32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 3 | 20241216 | 193300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20241216 | 193200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20241216 | 193100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20241216 | 193000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20241216 | 192900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20241216 | 192800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20241216 | 192700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20241216 | 192600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20241216 | 192500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20241216 | 192400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20241216 | 192300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20241216 | 192200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20241216 | 192100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20241216 | 192000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20241216 | 191900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20241216 | 191800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20241216 | 191700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20241216 | 191600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20241216 | 191500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20241216 | 191400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20241216 | 191300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20241216 | 191200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20241216 | 191100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20241216 | 191000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20241216 | 190900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20241216 | 190800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20241216 | 190700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20241216 | 190600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20241216 | 190500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20241216 | 190400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 33 | 20241216 | 190300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20241216 | 190200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20241216 | 190100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20241216 | 190000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20241216 | 185900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20241216 | 185800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20241216 | 185700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20241216 | 185600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20241216 | 185500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20241216 | 185400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20241216 | 185300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20241216 | 185200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20241216 | 185100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20241216 | 185000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20241216 | 184900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20241216 | 184800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20241216 | 184700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20241216 | 184600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20241216 | 184500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20241216 | 184400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20241216 | 184300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20241216 | 184200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20241216 | 184100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20241216 | 184000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20241216 | 183900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20241216 | 183800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20241216 | 183700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20241216 | 183600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20241216 | 183500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20241216 | 183400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 63 | 20241216 | 183300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20241216 | 183200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20241216 | 183100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20241216 | 183000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20241216 | 182900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20241216 | 182800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20241216 | 182700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20241216 | 182600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20241216 | 182500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20241216 | 182400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20241216 | 182300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20241216 | 182200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20241216 | 182100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20241216 | 182000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20241216 | 181900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20241216 | 181800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20241216 | 181700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20241216 | 181600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20241216 | 181500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20241216 | 181400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20241216 | 181300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20241216 | 181200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20241216 | 