32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 3 | 20240807 | 193200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240807 | 193100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240807 | 193000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240807 | 192900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240807 | 192800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240807 | 192700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240807 | 192600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240807 | 192500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240807 | 192400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240807 | 192300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240807 | 192200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240807 | 192100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240807 | 192000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240807 | 191900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240807 | 191800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240807 | 191700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240807 | 191600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240807 | 191500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240807 | 191400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240807 | 191300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240807 | 191200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240807 | 191100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240807 | 191000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240807 | 190900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240807 | 190800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240807 | 190700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240807 | 190600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240807 | 190500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240807 | 190400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240807 | 190300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 33 | 20240807 | 190200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240807 | 190100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240807 | 190000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240807 | 185900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240807 | 185800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240807 | 185700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240807 | 185600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240807 | 185500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240807 | 185400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240807 | 185300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240807 | 185200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240807 | 185100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240807 | 185000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240807 | 184900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240807 | 184800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240807 | 184700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240807 | 184600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240807 | 184500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240807 | 184400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240807 | 184300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240807 | 184200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240807 | 184100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240807 | 184000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240807 | 183900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240807 | 183800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240807 | 183700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240807 | 183600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240807 | 183500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240807 | 183400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240807 | 183300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 63 | 20240807 | 183200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240807 | 183100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240807 | 183000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240807 | 182900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240807 | 182800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240807 | 182700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240807 | 182600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240807 | 182500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240807 | 182400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240807 | 182300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240807 | 182200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240807 | 182100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240807 | 182000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240807 | 181900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240807 | 181800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240807 | 181700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240807 | 