| 369 | 20231025 | 131600 | 4423131260 | 10570 | 10570 | 10570 | 10570 | 1 |
| 370 | 20231025 | 131500 | 4423120690 | 10570 | 10590 | 10600 | 10570 | 868 |
| 371 | 20231025 | 131400 | 4413925050 | 10580 | 10590 | 10600 | 10580 | 107 |
| 372 | 20231025 | 131300 | 4412792160 | 10620 | 10580 | 10620 | 10580 | 4 |
| 373 | 20231025 | 131200 | 4412749780 | 10560 | 10540 | 10560 | 10540 | 1718 |
| 374 | 20231025 | 131100 | 4394622620 | 10540 | 10560 | 10560 | 10540 | 744 |
| 375 | 20231025 | 131000 | 4386771620 | 10560 | 10560 | 10560 | 10560 | 111 |
| 376 | 20231025 | 130900 | 4385599460 | 10560 | 10570 | 10570 | 10550 | 488 |
| 377 | 20231025 | 130800 | 4380447810 | 10570 | 10570 | 10580 | 10550 | 4066 |
| 378 | 20231025 | 130700 | 4337490570 | 10570 | 10620 | 10630 | 10570 | 7400 |
| 379 | 20231025 | 130600 | 4258965830 | 10620 | 10630 | 10640 | 10620 | 924 |
| 380 | 20231025 | 130500 | 4249151200 | 10630 | 10630 | 10630 | 10630 | 1145 |
| 381 | 20231025 | 130400 | 4236979850 | 10630 | 10650 | 10650 | 10630 | 1459 |
| 382 | 20231025 | 130300 | 4221454250 | 10650 | 10650 | 10660 | 10650 | 536 |
| 383 | 20231025 | 130200 | 4215743850 | 10650 | 10660 | 10660 | 10650 | 475 |
| 384 | 20231025 | 130100 | 4210685090 | 10660 | 10660 | 10660 | 10660 | 340 |
| 385 | 20231025 | 130000 | 4207060690 | 10660 | 10680 | 10680 | 10650 | 202 |
| 386 | 20231025 | 125900 | 4204907380 | 10690 | 10690 | 10690 | 10690 | 0 |
| 387 | 20231025 | 125800 | 4204907380 | 10690 | 10690 | 10690 | 10690 | 0 |
| 388 | 20231025 | 125700 | 4204907380 | 10690 | 10670 | 10700 | 10670 | 295 |
| 389 | 20231025 | 125600 | 4201753590 | 10650 | 10670 | 10670 | 10650 | 145 |
| 390 | 20231025 | 125500 | 4200207340 | 10670 | 10670 | 10670 | 10670 | 272 |
| 391 | 20231025 | 125400 | 4197305100 | 10670 | 10660 | 10670 | 10660 | 219 |
| 392 | 20231025 | 125300 | 4194968910 | 10650 | 10650 | 10650 | 10640 | 2514 |
| 393 | 20231025 | 125200 | 4168194900 | 10650 | 10670 | 10670 | 10650 | 827 |
| 394 | 20231025 | 125100 | 4159375860 | 10670 | 10690 | 10700 | 10650 | 3369 |
| 395 | 20231025 | 125000 | 4123431030 | 10690 | 10690 | 10690 | 10690 | 500 |
| 396 | 20231025 | 124900 | 4118086030 | 10690 | 10700 | 10700 | 10690 | 398 |
| 397 | 20231025 | 124800 | 4113827940 | 10700 | 10720 | 10720 | 10700 | 2116 |
| 398 | 20231025 | 124700 | 4091181220 | 10720 | 10720 | 10720 | 10720 | 51 |
| 399 | 20231025 | 124600 | 4090634500 | 10720 | 10720 | 10720 | 10720 | 1066 |
| 400 | 20231025 | 124500 | 4079206980 | 10720 | 10720 | 10720 | 10720 | 146 |