181100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20241216 | 181000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20241216 | 180900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20241216 | 180800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20241216 | 180700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20241216 | 180600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20241216 | 180500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20241216 | 180400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 93 | 20241216 | 180300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20241216 | 180200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20241216 | 180100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20241216 | 180000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20241216 | 175900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20241216 | 175800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20241216 | 175700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20241216 | 175600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20241216 | 175500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20241216 | 175400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20241216 | 175300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20241216 | 175200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20241216 | 175100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20241216 | 175000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20241216 | 174900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20241216 | 174800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20241216 | 174700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20241216 | 174600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20241216 | 174500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20241216 | 174400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20241216 | 174300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20241216 | 174200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20241216 | 174100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20241216 | 174000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20241216 | 173900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20241216 | 173800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20241216 | 173700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20241216 | 173600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20241216 | 173500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20241216 | 173400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 123 | 20241216 | 173300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20241216 | 173200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20241216 | 173100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20241216 | 173000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20241216 | 172900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20241216 | 172800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20241216 | 172700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20241216 | 172600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20241216 | 172500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20241216 | 172400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20241216 | 172300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20241216 | 172200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20241216 | 172100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20241216 | 172000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20241216 | 171900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20241216 | 171800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20241216 | 171700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20241216 | 171600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20241216 | 171500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20241216 | 171400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20241216 | 171300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20241216 | 171200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20241216 | 171100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20241216 | 171000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20241216 | 170900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20241216 | 170800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20241216 | 170700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20241216 | 170600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20241216 | 170500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20241216 | 170400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 153 | 20241216 | 170300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20241216 | 170200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20241216 | 170100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20241216 | 170000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20241216 | 165900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20241216 | 165800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20241216 | 165700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20241216 | 165600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20241216 | 165500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20241216 | 165400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20241216 | 165300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20241216 | 165200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20241216 | 165100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20241216 | 165000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20241216 | 164900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20241216 | 