181600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240807 | 181500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240807 | 181400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240807 | 181300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240807 | 181200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240807 | 181100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240807 | 181000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240807 | 180900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240807 | 180800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240807 | 180700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240807 | 180600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240807 | 180500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240807 | 180400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240807 | 180300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 93 | 20240807 | 180200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240807 | 180100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240807 | 180000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240807 | 175900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240807 | 175800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240807 | 175700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240807 | 175600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240807 | 175500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240807 | 175400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240807 | 175300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240807 | 175200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240807 | 175100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240807 | 175000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240807 | 174900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240807 | 174800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240807 | 174700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240807 | 174600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240807 | 174500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240807 | 174400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240807 | 174300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240807 | 174200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240807 | 174100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240807 | 174000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240807 | 173900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240807 | 173800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240807 | 173700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240807 | 173600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240807 | 173500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240807 | 173400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240807 | 173300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 123 | 20240807 | 173200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240807 | 173100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240807 | 173000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240807 | 172900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240807 | 172800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240807 | 172700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240807 | 172600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240807 | 172500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240807 | 172400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240807 | 172300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240807 | 172200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240807 | 172100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240807 | 172000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240807 | 171900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240807 | 171800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240807 | 171700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240807 | 171600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240807 | 171500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240807 | 171400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240807 | 171300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240807 | 171200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240807 | 171100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240807 | 171000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240807 | 170900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240807 | 170800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240807 | 170700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240807 | 170600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240807 | 170500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240807 | 170400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240807 | 170300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 153 | 20240807 | 170200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240807 | 170100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240807 | 170000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240807 | 