| 401 | 20231025 | 124400 | 4077641860 | 10760 | 10770 | 10770 | 10730 | 330 |
| 402 | 20231025 | 124300 | 4074094710 | 10770 | 10770 | 10770 | 10770 | 195 |
| 403 | 20231025 | 124200 | 4071994560 | 10770 | 10770 | 10770 | 10750 | 62 |
| 404 | 20231025 | 124100 | 4071327430 | 10750 | 10750 | 10750 | 10750 | 302 |
| 405 | 20231025 | 124000 | 4068080930 | 10770 | 10770 | 10770 | 10770 | 66 |
| 406 | 20231025 | 123900 | 4067370110 | 10770 | 10740 | 10770 | 10740 | 1001 |
| 407 | 20231025 | 123800 | 4056611780 | 10740 | 10740 | 10750 | 10740 | 1163 |
| 408 | 20231025 | 123700 | 4044119390 | 10730 | 10730 | 10730 | 10730 | 51 |
| 409 | 20231025 | 123600 | 4043572160 | 10730 | 10720 | 10730 | 10720 | 554 |
| 410 | 20231025 | 123500 | 4037628010 | 10730 | 10730 | 10730 | 10730 | 112 |
| 411 | 20231025 | 123400 | 4036426250 | 10730 | 10730 | 10730 | 10730 | 29 |
| 412 | 20231025 | 123300 | 4036115080 | 10730 | 10730 | 10730 | 10730 | 12 |
| 413 | 20231025 | 123200 | 4035986320 | 10730 | 10730 | 10730 | 10720 | 15 |
| 414 | 20231025 | 123100 | 4035825470 | 10720 | 10720 | 10720 | 10720 | 58 |
| 415 | 20231025 | 123000 | 4035203710 | 10720 | 10720 | 10720 | 10680 | 13 |
| 416 | 20231025 | 122900 | 4035064390 | 10680 | 10710 | 10720 | 10670 | 4473 |
| 417 | 20231025 | 122800 | 3987256140 | 10720 | 10710 | 10720 | 10710 | 241 |
| 418 | 20231025 | 122700 | 3984672770 | 10710 | 10700 | 10710 | 10700 | 3038 |
| 419 | 20231025 | 122600 | 3952166150 | 10700 | 10680 | 10700 | 10680 | 171 |
| 420 | 20231025 | 122500 | 3950336970 | 10680 | 10680 | 10680 | 10680 | 4 |
| 421 | 20231025 | 122400 | 3950294250 | 10670 | 10660 | 10670 | 10660 | 104 |
| 422 | 20231025 | 122300 | 3949184750 | 10650 | 10650 | 10650 | 10650 | 341 |
| 423 | 20231025 | 122200 | 3945553100 | 10650 | 10650 | 10650 | 10650 | 102 |
| 424 | 20231025 | 122100 | 3944466800 | 10650 | 10680 | 10680 | 10650 | 825 |
| 425 | 20231025 | 122000 | 3935677370 | 10680 | 10670 | 10700 | 10660 | 1422 |
| 426 | 20231025 | 121900 | 3920471010 | 10680 | 10680 | 10680 | 10680 | 33 |
| 427 | 20231025 | 121800 | 3920118570 | 10680 | 10680 | 10680 | 10680 | 22 |
| 428 | 20231025 | 121700 | 3919883610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 429 | 20231025 | 121600 | 3919883610 | 10640 | 10670 | 10670 | 10640 | 3554 |
| 430 | 20231025 | 121500 | 3882030630 | 10700 | 10650 | 10700 | 10650 | 1319 |
| 431 | 20231025 | 121400 | 3867925290 | 10650 | 10660 | 10660 | 10650 | 119 |
| 432 | 20231025 | 121300 | 3866656780 | 10660 | 10660 | 10660 | 10660 | 144 |