164800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20241216 | 164700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20241216 | 164600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20241216 | 164500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20241216 | 164400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20241216 | 164300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20241216 | 164200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20241216 | 164100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20241216 | 164000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20241216 | 163900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20241216 | 163800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20241216 | 163700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20241216 | 163600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20241216 | 163500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20241216 | 163400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 183 | 20241216 | 163300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20241216 | 163200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20241216 | 163100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20241216 | 163000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20241216 | 162900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20241216 | 162800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20241216 | 162700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20241216 | 162600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20241216 | 162500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20241216 | 162400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20241216 | 162300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20241216 | 162200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20241216 | 162100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20241216 | 162000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20241216 | 161900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20241216 | 161800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20241216 | 161700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20241216 | 161600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20241216 | 161500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20241216 | 161400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20241216 | 161300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20241216 | 161200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20241216 | 161100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20241216 | 161000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20241216 | 160900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20241216 | 160800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20241216 | 160700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20241216 | 160600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20241216 | 160500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20241216 | 160400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 213 | 20241216 | 160300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20241216 | 160200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20241216 | 160100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20241216 | 160000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20241216 | 155900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20241216 | 155800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20241216 | 155700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20241216 | 155600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20241216 | 155500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20241216 | 155400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20241216 | 155300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20241216 | 155200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20241216 | 155100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20241216 | 155000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20241216 | 154900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20241216 | 154800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20241216 | 154700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20241216 | 154600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20241216 | 154500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20241216 | 154400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20241216 | 154300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20241216 | 154200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20241216 | 154100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20241216 | 154000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20241216 | 153900 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20241216 | 153800 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20241216 | 153700 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20241216 | 153600 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20241216 | 153500 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20241216 | 153400 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 243 | 20241216 | 153300 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20241216 | 153200 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20241216 | 153100 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20241216 | 153000 | 10356832790 | 8030 | 8030 | 8030 | 8030 | 6793 |