165900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240807 | 165800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240807 | 165700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240807 | 165600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240807 | 165500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240807 | 165400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240807 | 165300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240807 | 165200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240807 | 165100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240807 | 165000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240807 | 164900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240807 | 164800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240807 | 164700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240807 | 164600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240807 | 164500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240807 | 164400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240807 | 164300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240807 | 164200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240807 | 164100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240807 | 164000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240807 | 163900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240807 | 163800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240807 | 163700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240807 | 163600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240807 | 163500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240807 | 163400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240807 | 163300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 183 | 20240807 | 163200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240807 | 163100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240807 | 163000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240807 | 162900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240807 | 162800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240807 | 162700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240807 | 162600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240807 | 162500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240807 | 162400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240807 | 162300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240807 | 162200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240807 | 162100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240807 | 162000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240807 | 161900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240807 | 161800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240807 | 161700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240807 | 161600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240807 | 161500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240807 | 161400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240807 | 161300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240807 | 161200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240807 | 161100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240807 | 161000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240807 | 160900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240807 | 160800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240807 | 160700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240807 | 160600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240807 | 160500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240807 | 160400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240807 | 160300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 213 | 20240807 | 160200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240807 | 160100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240807 | 160000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240807 | 155900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240807 | 155800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240807 | 155700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240807 | 155600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240807 | 155500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240807 | 155400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240807 | 155300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240807 | 155200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240807 | 155100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240807 | 155000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240807 | 154900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240807 | 154800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240807 | 154700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240807 | 154600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240807 | 154500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240807 | 154400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240807 | 154300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240807 | 154200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240807 | 154100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240807 | 154000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240807 | 153900 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240807 | 153800 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20240807 | 153700 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240807 | 153600 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240807 | 153500 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20240807 | 153400 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20240807 | 153300 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 243 | 20240807 | 153200 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20240807 | 153100 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20240807 | 153000 | 12996732715 | 4775 | 4775 | 4775 | 4775 | 19211 |
| 246 | 20240807 | 152900 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240807 | 152800 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240807 | 152700 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240807 | 152600 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240807 | 152500 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240807 | 152400 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240807 | 152300 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240807 | 152200 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240807 | 152100 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240807 | 152000 | 12905000190 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240807 | 151900 | 12905000190 | 4800 | 4795 | 4805 | 4785 | 9304 |
| 257 | 20240807 | 151800 | 12860362630 | 4795 | 4780 | 4795 | 4775 | 3298 |
| 258 | 20240807 | 151700 | 12844597780 | 4775 | 4775 | 4785 | 4775 | 2469 |
| 259 | 20240807 | 151600 | 12832807085 | 4775 | 4765 | 4775 | 4755 | 4866 |
| 260 | 20240807 | 151500 | 12809636910 | 4765 | 4775 | 4775 | 4760 | 4593 |
| 261 | 20240807 | 151400 | 12787757855 | 4770 | 4775 | 4775 | 4765 | 2084 |
| 262 | 20240807 | 151300 | 12777819895 | 4770 | 4775 | 4775 | 4765 | 2426 |
| 263 | 20240807 | 151200 | 12766242895 | 4770 | 4780 | 4780 | 4760 | 2407 |
| 264 | 20240807 | 151100 | 12754766170 | 4780 | 4795 | 4795 | 4775 | 3310 |
| 265 | 20240807 | 151000 | 12738937685 | 4795 | 4780 | 4795 | 4780 | 2893 |
| 266 | 20240807 | 150900 | 12725087380 | 4780 | 4790 | 4800 | 4780 | 1414 |
| 267 | 20240807 | 150800 | 12718316125 | 4785 | 4760 | 4785 | 4760 | 415 |
| 268 | 20240807 | 150700 | 12716332395 | 4765 | 4785 | 4785 | 4760 | 2062 |
| 269 | 20240807 | 150600 | 12706497120 | 4785 | 4790 | 4805 | 4785 | 3380 |
| 270 | 20240807 | 150500 | 12690300715 | 4785 | 4780 | 4785 | 4775 | 1797 |
| 271 | 20240807 | 150400 | 12681708015 | 4780 | 4775 | 4785 | 4775 | 308 |
| 272 | 20240807 | 150300 | 12680236125 | 4775 | 4775 | 4775 | 4760 | 5107 |
| 273 | 20240807 | 150200 | 12655905570 | 4760 | 4785 | 4785 | 4760 | 9683 |
| 274 | 20240807 | 150100 | 12609714535 | 4785 | 4780 | 4785 | 4775 | 964 |
| 275 | 20240807 | 150000 | 12605107080 | 4780 | 4780 | 4785 | 4775 | 4235 |
| 276 | 20240807 | 145900 | 12584863330 | 4785 | 4795 | 4825 | 4780 | 5757 |
| 277 | 20240807 | 145800 | 12557223655 | 4795 | 4795 | 4795 | 4780 | 1035 |
| 278 | 20240807 | 145700 | 12552270285 | 4800 | 4805 | 4805 | 4795 | 1033 |
| 279 | 20240807 | 145600 | 12547311500 | 4805 | 4805 | 4805 | 4795 | 712 |
| 280 | 20240807 | 145500 | 12543892720 | 4805 | 4810 | 4810 | 4800 | 632 |
| 281 | 20240807 | 145400 | 12540856945 | 4805 | 4795 | 4805 | 4795 | 1116 |
| 282 | 20240807 | 145300 | 12535499150 | 4800 | 4785 | 4800 | 4785 | 2743 |
| 283 | 20240807 | 145200 | 12522369805 | 4780 | 4780 | 4790 | 4775 | 3061 |
| 284 | 20240807 | 145100 | 12507733015 | 4780 | 4785 | 4795 | 4780 | 2159 |
| 285 | 20240807 | 145000 | 12497400800 | 4785 | 4810 | 4810 | 4785 | 6339 |
| 286 | 20240807 | 144900 | 12467028985 | 4810 | 4815 | 4815 | 4810 | 542 |
| 287 | 20240807 | 144800 | 12464420825 | 4815 | 4825 | 4825 | 4815 | 1683 |
| 288 | 20240807 | 144700 | 12456311395 | 4825 | 4810 | 4825 | 4805 | 3325 |
| 289 | 20240807 | 144600 | 12440310375 | 4810 | 4820 | 4825 | 4805 | 2288 |
| 290 | 20240807 | 144500 | 12429305715 | 4820 | 4785 | 4820 | 4780 | 3665 |
| 291 | 20240807 | 144400 | 12411743120 | 4785 | 4775 | 4785 | 4770 | 12814 |
| 292 | 20240807 | 144300 | 12350558985 | 4775 | 4805 | 4810 | 4765 | 5597 |
| 293 | 20240807 | 144200 | 12323800200 | 4810 | 4795 | 4810 | 4790 | 3357 |
| 294 | 20240807 | 144100 | 12307689380 | 4790 | 4805 | 4815 | 4790 | 20861 |
| 295 | 20240807 | 144000 | 12207580830 | 4810 | 4835 | 4840 | 4805 | 11251 |
| 296 | 20240807 | 143900 | 12153354275 | 4835 | 4825 | 4840 | 4820 | 10118 |
| 297 | 20240807 | 143800 | 12104556960 | 4835 | 4840 | 4840 | 4825 | 3052 |
| 298 | 20240807 | 143700 | 12089814500 | 4845 | 4855 | 4855 | 4820 | 13162 |
| 299 | 20240807 | 143600 | 12026215655 | 4860 | 4845 | 4860 | 4835 | 5758 |
| 300 | 20240807 | 143500 | 11998339660 | 4845 | 4855 | 4855 | 4845 | 1628 |
| 301 | 20240807 | 143400 | 11990446915 | 4850 | 4860 | 4865 | 4845 | 2526 |
| 302 | 20240807 | 143300 | 11978174470 | 4860 | 4845 | 4865 | 4840 | 3565 |
| 303 | 20240807 | 143200 | 11960886155 | 4855 | 4875 | 4875 | 4825 | 10170 |