| 433 | 20231025 | 121200 | 3865121740 | 10660 | 10620 | 10660 | 10620 | 1655 |
| 434 | 20231025 | 121100 | 3847522470 | 10630 | 10630 | 10630 | 10630 | 187 |
| 435 | 20231025 | 121000 | 3845534660 | 10630 | 10630 | 10630 | 10620 | 27 |
| 436 | 20231025 | 120900 | 3845247710 | 10570 | 10630 | 10630 | 10570 | 1515 |
| 437 | 20231025 | 120800 | 3829189020 | 10610 | 10630 | 10630 | 10610 | 198 |
| 438 | 20231025 | 120700 | 3827086330 | 10630 | 10670 | 10670 | 10600 | 10096 |
| 439 | 20231025 | 120600 | 3719871340 | 10670 | 10700 | 10740 | 10670 | 3819 |
| 440 | 20231025 | 120500 | 3679053980 | 10710 | 10700 | 10710 | 10680 | 2295 |
| 441 | 20231025 | 120400 | 3654514730 | 10700 | 10720 | 10720 | 10700 | 447 |
| 442 | 20231025 | 120300 | 3649729000 | 10720 | 10710 | 10720 | 10710 | 132 |
| 443 | 20231025 | 120200 | 3648315100 | 10700 | 10690 | 10700 | 10690 | 1123 |
| 444 | 20231025 | 120100 | 3636302000 | 10700 | 10690 | 10700 | 10690 | 1827 |
| 445 | 20231025 | 120000 | 3616755870 | 10690 | 10700 | 10700 | 10690 | 180 |
| 446 | 20231025 | 115900 | 3614831370 | 10700 | 10690 | 10700 | 10690 | 228 |
| 447 | 20231025 | 115800 | 3612392210 | 10700 | 10690 | 10700 | 10690 | 2182 |
| 448 | 20231025 | 115700 | 3589065810 | 10700 | 10700 | 10720 | 10690 | 156 |
| 449 | 20231025 | 115600 | 3587397360 | 10700 | 10730 | 10730 | 10670 | 3146 |
| 450 | 20231025 | 115500 | 3553763210 | 10740 | 10740 | 10740 | 10740 | 1 |
| 451 | 20231025 | 115400 | 3553752470 | 10700 | 10730 | 10750 | 10700 | 2416 |
| 452 | 20231025 | 115300 | 3527869700 | 10740 | 10750 | 10750 | 10740 | 406 |
| 453 | 20231025 | 115200 | 3523507550 | 10740 | 10750 | 10750 | 10740 | 1205 |
| 454 | 20231025 | 115100 | 3510563930 | 10760 | 10790 | 10790 | 10760 | 223 |
| 455 | 20231025 | 115000 | 3508164120 | 10800 | 10790 | 10800 | 10790 | 68 |
| 456 | 20231025 | 114900 | 3507429750 | 10800 | 10790 | 10800 | 10790 | 123 |
| 457 | 20231025 | 114800 | 3506102560 | 10800 | 10790 | 10810 | 10790 | 1317 |
| 458 | 20231025 | 114700 | 3491888460 | 10800 | 10760 | 10800 | 10750 | 3 |
| 459 | 20231025 | 114600 | 3491856150 | 10750 | 10760 | 10760 | 10750 | 2000 |
| 460 | 20231025 | 114500 | 3470354960 | 10830 | 10770 | 10850 | 10760 | 1034 |
| 461 | 20231025 | 114400 | 3459204570 | 10770 | 10760 | 10770 | 10750 | 1163 |
| 462 | 20231025 | 114300 | 3446693030 | 10760 | 10800 | 10800 | 10760 | 223 |
| 463 | 20231025 | 114200 | 3444290350 | 10800 | 10810 | 10810 | 10790 | 306 |
| 464 | 20231025 | 114100 | 3440984280 | 10810 | 10840 | 10840 | 10810 | 154 |