| 247 | 20241216 | 152900 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241216 | 152800 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20241216 | 152700 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20241216 | 152600 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20241216 | 152500 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20241216 | 152400 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20241216 | 152300 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20241216 | 152200 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20241216 | 152100 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20241216 | 152000 | 10302285000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20241216 | 151900 | 10302285000 | 8170 | 8060 | 8170 | 8050 | 1948 |
| 258 | 20241216 | 151800 | 10286504640 | 8060 | 8100 | 8130 | 8050 | 6154 |
| 259 | 20241216 | 151700 | 10236756380 | 8100 | 8150 | 8150 | 8100 | 3630 |
| 260 | 20241216 | 151600 | 10207331750 | 8120 | 8160 | 8160 | 8110 | 2464 |
| 261 | 20241216 | 151500 | 10187331190 | 8160 | 8160 | 8160 | 8150 | 156 |
| 262 | 20241216 | 151400 | 10186058640 | 8120 | 8120 | 8130 | 8110 | 2181 |
| 263 | 20241216 | 151300 | 10168365300 | 8120 | 8140 | 8140 | 8120 | 433 |
| 264 | 20241216 | 151200 | 10164848020 | 8140 | 8150 | 8180 | 8140 | 1129 |
| 265 | 20241216 | 151100 | 10155650950 | 8140 | 8120 | 8140 | 8120 | 1727 |
| 266 | 20241216 | 151000 | 10141606270 | 8120 | 8120 | 8140 | 8110 | 1868 |
| 267 | 20241216 | 150900 | 10126438100 | 8140 | 8190 | 8200 | 8130 | 2479 |
| 268 | 20241216 | 150800 | 10106236100 | 8200 | 8160 | 8200 | 8150 | 2173 |
| 269 | 20241216 | 150700 | 10088497870 | 8160 | 8150 | 8210 | 8150 | 1788 |
| 270 | 20241216 | 150600 | 10073877740 | 8150 | 8200 | 8210 | 8140 | 979 |
| 271 | 20241216 | 150500 | 10065896130 | 8200 | 8150 | 8210 | 8150 | 8934 |
| 272 | 20241216 | 150400 | 9992668350 | 8160 | 8110 | 8160 | 8110 | 2132 |
| 273 | 20241216 | 150300 | 9975361210 | 8120 | 8270 | 8280 | 8120 | 30333 |
| 274 | 20241216 | 150200 | 9726798080 | 8280 | 8280 | 8280 | 8270 | 134 |
| 275 | 20241216 | 150100 | 9725689560 | 8280 | 8280 | 8290 | 8270 | 1518 |
| 276 | 20241216 | 150000 | 9713110610 | 8290 | 8260 | 8290 | 8240 | 1134 |
| 277 | 20241216 | 145900 | 9703734210 | 8240 | 8230 | 8300 | 8230 | 5119 |
| 278 | 20241216 | 145800 | 9661362620 | 8200 | 8210 | 8250 | 8200 | 1769 |
| 279 | 20241216 | 145700 | 9646848620 | 8260 | 8240 | 8270 | 8210 | 810 |
| 280 | 20241216 | 145600 | 9640176410 | 8250 | 8250 | 8270 | 8250 | 1263 |
| 281 | 20241216 | 145500 | 9629751980 | 8260 | 8270 | 8270 | 8230 | 685 |
| 282 | 20241216 | 145400 | 9624093900 | 8270 | 8290 | 8290 | 8200 | 1515 |
| 283 | 20241216 | 145300 | 9611587090 | 8290 | 8170 | 8300 | 8170 | 6078 |
| 284 | 20241216 | 145200 | 9561513140 | 8170 | 8180 | 8190 | 8170 | 1281 |
| 285 | 20241216 | 145100 | 9551038740 | 8180 | 8210 | 8230 | 8180 | 1260 |
| 286 | 20241216 | 145000 | 9540708680 | 8230 | 8210 | 8230 | 8190 | 4993 |
| 287 | 20241216 | 144900 | 9499780200 | 8200 | 8250 | 8300 | 8200 | 4594 |
| 288 | 20241216 | 144800 | 9462043520 | 8260 | 8340 | 8340 | 8260 | 3264 |
| 289 | 20241216 | 144700 | 9434956510 | 8340 | 8330 | 8370 | 8290 | 8007 |
| 290 | 20241216 | 144600 | 9368357880 | 8340 | 8230 | 8390 | 8230 | 21235 |
| 291 | 20241216 | 144500 | 9191562530 | 8230 | 8260 | 8300 | 8210 | 19476 |
| 292 | 20241216 | 144400 | 9030312310 | 8260 | 8200 | 8260 | 8140 | 15580 |
| 293 | 20241216 | 144300 | 8902125790 | 8220 | 8200 | 8220 | 8190 | 16003 |
| 294 | 20241216 | 144200 | 8770898380 | 8200 | 8140 | 8220 | 8140 | 11407 |
| 295 | 20241216 | 144100 | 8677639370 | 8140 | 8110 | 8140 | 8110 | 589 |
| 296 | 20241216 | 144000 | 8672846980 | 8110 | 8160 | 8160 | 8100 | 6219 |
| 297 | 20241216 | 143900 | 8622284100 | 8160 | 8150 | 8170 | 8120 | 4041 |
| 298 | 20241216 | 143800 | 8589341830 | 8160 | 8090 | 8180 | 8080 | 6896 |
| 299 | 20241216 | 143700 | 8533173420 | 8110 | 8080 | 8110 | 8070 | 7524 |
| 300 | 20241216 | 143600 | 8472265060 | 8090 | 8070 | 8090 | 8060 | 3679 |
| 301 | 20241216 | 143500 | 8442542950 | 8070 | 8070 | 8080 | 8050 | 3107 |
| 302 | 20241216 | 143400 | 8417474070 | 8070 | 8080 | 8080 | 8030 | 5176 |
| 303 | 20241216 | 143300 | 8375728070 | 8040 | 8040 | 8040 | 8040 | 0 |
| 304 | 20241216 | 143200 | 8375728070 | 8040 | 8040 | 8040 | 8040 | 0 |
| 305 | 20241216 | 143100 | 8375728070 | 8040 | 7950 | 8040 | 7950 | 23661 |
| 306 | 20241216 | 143000 | 8186476690 | 7960 | 7950 | 7960 | 7950 | 102 |
| 307 | 20241216 | 142900 | 8185665690 | 7960 | 7960 | 7970 | 7960 | 989 |
| 308 | 20241216 | 142800 | 8177793070 | 7970 | 7960 | 7980 | 7960 | 2248 |
| 309 | 20241216 | 142700 | 8159877680 | 7960 | 7930 | 7970 | 7920 | 7360 |
| 310 | 20241216 | 142600 | 8101348590 | 7930 | 7920 | 7930 | 7920 | 211 |
| 311 | 20241216 | 142500 | 8099675430 | 7920 | 7910 | 7920 | 7900 | 746 |
| 312 | 20241216 | 142400 | 8093781180 | 7930 | 7920 | 7930 | 7910 | 542 |
| 313 | 20241216 | 142300 | 8089490170 | 7930 | 7900 | 7930 | 7900 | 1155 |
| 314 | 20241216 | 142200 | 8080362240 | 7900 | 7900 | 7900 | 7900 | 576 |
| 315 | 20241216 | 142100 | 8075811840 | 7890 | 7930 | 7930 | 7890 | 2260 |
| 316 | 20241216 | 142000 | 8057953960 | 7930 | 7940 | 7940 | 7930 | 39 |
| 317 | 20241216 | 141900 | 8057644560 | 7940 | 7940 | 7940 | 7940 | 359 |
| 318 | 20241216 | 141800 | 8054794100 | 7940 | 7930 | 7950 | 7930 | 812 |
| 319 | 20241216 | 141700 | 8048341850 | 7950 | 7950 | 7960 | 7940 | 1321 |
| 320 | 20241216 | 141600 | 8037837230 | 7940 | 7940 | 7940 | 7930 | 559 |
| 321 | 20241216 | 141500 | 8033399170 | 7930 | 7930 | 7930 | 7930 | 123 |
| 322 | 20241216 | 141400 | 8032423780 | 7950 | 7940 | 7950 | 7940 | 1234 |
| 323 | 20241216 | 141300 | 8022613580 | 7950 | 7920 | 7950 | 7920 | 504 |
| 324 | 20241216 | 141200 | 8018613420 | 7920 | 7920 | 7930 | 7920 | 24 |
| 325 | 20241216 | 141100 | 8018423320 | 7930 | 7920 | 7930 | 7920 | 134 |
| 326 | 20241216 | 141000 | 8017362000 | 7920 | 7950 | 7950 | 7920 | 363 |
| 327 | 20241216 | 140900 | 8014486740 | 7950 | 7950 | 7960 | 7950 | 1996 |