| 304 | 20240807 | 143100 | 11911586800 | 4875 | 4855 | 4880 | 4845 | 4926 |
| 305 | 20240807 | 143000 | 11887658725 | 4855 | 4880 | 4880 | 4845 | 25364 |
| 306 | 20240807 | 142900 | 11764517475 | 4885 | 4875 | 4885 | 4860 | 14326 |
| 307 | 20240807 | 142800 | 11694737895 | 4875 | 4910 | 4910 | 4870 | 19780 |
| 308 | 20240807 | 142700 | 11598178565 | 4905 | 4905 | 4915 | 4900 | 2255 |
| 309 | 20240807 | 142600 | 11587119455 | 4900 | 4910 | 4910 | 4900 | 5208 |
| 310 | 20240807 | 142500 | 11561574160 | 4915 | 4915 | 4915 | 4905 | 10 |
| 311 | 20240807 | 142400 | 11561525045 | 4915 | 4900 | 4915 | 4900 | 6344 |
| 312 | 20240807 | 142300 | 11530436965 | 4900 | 4910 | 4925 | 4900 | 4233 |
| 313 | 20240807 | 142200 | 11509676965 | 4920 | 4920 | 4935 | 4895 | 8176 |
| 314 | 20240807 | 142100 | 11469511165 | 4920 | 4930 | 4930 | 4915 | 1778 |
| 315 | 20240807 | 142000 | 11460757545 | 4930 | 4930 | 4935 | 4920 | 1533 |
| 316 | 20240807 | 141900 | 11453207175 | 4935 | 4940 | 4940 | 4935 | 1840 |
| 317 | 20240807 | 141800 | 11444123695 | 4935 | 4940 | 4940 | 4920 | 2583 |
| 318 | 20240807 | 141700 | 11431397805 | 4935 | 4940 | 4945 | 4930 | 11072 |
| 319 | 20240807 | 141600 | 11376709690 | 4940 | 4905 | 4945 | 4905 | 10489 |
| 320 | 20240807 | 141500 | 11324937950 | 4900 | 4900 | 4905 | 4900 | 297 |
| 321 | 20240807 | 141400 | 11323482085 | 4900 | 4910 | 4910 | 4895 | 1544 |
| 322 | 20240807 | 141300 | 11315921330 | 4910 | 4910 | 4910 | 4900 | 1650 |
| 323 | 20240807 | 141200 | 11307831765 | 4910 | 4915 | 4915 | 4910 | 257 |
| 324 | 20240807 | 141100 | 11306569765 | 4915 | 4910 | 4920 | 4910 | 260 |
| 325 | 20240807 | 141000 | 11305292505 | 4910 | 4905 | 4910 | 4900 | 1313 |
| 326 | 20240807 | 140900 | 11298852275 | 4910 | 4895 | 4925 | 4895 | 1753 |
| 327 | 20240807 | 140800 | 11290258985 | 4895 | 4905 | 4905 | 4880 | 4189 |
| 328 | 20240807 | 140700 | 11269778835 | 4905 | 4900 | 4905 | 4895 | 785 |
| 329 | 20240807 | 140600 | 11265932540 | 4895 | 4890 | 4900 | 4885 | 2527 |
| 330 | 20240807 | 140500 | 11253570800 | 4890 | 4890 | 4895 | 4880 | 6213 |
| 331 | 20240807 | 140400 | 11223195780 | 4890 | 4910 | 4910 | 4890 | 3685 |
| 332 | 20240807 | 140300 | 11205150085 | 4900 | 4910 | 4920 | 4900 | 4385 |
| 333 | 20240807 | 140200 | 11183636385 | 4920 | 4905 | 4925 | 4900 | 7076 |
| 334 | 20240807 | 140100 | 11148913960 | 4910 | 4915 | 4915 | 4910 | 4245 |
| 335 | 20240807 | 140000 | 11128062730 | 4925 | 4935 | 4935 | 4915 | 4917 |
| 336 | 20240807 | 135900 | 11103860905 | 4935 | 4925 | 4940 | 4920 | 4112 |
| 337 | 20240807 | 135800 | 11083594915 | 4925 | 4920 | 4930 | 4920 | 5548 |
| 338 | 20240807 | 135700 | 11056275675 | 4925 | 4910 | 4930 | 4910 | 5486 |
| 339 | 20240807 | 135600 | 11029282230 | 4910 | 4910 | 4920 | 4905 | 1886 |
| 340 | 20240807 | 135500 | 11020012780 | 4910 | 4905 | 4915 | 4905 | 3011 |
| 341 | 20240807 | 135400 | 11005233795 | 4905 | 4890 | 4910 | 4885 | 2640 |
| 342 | 20240807 | 135300 | 10992318370 | 4890 | 4885 | 4905 | 4885 | 3719 |
| 343 | 20240807 | 135200 | 10974119025 | 4885 | 4890 | 4895 | 4880 | 3799 |
| 344 | 20240807 | 135100 | 10955561130 | 4890 | 4870 | 4900 | 4870 | 5667 |
| 345 | 20240807 | 135000 | 10927895750 | 4875 | 4915 | 4915 | 4870 | 8952 |
| 346 | 20240807 | 134900 | 10884105840 | 4915 | 4935 | 4935 | 4875 | 23935 |
| 347 | 20240807 | 134800 | 10766808285 | 4930 | 4955 | 4960 | 4930 | 7458 |
| 348 | 20240807 | 134700 | 10729922605 | 4955 | 4950 | 4960 | 4950 | 2835 |
| 349 | 20240807 | 134600 | 10715882160 | 4950 | 4955 | 4970 | 4950 | 10298 |
| 350 | 20240807 | 134500 | 10664837990 | 4960 | 4955 | 4960 | 4945 | 6097 |
| 351 | 20240807 | 134400 | 10634658840 | 4955 | 4950 | 4965 | 4935 | 5565 |
| 352 | 20240807 | 134300 | 10607097600 | 4950 | 4935 | 5010 | 4925 | 10304 |
| 353 | 20240807 | 134200 | 10555954285 | 4935 | 4925 | 4940 | 4895 | 35932 |
| 354 | 20240807 | 134100 | 10379560350 | 4930 | 4955 | 4955 | 4925 | 15875 |
| 355 | 20240807 | 134000 | 10301195025 | 4955 | 4950 | 4975 | 4940 | 13581 |
| 356 | 20240807 | 133900 | 10233933930 | 4950 | 4945 | 4970 | 4940 | 8268 |
| 357 | 20240807 | 133800 | 10192989720 | 4940 | 4965 | 4975 | 4940 | 14550 |
| 358 | 20240807 | 133700 | 10120984300 | 4965 | 4990 | 4995 | 4940 | 48807 |
| 359 | 20240807 | 133600 | 9878917565 | 4995 | 5020 | 5060 | 4985 | 24193 |
| 360 | 20240807 | 133500 | 9757394540 | 5020 | 5010 | 5030 | 4970 | 46042 |
| 361 | 20240807 | 133400 | 9527517985 | 5010 | 5050 | 5050 | 4995 | 65033 |
| 362 | 20240807 | 133300 | 9201627430 | 5040 | 5100 | 5100 | 5030 | 37249 |
| 363 | 20240807 | 133200 | 9013125040 | 5090 | 5130 | 5140 | 5050 | 47897 |
| 364 | 20240807 | 133100 | 8768925680 | 5120 | 5110 | 5170 | 5100 | 76139 |
| 365 | 20240807 | 133000 | 8377883120 | 5110 | 5060 | 5140 | 5050 | 71424 |
| 366 | 20240807 | 132900 | 8013246840 | 5050 | 5100 | 5100 | 5050 | 44118 |
| 367 | 20240807 | 132800 | 7789030760 | 5100 | 5110 | 5140 | 5040 | 215479 |
| 368 | 20240807 | 132700 | 6689181460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20240807 | 132600 | 6689181460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 370 | 20240807 | 132500 | 6689181460 | 5130 | 5010 | 5130 | 5000 | 213302 |
| 371 | 20240807 | 132400 | 5605220730 | 5000 | 4970 | 5020 | 4945 | 50628 |