| 465 | 20231025 | 114000 | 3439317650 | 10840 | 10840 | 10840 | 10840 | 12 |
| 466 | 20231025 | 113900 | 3439187570 | 10850 | 10840 | 10850 | 10840 | 57 |
| 467 | 20231025 | 113800 | 3438569520 | 10840 | 10830 | 10840 | 10790 | 1220 |
| 468 | 20231025 | 113700 | 3425351040 | 10770 | 10850 | 10850 | 10770 | 1986 |
| 469 | 20231025 | 113600 | 3403841430 | 10850 | 10800 | 10870 | 10800 | 2566 |
| 470 | 20231025 | 113500 | 3376010540 | 10800 | 10810 | 10810 | 10760 | 462 |
| 471 | 20231025 | 113400 | 3371021410 | 10750 | 10710 | 10760 | 10690 | 3309 |
| 472 | 20231025 | 113300 | 3335460980 | 10680 | 10760 | 10760 | 10680 | 4509 |
| 473 | 20231025 | 113200 | 3287119700 | 10760 | 10890 | 10890 | 10730 | 783 |
| 474 | 20231025 | 113100 | 3278699360 | 10950 | 10770 | 10950 | 10730 | 8236 |
| 475 | 20231025 | 113000 | 3189385180 | 10780 | 10780 | 10800 | 10780 | 783 |
| 476 | 20231025 | 112900 | 3180939040 | 10780 | 10780 | 10780 | 10780 | 500 |
| 477 | 20231025 | 112800 | 3175549040 | 10780 | 10760 | 10780 | 10750 | 1153 |
| 478 | 20231025 | 112700 | 3163128020 | 10760 | 10760 | 10800 | 10750 | 2321 |
| 479 | 20231025 | 112600 | 3138169410 | 10750 | 10780 | 10800 | 10750 | 4516 |
| 480 | 20231025 | 112500 | 3089516950 | 10790 | 10820 | 10830 | 10790 | 2827 |
| 481 | 20231025 | 112400 | 3058970810 | 10820 | 10840 | 10840 | 10810 | 1388 |
| 482 | 20231025 | 112300 | 3043938650 | 10850 | 10870 | 10870 | 10850 | 1208 |
| 483 | 20231025 | 112200 | 3030824400 | 10870 | 10870 | 10870 | 10850 | 809 |
| 484 | 20231025 | 112100 | 3022041460 | 10870 | 10850 | 10870 | 10840 | 590 |
| 485 | 20231025 | 112000 | 3015639650 | 10850 | 10880 | 10880 | 10850 | 1750 |
| 486 | 20231025 | 111900 | 2996644360 | 10890 | 10870 | 10900 | 10860 | 392 |
| 487 | 20231025 | 111800 | 2992385250 | 10880 | 10870 | 10880 | 10870 | 403 |
| 488 | 20231025 | 111700 | 2988003910 | 10860 | 10920 | 10920 | 10850 | 9922 |
| 489 | 20231025 | 111600 | 2879846820 | 10940 | 10930 | 10940 | 10920 | 2019 |
| 490 | 20231025 | 111500 | 2857787880 | 10930 | 10940 | 10950 | 10920 | 1616 |
| 491 | 20231025 | 111400 | 2840118930 | 10940 | 10970 | 10970 | 10940 | 3342 |
| 492 | 20231025 | 111300 | 2803510950 | 10960 | 10970 | 10970 | 10960 | 628 |
| 493 | 20231025 | 111200 | 2796622700 | 10970 | 10970 | 10970 | 10970 | 482 |
| 494 | 20231025 | 111100 | 2791335160 | 10970 | 10990 | 10990 | 10970 | 2275 |
| 495 | 20231025 | 111000 | 2766363120 | 10990 | 11060 | 11060 | 10990 | 2629 |
| 496 | 20231025 | 110900 | 2737415800 | 11050 | 11040 | 11050 | 11040 | 542 |