| 328 | 20241216 | 140800 | 7998613530 | 7950 | 7960 | 7970 | 7950 | 392 |
| 329 | 20241216 | 140700 | 7995493210 | 7970 | 7960 | 7970 | 7960 | 638 |
| 330 | 20241216 | 140600 | 7990409660 | 7970 | 7950 | 7970 | 7890 | 3665 |
| 331 | 20241216 | 140500 | 7961294960 | 7950 | 7920 | 7950 | 7920 | 6065 |
| 332 | 20241216 | 140400 | 7913237610 | 7920 | 7910 | 7920 | 7900 | 94 |
| 333 | 20241216 | 140300 | 7912494600 | 7910 | 7900 | 7920 | 7900 | 78 |
| 334 | 20241216 | 140200 | 7911878170 | 7920 | 7880 | 7920 | 7880 | 17 |
| 335 | 20241216 | 140100 | 7911743670 | 7880 | 7930 | 7930 | 7880 | 3121 |
| 336 | 20241216 | 140000 | 7887118540 | 7890 | 7910 | 7920 | 7890 | 1092 |
| 337 | 20241216 | 135900 | 7878491090 | 7900 | 7930 | 7930 | 7900 | 1866 |
| 338 | 20241216 | 135800 | 7863742760 | 7940 | 7900 | 7940 | 7900 | 2120 |
| 339 | 20241216 | 135700 | 7846992280 | 7910 | 7950 | 7950 | 7910 | 2733 |
| 340 | 20241216 | 135600 | 7825324310 | 7950 | 7920 | 7950 | 7920 | 215 |
| 341 | 20241216 | 135500 | 7823618610 | 7940 | 7950 | 7950 | 7910 | 834 |
| 342 | 20241216 | 135400 | 7817015550 | 7950 | 7910 | 7950 | 7910 | 2612 |
| 343 | 20241216 | 135300 | 7796311160 | 7900 | 7980 | 7990 | 7900 | 5112 |
| 344 | 20241216 | 135200 | 7755788880 | 7990 | 7960 | 7990 | 7960 | 2380 |
| 345 | 20241216 | 135100 | 7736793220 | 7970 | 7960 | 7980 | 7960 | 1192 |
| 346 | 20241216 | 135000 | 7727288870 | 7950 | 7990 | 8000 | 7950 | 3034 |
| 347 | 20241216 | 134900 | 7703058100 | 8000 | 7960 | 8000 | 7950 | 12654 |
| 348 | 20241216 | 134800 | 7601935130 | 7960 | 7960 | 7980 | 7940 | 4325 |
| 349 | 20241216 | 134700 | 7567474850 | 7960 | 7980 | 7990 | 7960 | 5670 |
| 350 | 20241216 | 134600 | 7522239170 | 7970 | 7930 | 7980 | 7920 | 8901 |
| 351 | 20241216 | 134500 | 7451365890 | 7920 | 7930 | 7940 | 7900 | 216 |
| 352 | 20241216 | 134400 | 7449653270 | 7900 | 7950 | 7950 | 7900 | 6157 |
| 353 | 20241216 | 134300 | 7400812780 | 7950 | 7900 | 7960 | 7900 | 1008 |
| 354 | 20241216 | 134200 | 7392809870 | 7920 | 7900 | 7920 | 7900 | 666 |
| 355 | 20241216 | 134100 | 7387546290 | 7900 | 7940 | 7950 | 7900 | 3028 |
| 356 | 20241216 | 134000 | 7363555470 | 7950 | 7960 | 7970 | 7930 | 5755 |
| 357 | 20241216 | 133900 | 7317803100 | 7950 | 7940 | 7950 | 7910 | 5095 |
| 358 | 20241216 | 133800 | 7277341890 | 7930 | 7870 | 7940 | 7870 | 6691 |
| 359 | 20241216 | 133700 | 7224433190 | 7890 | 7870 | 7890 | 7860 | 2014 |
| 360 | 20241216 | 133600 | 7208557620 | 7860 | 7880 | 7890 | 7860 | 1147 |
| 361 | 20241216 | 133500 | 7199517410 | 7880 | 7880 | 7880 | 7880 | 2391 |
| 362 | 20241216 | 133400 | 7180676330 | 7880 | 7830 | 7880 | 7830 | 2262 |
| 363 | 20241216 | 133300 | 7162914680 | 7800 | 7790 | 7800 | 7790 | 33 |
| 364 | 20241216 | 133200 | 7162657360 | 7780 | 7790 | 7820 | 7780 | 2045 |
| 365 | 20241216 | 133100 | 7146707240 | 7820 | 7820 | 7820 | 7790 | 1638 |
| 366 | 20241216 | 133000 | 7133913830 | 7840 | 7850 | 7850 | 7840 | 209 |
| 367 | 20241216 | 132900 | 7132275200 | 7850 | 7850 | 7850 | 7850 | 1201 |
| 368 | 20241216 | 132800 | 7122847350 | 7850 | 7820 | 7850 | 7820 | 745 |
| 369 | 20241216 | 132700 | 7117011180 | 7810 | 7830 | 7830 | 7810 | 288 |
| 370 | 20241216 | 132600 | 7114761880 | 7810 | 7810 | 7820 | 7810 | 236 |
| 371 | 20241216 | 132500 | 7112917570 | 7820 | 7800 | 7830 | 7800 | 331 |
| 372 | 20241216 | 132400 | 7110329600 | 7830 | 7800 | 7830 | 7800 | 38 |
| 373 | 20241216 | 132300 | 7110032090 | 7780 | 7800 | 7820 | 7780 | 5497 |
| 374 | 20241216 | 132200 | 7067073470 | 7810 | 7780 | 7810 | 7780 | 590 |
| 375 | 20241216 | 132100 | 7062475510 | 7770 | 7760 | 7770 | 7750 | 375 |
| 376 | 20241216 | 132000 | 7059566360 | 7740 | 7810 | 7810 | 7740 | 1217 |
| 377 | 20241216 | 131900 | 7050120850 | 7820 | 7820 | 7820 | 7820 | 105 |
| 378 | 20241216 | 131800 | 7049299750 | 7820 | 7830 | 7870 | 7820 | 294 |
| 379 | 20241216 | 131700 | 7046998370 | 7840 | 7860 | 7890 | 7840 | 1497 |
| 380 | 20241216 | 131600 | 7035223080 | 7860 | 7850 | 7860 | 7850 | 5382 |
| 381 | 20241216 | 131500 | 6992922300 | 7850 | 7840 | 7860 | 7830 | 3024 |
| 382 | 20241216 | 131400 | 6969195130 | 7840 | 7820 | 7840 | 7810 | 2882 |
| 383 | 20241216 | 131300 | 6946649980 | 7830 | 7800 | 7830 | 7800 | 940 |
| 384 | 20241216 | 131200 | 6939296910 | 7800 | 7760 | 7800 | 7760 | 3924 |
| 385 | 20241216 | 131100 | 6908803990 | 7760 | 7740 | 7760 | 7740 | 886 |
| 386 | 20241216 | 131000 | 6901938040 | 7740 | 7740 | 7740 | 7740 | 204 |
| 387 | 20241216 | 130900 | 6900359080 | 7730 | 7730 | 7730 | 7730 | 6 |
| 388 | 20241216 | 130800 | 6900312700 | 7730 | 7740 | 7740 | 7730 | 933 |
| 389 | 20241216 | 130700 | 6893097200 | 7760 | 7760 | 7760 | 7750 | 316 |
| 390 | 20241216 | 130600 | 6890645180 | 7760 | 7760 | 7760 | 7760 | 150 |
| 391 | 20241216 | 130500 | 6889481180 | 7760 | 7760 | 7760 | 7760 | 120 |
| 392 | 20241216 | 130400 | 6888549980 | 7760 | 7770 | 7770 | 7760 | 511 |
| 393 | 20241216 | 130300 | 6884580410 | 7750 | 7770 | 7770 | 7750 | 191 |
| 394 | 20241216 | 130200 | 6883100040 | 7770 | 7770 | 7770 | 7770 | 2 |
| 395 | 20241216 | 130100 | 6883084500 | 7750 | 7750 | 7750 | 7750 | 178 |
| 396 | 20241216 | 130000 | 6881705000 | 7740 | 7770 | 7780 | 7740 | 1978 |
| 397 | 20241216 | 125900 | 6866350420 | 7780 | 7780 | 7780 | 7780 | 369 |
| 398 | 20241216 | 125800 | 6863479600 | 7770 | 7760 | 7770 | 7750 | 1126 |
| 399 | 20241216 | 125700 | 6854742030 | 7760 | 7730 | 7760 | 7730 | 16 |
| 400 | 20241216 | 125600 | 6854617960 | 7730 | 7760 | 7770 | 7720 | 1695 |
| 401 | 20241216 | 125500 | 6841519000 | 7750 | 7730 | 7750 | 7730 | 2064 |
| 402 | 20241216 | 125400 | 6825531160 | 7730 | 7730 | 7730 | 7720 | 52 |
| 403 | 20241216 | 125300 | 6825129250 | 7700 | 7700 | 7700 | 7690 | 952 |
| 404 | 20241216 | 125200 | 6817799310 | 7700 | 7700 | 7710 | 7700 | 670 |
| 405 | 20241216 | 125100 | 6812634410 | 7700 | 7700 | 7700 | 7700 | 60 |