| 372 | 20240807 | 132300 | 5352974155 | 4970 | 4965 | 4980 | 4925 | 30718 |
| 373 | 20240807 | 132200 | 5200717100 | 4975 | 4915 | 5010 | 4915 | 50117 |
| 374 | 20240807 | 132100 | 4951750465 | 4915 | 4905 | 4915 | 4905 | 4187 |
| 375 | 20240807 | 132000 | 4931185040 | 4900 | 4890 | 4900 | 4875 | 1543 |
| 376 | 20240807 | 131900 | 4923643245 | 4875 | 4885 | 4885 | 4875 | 4858 |
| 377 | 20240807 | 131800 | 4899953620 | 4895 | 4870 | 4895 | 4865 | 4684 |
| 378 | 20240807 | 131700 | 4877096865 | 4870 | 4895 | 4895 | 4870 | 11509 |
| 379 | 20240807 | 131600 | 4820846220 | 4895 | 4900 | 4900 | 4895 | 5523 |
| 380 | 20240807 | 131500 | 4793801470 | 4900 | 4910 | 4915 | 4900 | 2570 |
| 381 | 20240807 | 131400 | 4781179405 | 4910 | 4915 | 4920 | 4895 | 10843 |
| 382 | 20240807 | 131300 | 4728034050 | 4920 | 4905 | 4930 | 4905 | 20124 |
| 383 | 20240807 | 131200 | 4629207405 | 4910 | 4910 | 4920 | 4900 | 6733 |
| 384 | 20240807 | 131100 | 4596166630 | 4910 | 4905 | 4930 | 4905 | 6400 |
| 385 | 20240807 | 131000 | 4564675540 | 4905 | 4925 | 4940 | 4900 | 3716 |
| 386 | 20240807 | 130900 | 4546399915 | 4935 | 4915 | 4940 | 4910 | 23292 |
| 387 | 20240807 | 130800 | 4431530925 | 4910 | 4910 | 4915 | 4885 | 9094 |
| 388 | 20240807 | 130700 | 4386982455 | 4905 | 4920 | 4940 | 4900 | 23593 |
| 389 | 20240807 | 130600 | 4270695895 | 4920 | 4905 | 4920 | 4885 | 8679 |
| 390 | 20240807 | 130500 | 4228215865 | 4905 | 4905 | 4910 | 4885 | 7042 |
| 391 | 20240807 | 130400 | 4193701640 | 4915 | 4860 | 4930 | 4855 | 19986 |
| 392 | 20240807 | 130300 | 4095950610 | 4860 | 4855 | 4860 | 4855 | 819 |
| 393 | 20240807 | 130200 | 4091974355 | 4855 | 4865 | 4865 | 4855 | 3424 |
| 394 | 20240807 | 130100 | 4075344410 | 4860 | 4870 | 4870 | 4860 | 1534 |
| 395 | 20240807 | 130000 | 4067881245 | 4870 | 4870 | 4870 | 4870 | 251 |
| 396 | 20240807 | 125900 | 4066658875 | 4870 | 4870 | 4870 | 4870 | 10 |
| 397 | 20240807 | 125800 | 4066610175 | 4875 | 4870 | 4875 | 4870 | 201 |
| 398 | 20240807 | 125700 | 4065631300 | 4875 | 4870 | 4875 | 4870 | 217 |
| 399 | 20240807 | 125600 | 4064574425 | 4875 | 4875 | 4875 | 4875 | 21 |
| 400 | 20240807 | 125500 | 4064472050 | 4875 | 4865 | 4875 | 4865 | 567 |
| 401 | 20240807 | 125400 | 4061713050 | 4865 | 4880 | 4880 | 4865 | 899 |
| 402 | 20240807 | 125300 | 4057335385 | 4875 | 4875 | 4880 | 4875 | 1115 |
| 403 | 20240807 | 125200 | 4051899360 | 4875 | 4875 | 4875 | 4875 | 619 |
| 404 | 20240807 | 125100 | 4048881735 | 4875 | 4875 | 4875 | 4875 | 440 |
| 405 | 20240807 | 125000 | 4046736735 | 4875 | 4875 | 4875 | 4875 | 263 |
| 406 | 20240807 | 124900 | 4045454610 | 4880 | 4880 | 4880 | 4875 | 113 |
| 407 | 20240807 | 124800 | 4044903220 | 4880 | 4875 | 4880 | 4875 | 527 |
| 408 | 20240807 | 124700 | 4042332595 | 4880 | 4870 | 4880 | 4870 | 1946 |
| 409 | 20240807 | 124600 | 4032850565 | 4870 | 4870 | 4870 | 4870 | 1310 |
| 410 | 20240807 | 124500 | 4026470865 | 4870 | 4870 | 4870 | 4870 | 66 |
| 411 | 20240807 | 124400 | 4026149445 | 4875 | 4860 | 4875 | 4860 | 748 |
| 412 | 20240807 | 124300 | 4022512445 | 4860 | 4860 | 4860 | 4860 | 85 |
| 413 | 20240807 | 124200 | 4022099345 | 4860 | 4860 | 4865 | 4860 | 118 |
| 414 | 20240807 | 124100 | 4021525790 | 4860 | 4865 | 4865 | 4860 | 2 |
| 415 | 20240807 | 124000 | 4021516065 | 4865 | 4865 | 4865 | 4865 | 211 |
| 416 | 20240807 | 123900 | 4020489550 | 4865 | 4875 | 4875 | 4865 | 1054 |
| 417 | 20240807 | 123800 | 4015357410 | 4875 | 4880 | 4885 | 4875 | 1580 |
| 418 | 20240807 | 123700 | 4007644955 | 4880 | 4840 | 4880 | 4835 | 7722 |
| 419 | 20240807 | 123600 | 3970166145 | 4845 | 4840 | 4845 | 4840 | 538 |
| 420 | 20240807 | 123500 | 3967562075 | 4840 | 4840 | 4845 | 4840 | 1356 |
| 421 | 20240807 | 123400 | 3960998275 | 4840 | 4840 | 4845 | 4840 | 1285 |
| 422 | 20240807 | 123300 | 3954778375 | 4840 | 4845 | 4850 | 4840 | 2616 |
| 423 | 20240807 | 123200 | 3942106870 | 4845 | 4845 | 4850 | 4845 | 694 |
| 424 | 20240807 | 123100 | 3938742780 | 4845 | 4850 | 4850 | 4845 | 1225 |
| 425 | 20240807 | 123000 | 3932801540 | 4855 | 4850 | 4855 | 4850 | 1005 |
| 426 | 20240807 | 122900 | 3927926985 | 4850 | 4855 | 4855 | 4850 | 420 |
| 427 | 20240807 | 122800 | 3925889890 | 4860 | 4840 | 4860 | 4840 | 1320 |
| 428 | 20240807 | 122700 | 3919496170 | 4845 | 4850 | 4865 | 4840 | 6781 |
| 429 | 20240807 | 122600 | 3886647035 | 4850 | 4845 | 4850 | 4840 | 1741 |
| 430 | 20240807 | 122500 | 3878211160 | 4845 | 4865 | 4865 | 4845 | 3950 |
| 431 | 20240807 | 122400 | 3859042480 | 4865 | 4895 | 4895 | 4865 | 8267 |
| 432 | 20240807 | 122300 | 3818722760 | 4890 | 4875 | 4895 | 4870 | 11037 |
| 433 | 20240807 | 122200 | 3764841785 | 4880 | 4880 | 4885 | 4855 | 10773 |
| 434 | 20240807 | 122100 | 3712368310 | 4885 | 4910 | 4925 | 4880 | 19693 |
| 435 | 20240807 | 122000 | 3615755100 | 4905 | 4895 | 4910 | 4890 | 16603 |
| 436 | 20240807 | 121900 | 3534387705 | 4890 | 4885 | 4895 | 4880 | 3684 |
| 437 | 20240807 | 121800 | 3516378735 | 4880 | 4885 | 4890 | 4880 | 2999 |
| 438 | 20240807 | 121700 | 3501729325 | 4880 | 4880 | 4890 | 4875 | 5139 |
| 439 | 20240807 | 121600 | 3476625790 | 4875 | 4875 | 4880 | 4870 | 2134 |
| 440 | 20240807 | 121500 | 3466220155 | 4880 | 4885 | 4890 | 4875 | 9152 |
| 441 | 20240807 | 121400 | 3421519040 | 4880 | 4870 | 4895 | 4865 | 12855 |