| 497 | 20231025 | 110800 | 2731431810 | 11030 | 11040 | 11060 | 11030 | 149 |
| 498 | 20231025 | 110700 | 2729788260 | 11040 | 11040 | 11040 | 11040 | 46 |
| 499 | 20231025 | 110600 | 2729280420 | 11040 | 11060 | 11060 | 11040 | 97 |
| 500 | 20231025 | 110500 | 2728209300 | 11030 | 11030 | 11030 | 11030 | 0 |
| 501 | 20231025 | 110400 | 2728209300 | 11030 | 11070 | 11070 | 11030 | 1280 |
| 502 | 20231025 | 110300 | 2714047490 | 11070 | 11120 | 11130 | 11070 | 4067 |
| 503 | 20231025 | 110200 | 2669021010 | 11100 | 11120 | 11120 | 11100 | 3248 |
| 504 | 20231025 | 110100 | 2632965090 | 11120 | 11100 | 11120 | 11100 | 807 |
| 505 | 20231025 | 110000 | 2624007370 | 11060 | 11100 | 11100 | 11040 | 1166 |
| 506 | 20231025 | 105900 | 2611067820 | 11120 | 11100 | 11120 | 11100 | 1098 |
| 507 | 20231025 | 105800 | 2598880000 | 11130 | 11130 | 11130 | 11130 | 759 |
| 508 | 20231025 | 105700 | 2590432330 | 11130 | 11130 | 11130 | 11130 | 67 |
| 509 | 20231025 | 105600 | 2589686620 | 11120 | 11100 | 11120 | 11090 | 73 |
| 510 | 20231025 | 105500 | 2588876870 | 11100 | 11050 | 11190 | 11050 | 1095 |
| 511 | 20231025 | 105400 | 2576692180 | 11060 | 11020 | 11060 | 11010 | 185 |
| 512 | 20231025 | 105300 | 2574653250 | 11060 | 11020 | 11060 | 11020 | 91 |
| 513 | 20231025 | 105200 | 2573650390 | 11010 | 11000 | 11130 | 11000 | 2306 |
| 514 | 20231025 | 105100 | 2548186940 | 11000 | 10990 | 11000 | 10990 | 1636 |
| 515 | 20231025 | 105000 | 2530207110 | 11000 | 11030 | 11030 | 11000 | 1812 |
| 516 | 20231025 | 104900 | 2510270480 | 11010 | 11010 | 11010 | 11010 | 0 |
| 517 | 20231025 | 104800 | 2510270480 | 11010 | 11020 | 11020 | 11000 | 1726 |
| 518 | 20231025 | 104700 | 2491256960 | 11030 | 11030 | 11030 | 11030 | 195 |
| 519 | 20231025 | 104600 | 2489106110 | 11030 | 11040 | 11040 | 11030 | 141 |
| 520 | 20231025 | 104500 | 2487549870 | 11040 | 11030 | 11050 | 11020 | 500 |
| 521 | 20231025 | 104400 | 2482033030 | 11030 | 11010 | 11030 | 11010 | 237 |
| 522 | 20231025 | 104300 | 2479422570 | 11000 | 11000 | 11000 | 11000 | 59 |
| 523 | 20231025 | 104200 | 2478773570 | 11010 | 11010 | 11010 | 11010 | 15 |
| 524 | 20231025 | 104100 | 2478608420 | 10990 | 10990 | 10990 | 10990 | 91 |
| 525 | 20231025 | 104000 | 2477608330 | 11000 | 11000 | 11000 | 11000 | 273 |
| 526 | 20231025 | 103900 | 2474605330 | 11010 | 11000 | 11010 | 11000 | 58 |
| 527 | 20231025 | 103800 | 2473967210 | 11000 | 11000 | 11010 | 11000 | 225 |
| 528 | 20231025 | 103700 | 2471492050 | 10990 | 11000 | 11000 | 10990 | 636 |
| 529 | 20231025 | 103600 | 2464497800 | 11010 | 10990 | 11010 | 10990 | 139 |