| 406 | 20241216 | 125000 | 6812172410 | 7700 | 7730 | 7730 | 7700 | 272 |
| 407 | 20241216 | 124900 | 6810076260 | 7730 | 7740 | 7740 | 7730 | 977 |
| 408 | 20241216 | 124800 | 6802521010 | 7740 | 7740 | 7750 | 7740 | 1027 |
| 409 | 20241216 | 124700 | 6794571030 | 7740 | 7720 | 7740 | 7720 | 120 |
| 410 | 20241216 | 124600 | 6793643430 | 7740 | 7720 | 7740 | 7720 | 398 |
| 411 | 20241216 | 124500 | 6790565910 | 7720 | 7710 | 7720 | 7710 | 405 |
| 412 | 20241216 | 124400 | 6787442360 | 7700 | 7730 | 7740 | 7700 | 1879 |
| 413 | 20241216 | 124300 | 6772923920 | 7730 | 7740 | 7740 | 7730 | 665 |
| 414 | 20241216 | 124200 | 6767777350 | 7750 | 7750 | 7760 | 7750 | 133 |
| 415 | 20241216 | 124100 | 6766746570 | 7750 | 7720 | 7750 | 7720 | 915 |
| 416 | 20241216 | 124000 | 6759667390 | 7720 | 7700 | 7750 | 7700 | 1227 |
| 417 | 20241216 | 123900 | 6750208610 | 7700 | 7710 | 7720 | 7700 | 1266 |
| 418 | 20241216 | 123800 | 6740456240 | 7720 | 7740 | 7750 | 7720 | 2608 |
| 419 | 20241216 | 123700 | 6720304370 | 7750 | 7750 | 7750 | 7750 | 430 |
| 420 | 20241216 | 123600 | 6716971870 | 7770 | 7760 | 7770 | 7740 | 1430 |
| 421 | 20241216 | 123500 | 6705884190 | 7780 | 7770 | 7780 | 7760 | 1840 |
| 422 | 20241216 | 123400 | 6691603670 | 7770 | 7780 | 7780 | 7770 | 156 |
| 423 | 20241216 | 123300 | 6690391440 | 7780 | 7780 | 7800 | 7780 | 89 |
| 424 | 20241216 | 123200 | 6689698820 | 7780 | 7770 | 7780 | 7770 | 146 |
| 425 | 20241216 | 123100 | 6688563900 | 7770 | 7770 | 7780 | 7770 | 54 |
| 426 | 20241216 | 123000 | 6688144160 | 7770 | 7730 | 7770 | 7720 | 998 |
| 427 | 20241216 | 122900 | 6680430910 | 7720 | 7790 | 7790 | 7720 | 7396 |
| 428 | 20241216 | 122800 | 6622991670 | 7790 | 7830 | 7830 | 7790 | 5299 |
| 429 | 20241216 | 122700 | 6581614610 | 7830 | 7830 | 7830 | 7830 | 418 |
| 430 | 20241216 | 122600 | 6578341670 | 7830 | 7840 | 7840 | 7830 | 194 |
| 431 | 20241216 | 122500 | 6576822460 | 7850 | 7850 | 7860 | 7830 | 128 |
| 432 | 20241216 | 122400 | 6575818560 | 7850 | 7840 | 7850 | 7830 | 748 |
| 433 | 20241216 | 122300 | 6569957430 | 7840 | 7870 | 7870 | 7840 | 810 |
| 434 | 20241216 | 122200 | 6563600560 | 7860 | 7870 | 7880 | 7860 | 1539 |
| 435 | 20241216 | 122100 | 6551476520 | 7840 | 7850 | 7850 | 7830 | 209 |
| 436 | 20241216 | 122000 | 6549837280 | 7880 | 7830 | 7880 | 7830 | 636 |
| 437 | 20241216 | 121900 | 6544828900 | 7840 | 7840 | 7840 | 7840 | 169 |
| 438 | 20241216 | 121800 | 6543503940 | 7860 | 7880 | 7880 | 7860 | 130 |
| 439 | 20241216 | 121700 | 6542481480 | 7880 | 7870 | 7880 | 7840 | 961 |
| 440 | 20241216 | 121600 | 6534917770 | 7870 | 7840 | 7870 | 7830 | 1890 |
| 441 | 20241216 | 121500 | 6520065840 | 7840 | 7840 | 7840 | 7830 | 442 |
| 442 | 20241216 | 121400 | 6516600590 | 7840 | 7820 | 7840 | 7820 | 1628 |
| 443 | 20241216 | 121300 | 6503840830 | 7820 | 7830 | 7850 | 7820 | 1024 |
| 444 | 20241216 | 121200 | 6495809830 | 7830 | 7840 | 7870 | 7820 | 2677 |
| 445 | 20241216 | 121100 | 6474814150 | 7810 | 7800 | 7850 | 7800 | 3236 |
| 446 | 20241216 | 121000 | 6449482850 | 7800 | 7800 | 7800 | 7780 | 8093 |
| 447 | 20241216 | 120900 | 6386367170 | 7800 | 7800 | 7850 | 7780 | 11504 |
| 448 | 20241216 | 120800 | 6296590560 | 7800 | 7830 | 7840 | 7780 | 8988 |
| 449 | 20241216 | 120700 | 6226474930 | 7830 | 7870 | 7900 | 7830 | 2317 |
| 450 | 20241216 | 120600 | 6208278170 | 7910 | 7860 | 7920 | 7860 | 1628 |
| 451 | 20241216 | 120500 | 6195412720 | 7870 | 7890 | 7930 | 7870 | 2435 |
| 452 | 20241216 | 120400 | 6176208550 | 7890 | 7900 | 7940 | 7890 | 12565 |
| 453 | 20241216 | 120300 | 6076807290 | 7900 | 7840 | 7900 | 7840 | 8460 |
| 454 | 20241216 | 120200 | 6010308000 | 7790 | 7780 | 7840 | 7780 | 3361 |
| 455 | 20241216 | 120100 | 5984074520 | 7800 | 7790 | 7810 | 7790 | 502 |
| 456 | 20241216 | 120000 | 5980162040 | 7800 | 7820 | 7830 | 7780 | 661 |
| 457 | 20241216 | 115900 | 5975002060 | 7830 | 7840 | 7840 | 7800 | 243 |
| 458 | 20241216 | 115800 | 5973097490 | 7840 | 7830 | 7840 | 7780 | 1700 |
| 459 | 20241216 | 115700 | 5959813590 | 7830 | 7830 | 7830 | 7800 | 378 |
| 460 | 20241216 | 115600 | 5956855800 | 7840 | 7830 | 7840 | 7800 | 705 |
| 461 | 20241216 | 115500 | 5951352280 | 7840 | 7820 | 7840 | 7780 | 2097 |
| 462 | 20241216 | 115400 | 5934960980 | 7810 | 7840 | 7840 | 7810 | 413 |
| 463 | 20241216 | 115300 | 5931729680 | 7850 | 7830 | 7850 | 7790 | 8298 |
| 464 | 20241216 | 115200 | 5866680920 | 7820 | 7750 | 7820 | 7750 | 14634 |
| 465 | 20241216 | 115100 | 5752699960 | 7760 | 7750 | 7760 | 7750 | 310 |
| 466 | 20241216 | 115000 | 5750294550 | 7720 | 7770 | 7770 | 7720 | 3504 |
| 467 | 20241216 | 114900 | 5723096650 | 7770 | 7720 | 7770 | 7690 | 9379 |
| 468 | 20241216 | 114800 | 5650469580 | 7720 | 7700 | 7730 | 7700 | 9025 |
| 469 | 20241216 | 114700 | 5580975800 | 7700 | 7670 | 7700 | 7670 | 5725 |
| 470 | 20241216 | 114600 | 5536928200 | 7670 | 7660 | 7670 | 7660 | 109 |
| 471 | 20241216 | 114500 | 5536093170 | 7650 | 7650 | 7650 | 7650 | 155 |
| 472 | 20241216 | 114400 | 5534907420 | 7670 | 7650 | 7670 | 7650 | 935 |
| 473 | 20241216 | 114300 | 5527736090 | 7650 | 7650 | 7650 | 7650 | 9 |
| 474 | 20241216 | 114200 | 5527667240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 475 | 20241216 | 114100 | 5527667240 | 7650 | 7640 | 7650 | 7640 | 1032 |
| 476 | 20241216 | 114000 | 5519772730 | 7670 | 7660 | 7670 | 7640 | 2802 |
| 477 | 20241216 | 113900 | 5498310110 | 7670 | 7670 | 7670 | 7660 | 677 |
| 478 | 20241216 | 113800 | 5493119480 | 7670 | 7690 | 7690 | 7670 | 3232 |
| 479 | 20241216 | 113700 | 5468267580 | 7690 | 7670 | 7690 | 7670 | 2915 |
| 480 | 20241216 | 113600 | 5445888630 | 7660 | 7650 | 7660 | 7650 | 128 |
| 481 | 20241216 | 113500 | 5444908650 | 7650 | 7640 | 7670 | 7640 | 664 |
| 482 | 20241216 | 113400 | 5439829100 | 7670 | 7670 | 7670 | 7650 | 191 |