| 442 | 20240807 | 121300 | 3358767945 | 4865 | 4840 | 4870 | 4840 | 7104 |
| 443 | 20240807 | 121200 | 3324259300 | 4840 | 4845 | 4845 | 4840 | 1333 |
| 444 | 20240807 | 121100 | 3317807575 | 4840 | 4835 | 4840 | 4835 | 1722 |
| 445 | 20240807 | 121000 | 3309477825 | 4835 | 4835 | 4835 | 4835 | 1 |
| 446 | 20240807 | 120900 | 3309472990 | 4835 | 4840 | 4840 | 4835 | 425 |
| 447 | 20240807 | 120800 | 3307417320 | 4845 | 4845 | 4845 | 4845 | 103 |
| 448 | 20240807 | 120700 | 3306918285 | 4845 | 4845 | 4845 | 4845 | 498 |
| 449 | 20240807 | 120600 | 3304505475 | 4855 | 4850 | 4855 | 4850 | 27 |
| 450 | 20240807 | 120500 | 3304374515 | 4840 | 4845 | 4850 | 4840 | 102 |
| 451 | 20240807 | 120400 | 3303880380 | 4840 | 4840 | 4840 | 4830 | 735 |
| 452 | 20240807 | 120300 | 3300323200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 453 | 20240807 | 120200 | 3300323200 | 4840 | 4840 | 4840 | 4840 | 3 |
| 454 | 20240807 | 120100 | 3300308680 | 4835 | 4830 | 4835 | 4825 | 1356 |
| 455 | 20240807 | 120000 | 3293761820 | 4845 | 4845 | 4845 | 4845 | 0 |
| 456 | 20240807 | 115900 | 3293761820 | 4845 | 4835 | 4845 | 4830 | 604 |
| 457 | 20240807 | 115800 | 3290835495 | 4830 | 4830 | 4840 | 4830 | 1713 |
| 458 | 20240807 | 115700 | 3282545570 | 4830 | 4830 | 4835 | 4830 | 788 |
| 459 | 20240807 | 115600 | 3278736780 | 4830 | 4825 | 4835 | 4825 | 306 |
| 460 | 20240807 | 115500 | 3277258355 | 4825 | 4825 | 4825 | 4825 | 42 |
| 461 | 20240807 | 115400 | 3277055705 | 4825 | 4825 | 4825 | 4825 | 486 |
| 462 | 20240807 | 115300 | 3274710755 | 4825 | 4830 | 4830 | 4825 | 1099 |
| 463 | 20240807 | 115200 | 3269406175 | 4830 | 4835 | 4835 | 4830 | 1028 |
| 464 | 20240807 | 115100 | 3264435990 | 4835 | 4835 | 4840 | 4835 | 130 |
| 465 | 20240807 | 115000 | 3263807435 | 4835 | 4830 | 4840 | 4830 | 255 |
| 466 | 20240807 | 114900 | 3262574580 | 4830 | 4830 | 4835 | 4825 | 1693 |
| 467 | 20240807 | 114800 | 3254397400 | 4825 | 4840 | 4855 | 4825 | 4486 |
| 468 | 20240807 | 114700 | 3232669090 | 4845 | 4835 | 4845 | 4825 | 1241 |
| 469 | 20240807 | 114600 | 3226665320 | 4825 | 4825 | 4835 | 4820 | 138 |
| 470 | 20240807 | 114500 | 3225999255 | 4815 | 4815 | 4815 | 4815 | 5 |
| 471 | 20240807 | 114400 | 3225975180 | 4830 | 4815 | 4830 | 4815 | 856 |
| 472 | 20240807 | 114300 | 3221850340 | 4815 | 4820 | 4830 | 4815 | 264 |
| 473 | 20240807 | 114200 | 3220577905 | 4820 | 4825 | 4830 | 4820 | 298 |
| 474 | 20240807 | 114100 | 3219140020 | 4830 | 4825 | 4835 | 4825 | 79 |
| 475 | 20240807 | 114000 | 3218758830 | 4820 | 4825 | 4835 | 4820 | 62 |
| 476 | 20240807 | 113900 | 3218459695 | 4820 | 4815 | 4825 | 4815 | 116 |
| 477 | 20240807 | 113800 | 3217900025 | 4825 | 4825 | 4825 | 4815 | 135 |
| 478 | 20240807 | 113700 | 3217249980 | 4810 | 4805 | 4810 | 4800 | 2778 |
| 479 | 20240807 | 113600 | 3203910040 | 4805 | 4805 | 4805 | 4805 | 1005 |
| 480 | 20240807 | 113500 | 3199081015 | 4805 | 4810 | 4810 | 4805 | 2300 |
| 481 | 20240807 | 113400 | 3188022985 | 4810 | 4820 | 4820 | 4810 | 1372 |
| 482 | 20240807 | 113300 | 3181416960 | 4820 | 4830 | 4830 | 4820 | 2000 |
| 483 | 20240807 | 113200 | 3171766700 | 4830 | 4830 | 4830 | 4830 | 313 |
| 484 | 20240807 | 113100 | 3170254910 | 4830 | 4835 | 4835 | 4830 | 396 |
| 485 | 20240807 | 113000 | 3168340755 | 4835 | 4835 | 4845 | 4835 | 2274 |
| 486 | 20240807 | 112900 | 3157344330 | 4830 | 4830 | 4830 | 4830 | 15 |
| 487 | 20240807 | 112800 | 3157271880 | 4830 | 4825 | 4830 | 4825 | 798 |
| 488 | 20240807 | 112700 | 3153420415 | 4830 | 4830 | 4830 | 4830 | 175 |
| 489 | 20240807 | 112600 | 3152575165 | 4835 | 4835 | 4835 | 4835 | 2799 |
| 490 | 20240807 | 112500 | 3139042000 | 4835 | 4835 | 4835 | 4835 | 50 |
| 491 | 20240807 | 112400 | 3138800250 | 4835 | 4835 | 4835 | 4825 | 31 |
| 492 | 20240807 | 112300 | 3138650475 | 4835 | 4820 | 4835 | 4820 | 265 |
| 493 | 20240807 | 112200 | 3137371805 | 4820 | 4825 | 4825 | 4820 | 142 |
| 494 | 20240807 | 112100 | 3136686665 | 4825 | 4825 | 4825 | 4825 | 740 |
| 495 | 20240807 | 112000 | 3133116165 | 4820 | 4820 | 4820 | 4820 | 3 |
| 496 | 20240807 | 111900 | 3133101705 | 4820 | 4825 | 4825 | 4820 | 199 |
| 497 | 20240807 | 111800 | 3132142495 | 4825 | 4820 | 4825 | 4815 | 1004 |
| 498 | 20240807 | 111700 | 3127305670 | 4820 | 4825 | 4825 | 4820 | 66 |
| 499 | 20240807 | 111600 | 3126987400 | 4825 | 4825 | 4825 | 4825 | 180 |
| 500 | 20240807 | 111500 | 3126118900 | 4820 | 4825 | 4830 | 4815 | 1148 |
| 501 | 20240807 | 111400 | 3120587655 | 4835 | 4830 | 4835 | 4825 | 1770 |
| 502 | 20240807 | 111300 | 3112042085 | 4835 | 4825 | 4840 | 4825 | 2969 |
| 503 | 20240807 | 111200 | 3097696325 | 4830 | 4825 | 4830 | 4825 | 296 |
| 504 | 20240807 | 111100 | 3096268025 | 4825 | 4830 | 4830 | 4825 | 819 |
| 505 | 20240807 | 111000 | 3092316320 | 4830 | 4835 | 4835 | 4830 | 322 |
| 506 | 20240807 | 110900 | 3090760560 | 4835 | 4815 | 4835 | 4815 | 983 |
| 507 | 20240807 | 110800 | 3086015020 | 4810 | 4815 | 4815 | 4810 | 370 |
| 508 | 20240807 | 110700 | 3084233500 | 4800 | 4790 | 4815 | 4790 | 1153 |
| 509 | 20240807 | 110600 | 3078704565 | 4790 | 4800 | 4800 | 4790 | 3278 |
| 510 | 20240807 | 110500 | 3062987750 | 4805 | 4795 | 4805 | 4795 | 1146 |
| 511 | 20240807 | 110400 | 3057483975 | 4800 | 4800 | 4800 | 4800 | 436 |