| 530 | 20231025 | 103500 | 2462969970 | 10980 | 11000 | 11000 | 10960 | 3320 |
| 531 | 20231025 | 103400 | 2426528670 | 11000 | 10990 | 11010 | 10990 | 150 |
| 532 | 20231025 | 103300 | 2424879040 | 11000 | 11000 | 11010 | 10990 | 1684 |
| 533 | 20231025 | 103200 | 2406354250 | 10990 | 10990 | 11000 | 10980 | 319 |
| 534 | 20231025 | 103100 | 2402848970 | 10980 | 10990 | 11000 | 10980 | 1196 |
| 535 | 20231025 | 103000 | 2389696780 | 10990 | 10990 | 10990 | 10980 | 213 |
| 536 | 20231025 | 102900 | 2387356910 | 10980 | 10980 | 10980 | 10970 | 2307 |
| 537 | 20231025 | 102800 | 2362031250 | 10970 | 10980 | 10980 | 10960 | 1758 |
| 538 | 20231025 | 102700 | 2342756950 | 10980 | 10970 | 10980 | 10970 | 1394 |
| 539 | 20231025 | 102600 | 2327464640 | 10970 | 11050 | 11050 | 10960 | 10200 |
| 540 | 20231025 | 102500 | 2215312790 | 11050 | 11050 | 11050 | 11050 | 100 |
| 541 | 20231025 | 102400 | 2214207790 | 11060 | 11060 | 11060 | 11050 | 359 |
| 542 | 20231025 | 102300 | 2210240650 | 11060 | 11060 | 11060 | 11060 | 23 |
| 543 | 20231025 | 102200 | 2209986270 | 11060 | 11070 | 11080 | 11060 | 354 |
| 544 | 20231025 | 102100 | 2206067990 | 11080 | 11050 | 11080 | 11050 | 322 |
| 545 | 20231025 | 102000 | 2202505090 | 11050 | 11050 | 11050 | 11050 | 0 |
| 546 | 20231025 | 101900 | 2202505090 | 11050 | 11050 | 11050 | 11040 | 523 |
| 547 | 20231025 | 101800 | 2196726170 | 11040 | 11060 | 11060 | 11040 | 231 |
| 548 | 20231025 | 101700 | 2194171870 | 11060 | 11050 | 11060 | 11030 | 607 |
| 549 | 20231025 | 101600 | 2187468980 | 11050 | 11050 | 11050 | 11050 | 761 |
| 550 | 20231025 | 101500 | 2179059930 | 11050 | 11050 | 11050 | 11050 | 12 |
| 551 | 20231025 | 101400 | 2178927330 | 11050 | 11050 | 11050 | 11050 | 1 |
| 552 | 20231025 | 101300 | 2178916280 | 11040 | 11070 | 11070 | 11040 | 1042 |
| 553 | 20231025 | 101200 | 2167400470 | 11060 | 11060 | 11070 | 11060 | 291 |
| 554 | 20231025 | 101100 | 2164181960 | 11040 | 11060 | 11060 | 11040 | 265 |
| 555 | 20231025 | 101000 | 2161252060 | 11060 | 11060 | 11060 | 11060 | 578 |
| 556 | 20231025 | 100900 | 2154859380 | 11030 | 11070 | 11070 | 11030 | 283 |
| 557 | 20231025 | 100800 | 2151730210 | 11070 | 11020 | 11070 | 11020 | 1491 |
| 558 | 20231025 | 100700 | 2135273560 | 11020 | 11020 | 11020 | 10980 | 19927 |
| 559 | 20231025 | 100600 | 1916000200 | 11030 | 11030 | 11030 | 11020 | 1302 |
| 560 | 20231025 | 100500 | 1901640010 | 11030 | 11050 | 11050 | 11030 | 3894 |
| 561 | 20231025 | 100400 | 1858671300 | 11040 | 11050 | 11050 | 11040 | 2587 |