| 483 | 20241216 | 113300 | 5438367530 | 7650 | 7650 | 7650 | 7650 | 29 |
| 484 | 20241216 | 113200 | 5438145680 | 7650 | 7650 | 7650 | 7650 | 10 |
| 485 | 20241216 | 113100 | 5438069180 | 7640 | 7650 | 7650 | 7640 | 249 |
| 486 | 20241216 | 113000 | 5436164520 | 7650 | 7650 | 7650 | 7650 | 70 |
| 487 | 20241216 | 112900 | 5435629020 | 7670 | 7670 | 7670 | 7670 | 157 |
| 488 | 20241216 | 112800 | 5434424830 | 7670 | 7660 | 7670 | 7660 | 580 |
| 489 | 20241216 | 112700 | 5429976340 | 7670 | 7670 | 7670 | 7670 | 217 |
| 490 | 20241216 | 112600 | 5428311950 | 7640 | 7670 | 7670 | 7640 | 6 |
| 491 | 20241216 | 112500 | 5428265960 | 7640 | 7650 | 7650 | 7640 | 492 |
| 492 | 20241216 | 112400 | 5424504950 | 7650 | 7670 | 7670 | 7650 | 580 |
| 493 | 20241216 | 112300 | 5420063450 | 7670 | 7670 | 7670 | 7670 | 19 |
| 494 | 20241216 | 112200 | 5419917720 | 7670 | 7650 | 7670 | 7650 | 147 |
| 495 | 20241216 | 112100 | 5418791830 | 7670 | 7640 | 7670 | 7640 | 3920 |
| 496 | 20241216 | 112000 | 5388802620 | 7650 | 7630 | 7650 | 7630 | 1234 |
| 497 | 20241216 | 111900 | 5379370250 | 7580 | 7590 | 7590 | 7580 | 2999 |
| 498 | 20241216 | 111800 | 5356628890 | 7590 | 7610 | 7610 | 7590 | 140 |
| 499 | 20241216 | 111700 | 5355565970 | 7610 | 7600 | 7610 | 7600 | 444 |
| 500 | 20241216 | 111600 | 5352191550 | 7590 | 7610 | 7610 | 7590 | 237 |
| 501 | 20241216 | 111500 | 5350390410 | 7630 | 7590 | 7630 | 7590 | 1501 |
| 502 | 20241216 | 111400 | 5338997780 | 7590 | 7610 | 7610 | 7590 | 2480 |
| 503 | 20241216 | 111300 | 5320165430 | 7640 | 7640 | 7640 | 7640 | 2 |
| 504 | 20241216 | 111200 | 5320150150 | 7640 | 7600 | 7640 | 7590 | 22 |
| 505 | 20241216 | 111100 | 5319982630 | 7590 | 7610 | 7610 | 7590 | 2390 |
| 506 | 20241216 | 111000 | 5301820070 | 7610 | 7600 | 7610 | 7600 | 314 |
| 507 | 20241216 | 110900 | 5299433580 | 7600 | 7640 | 7650 | 7600 | 9627 |
| 508 | 20241216 | 110800 | 5226171390 | 7640 | 7650 | 7650 | 7640 | 347 |
| 509 | 20241216 | 110700 | 5223519240 | 7640 | 7650 | 7650 | 7640 | 525 |
| 510 | 20241216 | 110600 | 5219503990 | 7650 | 7650 | 7650 | 7640 | 198 |
| 511 | 20241216 | 110500 | 5217990240 | 7650 | 7660 | 7660 | 7650 | 798 |
| 512 | 20241216 | 110400 | 5211885500 | 7670 | 7660 | 7680 | 7660 | 496 |
| 513 | 20241216 | 110300 | 5208081970 | 7660 | 7660 | 7660 | 7660 | 123 |
| 514 | 20241216 | 110200 | 5207139790 | 7620 | 7670 | 7670 | 7620 | 146 |
| 515 | 20241216 | 110100 | 5206026590 | 7670 | 7640 | 7670 | 7640 | 217 |
| 516 | 20241216 | 110000 | 5204362350 | 7650 | 7630 | 7680 | 7630 | 1584 |
| 517 | 20241216 | 105900 | 5192249770 | 7640 | 7670 | 7670 | 7640 | 257 |
| 518 | 20241216 | 105800 | 5190282310 | 7680 | 7640 | 7690 | 7640 | 1286 |
| 519 | 20241216 | 105700 | 5180420610 | 7640 | 7620 | 7650 | 7620 | 890 |
| 520 | 20241216 | 105600 | 5173627520 | 7620 | 7630 | 7630 | 7600 | 1431 |
| 521 | 20241216 | 105500 | 5162721490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 522 | 20241216 | 105400 | 5162721490 | 7630 | 7680 | 7680 | 7630 | 208 |
| 523 | 20241216 | 105300 | 5161134360 | 7630 | 7690 | 7690 | 7630 | 2260 |
| 524 | 20241216 | 105200 | 5143795130 | 7690 | 7660 | 7710 | 7650 | 1775 |
| 525 | 20241216 | 105100 | 5130179320 | 7650 | 7610 | 7670 | 7610 | 986 |
| 526 | 20241216 | 105000 | 5122629450 | 7670 | 7690 | 7700 | 7650 | 2414 |
| 527 | 20241216 | 104900 | 5104115130 | 7700 | 7690 | 7720 | 7680 | 3166 |
| 528 | 20241216 | 104800 | 5079734670 | 7700 | 7710 | 7710 | 7700 | 791 |
| 529 | 20241216 | 104700 | 5073640990 | 7710 | 7640 | 7710 | 7640 | 7330 |
| 530 | 20241216 | 104600 | 5017257270 | 7640 | 7660 | 7660 | 7590 | 5342 |
| 531 | 20241216 | 104500 | 4976629730 | 7640 | 7650 | 7680 | 7640 | 3149 |
| 532 | 20241216 | 104400 | 4952497270 | 7650 | 7630 | 7660 | 7600 | 2350 |
| 533 | 20241216 | 104300 | 4934538040 | 7630 | 7610 | 7630 | 7600 | 2450 |
| 534 | 20241216 | 104200 | 4915881510 | 7610 | 7580 | 7610 | 7580 | 675 |
| 535 | 20241216 | 104100 | 4910753520 | 7580 | 7580 | 7580 | 7580 | 20 |
| 536 | 20241216 | 104000 | 4910601920 | 7580 | 7580 | 7580 | 7580 | 35 |
| 537 | 20241216 | 103900 | 4910336620 | 7590 | 7560 | 7590 | 7560 | 141 |
| 538 | 20241216 | 103800 | 4909266880 | 7550 | 7580 | 7580 | 7550 | 1592 |
| 539 | 20241216 | 103700 | 4897217190 | 7590 | 7600 | 7620 | 7590 | 2110 |
| 540 | 20241216 | 103600 | 4881162300 | 7600 | 7610 | 7610 | 7600 | 143 |
| 541 | 20241216 | 103500 | 4880074500 | 7600 | 7580 | 7600 | 7580 | 708 |
| 542 | 20241216 | 103400 | 4874693890 | 7560 | 7560 | 7560 | 7550 | 461 |
| 543 | 20241216 | 103300 | 4871208740 | 7570 | 7560 | 7590 | 7560 | 1067 |
| 544 | 20241216 | 103200 | 4863112360 | 7560 | 7560 | 7580 | 7560 | 547 |
| 545 | 20241216 | 103100 | 4858972860 | 7570 | 7570 | 7570 | 7570 | 6 |
| 546 | 20241216 | 103000 | 4858927440 | 7580 | 7570 | 7580 | 7570 | 957 |
| 547 | 20241216 | 102900 | 4851682750 | 7570 | 7540 | 7570 | 7540 | 1246 |
| 548 | 20241216 | 102800 | 4842287010 | 7540 | 7570 | 7570 | 7530 | 338 |
| 549 | 20241216 | 102700 | 4839739020 | 7540 | 7540 | 7540 | 7540 | 820 |
| 550 | 20241216 | 102600 | 4833556220 | 7540 | 7540 | 7540 | 7540 | 735 |
| 551 | 20241216 | 102500 | 4828014320 | 7540 | 7590 | 7590 | 7540 | 2078 |
| 552 | 20241216 | 102400 | 4812322890 | 7580 | 7580 | 7580 | 7550 | 2898 |
| 553 | 20241216 | 102300 | 4790416360 | 7560 | 7560 | 7580 | 7530 | 341 |
| 554 | 20241216 | 102200 | 4787839180 | 7530 | 7530 | 7550 | 7520 | 601 |
| 555 | 20241216 | 102100 | 4783313880 | 7530 | 7550 | 7560 | 7520 | 3190 |
| 556 | 20241216 | 102000 | 4759319950 | 7520 | 7630 | 7670 | 7520 | 6394 |
| 557 | 20241216 | 101900 | 4710743810 | 7620 | 7620 | 7660 | 7620 | 5379 |
| 558 | 20241216 | 101800 | 4669625730 | 7590 | 7580 | 7610 | 7580 | 3739 |
| 559 | 20241216 | 101700 | 4641257720 | 7580 | 7580 | 7580 | 7500 | 5595 |