| 562 | 20231025 | 100300 | 1830084960 | 11050 | 11050 | 11050 | 11050 | 1066 |
| 563 | 20231025 | 100200 | 1818305660 | 11040 | 11050 | 11050 | 11040 | 912 |
| 564 | 20231025 | 100100 | 1808234280 | 11040 | 11050 | 11070 | 11040 | 596 |
| 565 | 20231025 | 100000 | 1801649970 | 11050 | 11080 | 11090 | 11040 | 2311 |
| 566 | 20231025 | 095900 | 1776110800 | 11080 | 11090 | 11090 | 11080 | 19 |
| 567 | 20231025 | 095800 | 1775900210 | 11100 | 11070 | 11100 | 11050 | 5848 |
| 568 | 20231025 | 095700 | 1711162520 | 11070 | 11100 | 11100 | 11070 | 924 |
| 569 | 20231025 | 095600 | 1700925000 | 11100 | 11100 | 11100 | 11080 | 336 |
| 570 | 20231025 | 095500 | 1697201570 | 11090 | 11090 | 11100 | 11090 | 1047 |
| 571 | 20231025 | 095400 | 1685580580 | 11090 | 11090 | 11090 | 11080 | 42 |
| 572 | 20231025 | 095300 | 1685114830 | 11090 | 11100 | 11100 | 11090 | 1709 |
| 573 | 20231025 | 095200 | 1666145120 | 11100 | 11100 | 11100 | 11100 | 461 |
| 574 | 20231025 | 095100 | 1661028020 | 11110 | 11140 | 11190 | 11110 | 815 |
| 575 | 20231025 | 095000 | 1651966470 | 11200 | 11160 | 11200 | 11130 | 866 |
| 576 | 20231025 | 094900 | 1642315810 | 11220 | 11170 | 11220 | 11150 | 1766 |
| 577 | 20231025 | 094800 | 1622602840 | 11180 | 11220 | 11230 | 11170 | 1257 |
| 578 | 20231025 | 094700 | 1608532090 | 11190 | 11140 | 11190 | 11140 | 1518 |
| 579 | 20231025 | 094600 | 1591574890 | 11130 | 11140 | 11140 | 11130 | 54 |
| 580 | 20231025 | 094500 | 1590973840 | 11140 | 11120 | 11140 | 11120 | 384 |
| 581 | 20231025 | 094400 | 1586700540 | 11100 | 11130 | 11130 | 11100 | 2274 |
| 582 | 20231025 | 094300 | 1561419950 | 11120 | 11120 | 11120 | 11120 | 1081 |
| 583 | 20231025 | 094200 | 1549399230 | 11120 | 11070 | 11120 | 11070 | 2041 |
| 584 | 20231025 | 094100 | 1526764520 | 11060 | 11170 | 11170 | 11000 | 28170 |
| 585 | 20231025 | 094000 | 1213953000 | 11190 | 11170 | 11190 | 11160 | 421 |
| 586 | 20231025 | 093900 | 1209251750 | 11170 | 11160 | 11180 | 11160 | 2953 |
| 587 | 20231025 | 093800 | 1176260710 | 11160 | 11190 | 11200 | 11160 | 3137 |
| 588 | 20231025 | 093700 | 1141169140 | 11190 | 11250 | 11250 | 11190 | 1454 |
| 589 | 20231025 | 093600 | 1124875890 | 11270 | 11230 | 11270 | 11230 | 611 |
| 590 | 20231025 | 093500 | 1118001390 | 11230 | 11190 | 11230 | 11190 | 3589 |
| 591 | 20231025 | 093400 | 1077797940 | 11190 | 11190 | 11190 | 11180 | 659 |
| 592 | 20231025 | 093300 | 1070426730 | 11180 | 11190 | 11190 | 11180 | 248 |
| 593 | 20231025 | 093200 | 1067652410 | 11190 | 11190 | 11190 | 11180 | 1043 |
| 594 | 20231025 | 093100 | 1055985130 | 11190 | 11220 | 11220 | 11180 | 5347 |
| 595 | 20231025 | 093000 | 996104530 | 11230 | 11220 | 11230 | 11220 | 243 |
| 596 | 20231025 | 092900 | 993377630 | 11220 | 11290 | 11290 | 11220 | 1978 |
| 597 | 20231025 | 092800 | 971173390 | 11300 | 11240 | 11320 | 11210 | 5904 |
| 598 | 20231025 | 092700 | 904491900 | 11210 | 11240 | 11250 | 11200 | 2340 |
| 599 | 20231025 | 092600 | 878213700 | 11230 | 11280 | 11280 | 11230 | 1889 |
| 600 | 20231025 | 092500 | 856951670 | 11290 | 11310 | 11310 | 11290 | 656 |
| 601 | 20231025 | 092400 | 849538190 | 11310 | 11300 | 11310 | 11300 | 354 |
| 602 | 20231025 | 092300 | 845536880 | 11290 | 11300 | 11300 | 11290 | 1024 |
| 603 | 20231025 | 092200 | 833975690 | 11260 | 11270 | 11300 | 11260 | 1053 |
| 604 | 20231025 | 092100 | 822089650 | 11300 | 11200 | 11310 | 11200 | 4365 |
| 605 | 20231025 | 092000 | 773078710 | 11200 | 11240 | 11240 | 11200 | 2045 |
| 606 | 20231025 | 091900 | 750173590 | 11250 | 11250 | 11260 | 11250 | 1039 |
| 607 | 20231025 | 091800 | 738484800 | 11260 | 11220 | 11260 | 11180 | 7112 |
| 608 | 20231025 | 091700 | 658905070 | 11220 | 11230 | 11230 | 11220 | 743 |
| 609 | 20231025 | 091600 | 650568390 | 11260 | 11220 | 11260 | 11200 | 6716 |
| 610 | 20231025 | 091500 | 575271630 | 11260 | 11220 | 11290 | 11220 | 618 |
| 611 | 20231025 | 091400 | 568335710 | 11290 | 11250 | 11290 | 11240 | 1200 |
| 612 | 20231025 | 091300 | 554813990 | 11200 | 11330 | 11330 | 11200 | 6738 |
| 613 | 20231025 | 091200 | 478732240 | 11330 | 11390 | 11410 | 11320 | 2711 |
| 614 | 20231025 | 091100 | 447843270 | 11340 | 11240 | 11390 | 11180 | 3460 |
| 615 | 20231025 | 091000 | 408791210 | 11240 | 11390 | 11390 | 11240 | 12748 |
| 616 | 20231025 | 090900 | 264671340 | 11400 | 11380 | 11430 | 11380 | 688 |
| 617 | 20231025 | 090800 | 256837470 | 11380 | 11390 | 11440 | 11380 | 1985 |
| 618 | 20231025 | 090700 | 234238130 | 11390 | 11420 | 11420 | 11390 | 1496 |
| 619 | 20231025 | 090600 | 217187580 | 11410 | 11410 | 11470 | 11410 | 287 |
| 620 | 20231025 | 090500 | 213912190 | 11430 | 11450 | 11450 | 11420 | 2366 |
| 621 | 20231025 | 090400 | 186878230 | 11530 | 11410 | 11530 | 11410 | 199 |
| 622 | 20231025 | 090300 | 184597310 | 11400 | 11390 | 11570 | 11360 | 3262 |
| 623 | 20231025 | 090200 | 147279430 | 11380 | 11440 | 11440 | 11350 | 2535 |
| 624 | 20231025 | 090100 | 118455080 | 11440 | 11500 | 11500 | 11350 | 5071 |
| 625 | 20231025 | 090000 | 60680570 | 11550 | 11580 | 11580 | 11470 | 5261 |