| 560 | 20241216 | 101600 | 4598980360 | 7580 | 7580 | 7600 | 7520 | 3237 |
| 561 | 20241216 | 101500 | 4574454400 | 7590 | 7570 | 7600 | 7570 | 2664 |
| 562 | 20241216 | 101400 | 4554222510 | 7570 | 7530 | 7570 | 7520 | 913 |
| 563 | 20241216 | 101300 | 4547333030 | 7560 | 7520 | 7560 | 7520 | 519 |
| 564 | 20241216 | 101200 | 4543420850 | 7520 | 7510 | 7520 | 7500 | 2589 |
| 565 | 20241216 | 101100 | 4523996900 | 7510 | 7520 | 7580 | 7500 | 5221 |
| 566 | 20241216 | 101000 | 4484676330 | 7530 | 7580 | 7590 | 7530 | 6639 |
| 567 | 20241216 | 100900 | 4434630030 | 7590 | 7590 | 7590 | 7530 | 4906 |
| 568 | 20241216 | 100800 | 4397548580 | 7530 | 7670 | 7670 | 7520 | 25354 |
| 569 | 20241216 | 100700 | 4205219200 | 7650 | 7680 | 7690 | 7650 | 1980 |
| 570 | 20241216 | 100600 | 4190037110 | 7650 | 7740 | 7750 | 7650 | 16055 |
| 571 | 20241216 | 100500 | 4066226720 | 7740 | 7790 | 7820 | 7740 | 6359 |
| 572 | 20241216 | 100400 | 4016933370 | 7770 | 7810 | 7820 | 7760 | 7561 |
| 573 | 20241216 | 100300 | 3958067530 | 7810 | 7850 | 7870 | 7800 | 15519 |
| 574 | 20241216 | 100200 | 3836422540 | 7850 | 7800 | 7850 | 7790 | 4828 |
| 575 | 20241216 | 100100 | 3798654190 | 7800 | 7830 | 7830 | 7770 | 9996 |
| 576 | 20241216 | 100000 | 3720791980 | 7830 | 7760 | 7860 | 7750 | 16615 |
| 577 | 20241216 | 095900 | 3591077110 | 7760 | 7760 | 7770 | 7730 | 4021 |
| 578 | 20241216 | 095800 | 3559913320 | 7770 | 7720 | 7780 | 7720 | 7819 |
| 579 | 20241216 | 095700 | 3499257530 | 7720 | 7780 | 7800 | 7690 | 25301 |
| 580 | 20241216 | 095600 | 3302636990 | 7780 | 7730 | 7790 | 7710 | 10511 |
| 581 | 20241216 | 095500 | 3221094160 | 7730 | 7760 | 7770 | 7690 | 7829 |
| 582 | 20241216 | 095400 | 3160520130 | 7770 | 7640 | 7780 | 7640 | 27883 |
| 583 | 20241216 | 095300 | 2945815960 | 7640 | 7600 | 7650 | 7600 | 4137 |
| 584 | 20241216 | 095200 | 2914192020 | 7600 | 7600 | 7630 | 7600 | 1375 |
| 585 | 20241216 | 095100 | 2903733260 | 7630 | 7630 | 7640 | 7610 | 3463 |
| 586 | 20241216 | 095000 | 2877340510 | 7610 | 7630 | 7630 | 7600 | 1063 |
| 587 | 20241216 | 094900 | 2869242500 | 7620 | 7550 | 7630 | 7540 | 5342 |
| 588 | 20241216 | 094800 | 2828695030 | 7550 | 7550 | 7580 | 7550 | 1396 |
| 589 | 20241216 | 094700 | 2818152980 | 7580 | 7580 | 7590 | 7580 | 41 |
| 590 | 20241216 | 094600 | 2817842190 | 7580 | 7540 | 7580 | 7540 | 246 |
| 591 | 20241216 | 094500 | 2815987010 | 7550 | 7590 | 7590 | 7540 | 2204 |
| 592 | 20241216 | 094400 | 2799334700 | 7590 | 7650 | 7650 | 7590 | 6716 |
| 593 | 20241216 | 094300 | 2748239650 | 7650 | 7630 | 7650 | 7620 | 3201 |
| 594 | 20241216 | 094200 | 2723809200 | 7620 | 7640 | 7640 | 7620 | 3074 |
| 595 | 20241216 | 094100 | 2700363860 | 7610 | 7600 | 7650 | 7580 | 7800 |
| 596 | 20241216 | 094000 | 2640932170 | 7600 | 7630 | 7650 | 7600 | 7043 |
| 597 | 20241216 | 093900 | 2587247490 | 7630 | 7610 | 7630 | 7600 | 1546 |
| 598 | 20241216 | 093800 | 2575462840 | 7610 | 7580 | 7610 | 7580 | 1174 |
| 599 | 20241216 | 093700 | 2566535530 | 7610 | 7560 | 7610 | 7550 | 2653 |
| 600 | 20241216 | 093600 | 2546451010 | 7570 | 7570 | 7570 | 7560 | 1804 |
| 601 | 20241216 | 093500 | 2532796090 | 7570 | 7550 | 7570 | 7550 | 1544 |
| 602 | 20241216 | 093400 | 2521135200 | 7570 | 7570 | 7570 | 7550 | 895 |
| 603 | 20241216 | 093300 | 2514366320 | 7550 | 7570 | 7570 | 7520 | 2107 |
| 604 | 20241216 | 093200 | 2498465040 | 7570 | 7550 | 7570 | 7530 | 585 |
| 605 | 20241216 | 093100 | 2494048170 | 7530 | 7500 | 7530 | 7500 | 1944 |
| 606 | 20241216 | 093000 | 2479429820 | 7500 | 7490 | 7530 | 7460 | 1327 |
| 607 | 20241216 | 092900 | 2469501550 | 7490 | 7570 | 7600 | 7490 | 13437 |
| 608 | 20241216 | 092800 | 2368336770 | 7630 | 7600 | 7640 | 7580 | 7007 |
| 609 | 20241216 | 092700 | 2315077410 | 7600 | 7560 | 7600 | 7550 | 3424 |
| 610 | 20241216 | 092600 | 2289109550 | 7590 | 7550 | 7590 | 7540 | 3993 |
| 611 | 20241216 | 092500 | 2258867530 | 7550 | 7580 | 7590 | 7540 | 3319 |
| 612 | 20241216 | 092400 | 2233763850 | 7580 | 7560 | 7580 | 7510 | 6913 |
| 613 | 20241216 | 092300 | 2181460310 | 7570 | 7480 | 7580 | 7480 | 8922 |
| 614 | 20241216 | 092200 | 2114544810 | 7490 | 7430 | 7500 | 7430 | 12176 |
| 615 | 20241216 | 092100 | 2023659770 | 7440 | 7420 | 7450 | 7420 | 426 |
| 616 | 20241216 | 092000 | 2020491830 | 7420 | 7420 | 7440 | 7420 | 2593 |
| 617 | 20241216 | 091900 | 2001249770 | 7420 | 7450 | 7450 | 7410 | 2253 |
| 618 | 20241216 | 091800 | 1984523490 | 7450 | 7440 | 7460 | 7420 | 3540 |
| 619 | 20241216 | 091700 | 1958239230 | 7450 | 7480 | 7490 | 7420 | 3616 |
| 620 | 20241216 | 091600 | 1931256660 | 7480 | 7450 | 7480 | 7410 | 4521 |
| 621 | 20241216 | 091500 | 1897607610 | 7450 | 7470 | 7480 | 7440 | 2561 |
| 622 | 20241216 | 091400 | 1878529490 | 7470 | 7510 | 7510 | 7420 | 5590 |
| 623 | 20241216 | 091300 | 1836758890 | 7510 | 7440 | 7510 | 7440 | 1807 |
| 624 | 20241216 | 091200 | 1823256230 | 7420 | 7420 | 7460 | 7420 | 2471 |
| 625 | 20241216 | 091100 | 1804878590 | 7440 | 7480 | 7500 | 7410 | 6969 |
| 626 | 20241216 | 091000 | 1752969790 | 7480 | 7500 | 7540 | 7450 | 4657 |
| 627 | 20241216 | 090900 | 1718086160 | 7500 | 7470 | 7600 | 7460 | 14760 |
| 628 | 20241216 | 090800 | 1606868220 | 7470 | 7440 | 7530 | 7370 | 9052 |
| 629 | 20241216 | 090700 | 1539435850 | 7440 | 7390 | 7440 | 7300 | 23774 |
| 630 | 20241216 | 090600 | 1364833900 | 7430 | 7530 | 7530 | 7370 | 23039 |
| 631 | 20241216 | 090500 | 1193562530 | 7530 | 7490 | 7530 | 7430 | 10485 |
| 632 | 20241216 | 090400 | 1115185960 | 7460 | 7440 | 7480 | 7410 | 9326 |
| 633 | 20241216 | 090300 | 1045813730 | 7450 | 7360 | 7540 | 7350 | 8644 |
| 634 | 20241216 | 090200 | 981856940 | 7360 | 7530 | 7540 | 7360 | 22748 |
| 635 | 20241216 | 090100 | 813080110 | 7480 | 7570 | 7700 | 7480 | 53077 |
| 636 | 20241216 | 090000 | 409343310 | 7530 | 7310 | 7590 | 7300 | 55260 |