| 512 | 20240807 | 110300 | 3055391175 | 4800 | 4805 | 4810 | 4800 | 877 |
| 513 | 20240807 | 110200 | 3051178425 | 4805 | 4800 | 4805 | 4800 | 1128 |
| 514 | 20240807 | 110100 | 3045763995 | 4795 | 4805 | 4805 | 4795 | 3538 |
| 515 | 20240807 | 110000 | 3028788890 | 4805 | 4810 | 4810 | 4805 | 1189 |
| 516 | 20240807 | 105900 | 3023075300 | 4805 | 4800 | 4810 | 4800 | 824 |
| 517 | 20240807 | 105800 | 3019117130 | 4790 | 4790 | 4790 | 4790 | 0 |
| 518 | 20240807 | 105700 | 3019117130 | 4790 | 4820 | 4820 | 4790 | 11180 |
| 519 | 20240807 | 105600 | 2965399570 | 4815 | 4825 | 4830 | 4815 | 4894 |
| 520 | 20240807 | 105500 | 2941813665 | 4820 | 4830 | 4830 | 4820 | 3458 |
| 521 | 20240807 | 105400 | 2925128200 | 4830 | 4835 | 4835 | 4825 | 647 |
| 522 | 20240807 | 105300 | 2922003290 | 4835 | 4840 | 4840 | 4830 | 2339 |
| 523 | 20240807 | 105200 | 2910701440 | 4840 | 4850 | 4850 | 4835 | 2805 |
| 524 | 20240807 | 105100 | 2897119740 | 4850 | 4850 | 4850 | 4845 | 5076 |
| 525 | 20240807 | 105000 | 2872524920 | 4850 | 4865 | 4865 | 4850 | 3771 |
| 526 | 20240807 | 104900 | 2854198590 | 4865 | 4855 | 4865 | 4855 | 1433 |
| 527 | 20240807 | 104800 | 2847234050 | 4850 | 4845 | 4850 | 4845 | 3672 |
| 528 | 20240807 | 104700 | 2829440640 | 4850 | 4860 | 4865 | 4845 | 2979 |
| 529 | 20240807 | 104600 | 2814981920 | 4860 | 4855 | 4865 | 4855 | 6108 |
| 530 | 20240807 | 104500 | 2785297650 | 4860 | 4875 | 4880 | 4850 | 15017 |
| 531 | 20240807 | 104400 | 2712313085 | 4865 | 4860 | 4885 | 4855 | 4404 |
| 532 | 20240807 | 104300 | 2690895385 | 4860 | 4900 | 4925 | 4855 | 33454 |
| 533 | 20240807 | 104200 | 2527383320 | 4930 | 4835 | 4980 | 4835 | 91278 |
| 534 | 20240807 | 104100 | 2078938450 | 4835 | 4825 | 4835 | 4825 | 814 |
| 535 | 20240807 | 104000 | 2075006845 | 4825 | 4825 | 4825 | 4820 | 572 |
| 536 | 20240807 | 103900 | 2072247645 | 4825 | 4830 | 4830 | 4825 | 355 |
| 537 | 20240807 | 103800 | 2070533585 | 4825 | 4830 | 4830 | 4825 | 92 |
| 538 | 20240807 | 103700 | 2070089355 | 4830 | 4835 | 4835 | 4830 | 816 |
| 539 | 20240807 | 103600 | 2066146045 | 4830 | 4830 | 4835 | 4830 | 241 |
| 540 | 20240807 | 103500 | 2064982010 | 4835 | 4820 | 4840 | 4820 | 3353 |
| 541 | 20240807 | 103400 | 2048806200 | 4815 | 4815 | 4815 | 4815 | 143 |
| 542 | 20240807 | 103300 | 2048117655 | 4815 | 4820 | 4820 | 4815 | 841 |
| 543 | 20240807 | 103200 | 2044067940 | 4820 | 4815 | 4820 | 4815 | 29 |
| 544 | 20240807 | 103100 | 2043928165 | 4815 | 4820 | 4820 | 4815 | 733 |
| 545 | 20240807 | 103000 | 2040398670 | 4815 | 4825 | 4830 | 4815 | 828 |
| 546 | 20240807 | 102900 | 2036407105 | 4830 | 4820 | 4830 | 4820 | 317 |
| 547 | 20240807 | 102800 | 2034878570 | 4820 | 4820 | 4820 | 4820 | 19 |
| 548 | 20240807 | 102700 | 2034786990 | 4820 | 4830 | 4830 | 4820 | 305 |
| 549 | 20240807 | 102600 | 2033316145 | 4830 | 4830 | 4830 | 4825 | 60 |
| 550 | 20240807 | 102500 | 2033026595 | 4830 | 4835 | 4840 | 4830 | 819 |
| 551 | 20240807 | 102400 | 2029066270 | 4840 | 4825 | 4840 | 4825 | 3169 |
| 552 | 20240807 | 102300 | 2013769320 | 4820 | 4820 | 4825 | 4815 | 556 |
| 553 | 20240807 | 102200 | 2011090850 | 4820 | 4825 | 4825 | 4820 | 233 |
| 554 | 20240807 | 102100 | 2009967625 | 4825 | 4825 | 4830 | 4825 | 843 |
| 555 | 20240807 | 102000 | 2005899620 | 4825 | 4825 | 4835 | 4825 | 218 |
| 556 | 20240807 | 101900 | 2004847640 | 4825 | 4830 | 4840 | 4825 | 835 |
| 557 | 20240807 | 101800 | 2000811275 | 4830 | 4835 | 4835 | 4825 | 1394 |
| 558 | 20240807 | 101700 | 1994075635 | 4840 | 4830 | 4840 | 4820 | 1687 |
| 559 | 20240807 | 101600 | 1985924075 | 4830 | 4840 | 4845 | 4820 | 4302 |
| 560 | 20240807 | 101500 | 1965149200 | 4840 | 4825 | 4845 | 4825 | 7740 |
| 561 | 20240807 | 101400 | 1927740465 | 4820 | 4800 | 4820 | 4795 | 3307 |
| 562 | 20240807 | 101300 | 1911852285 | 4805 | 4805 | 4810 | 4805 | 2791 |
| 563 | 20240807 | 101200 | 1898439180 | 4805 | 4810 | 4810 | 4805 | 2150 |
| 564 | 20240807 | 101100 | 1888103370 | 4810 | 4805 | 4815 | 4800 | 1801 |
| 565 | 20240807 | 101000 | 1879449945 | 4805 | 4765 | 4810 | 4765 | 6936 |
| 566 | 20240807 | 100900 | 1846204490 | 4765 | 4765 | 4765 | 4760 | 686 |
| 567 | 20240807 | 100800 | 1842938445 | 4765 | 4770 | 4770 | 4765 | 255 |
| 568 | 20240807 | 100700 | 1841722560 | 4770 | 4765 | 4775 | 4765 | 1822 |
| 569 | 20240807 | 100600 | 1833030215 | 4765 | 4770 | 4770 | 4760 | 1285 |
| 570 | 20240807 | 100500 | 1826906900 | 4770 | 4765 | 4770 | 4765 | 711 |
| 571 | 20240807 | 100400 | 1823517345 | 4765 | 4760 | 4765 | 4760 | 367 |
| 572 | 20240807 | 100300 | 1821769790 | 4760 | 4760 | 4765 | 4760 | 341 |
| 573 | 20240807 | 100200 | 1820146625 | 4765 | 4765 | 4765 | 4760 | 359 |
| 574 | 20240807 | 100100 | 1818436825 | 4765 | 4770 | 4770 | 4765 | 586 |
| 575 | 20240807 | 100000 | 1815643675 | 4775 | 4780 | 4780 | 4770 | 1273 |
| 576 | 20240807 | 095900 | 1809563200 | 4780 | 4765 | 4780 | 4765 | 2135 |
| 577 | 20240807 | 095800 | 1799379720 | 4760 | 4760 | 4765 | 4755 | 272 |
| 578 | 20240807 | 095700 | 1798084920 | 4765 | 4775 | 4780 | 4760 | 2468 |
| 579 | 20240807 | 095600 | 1786312935 | 4785 | 4785 | 4785 | 4770 | 152 |
| 580 | 20240807 | 095500 | 1785586760 | 4780 | 4785 | 4785 | 4780 | 1409 |
| 581 | 20240807 | 095400 | 1778845465 | 4790 | 4760 | 4790 | 4760 | 957 |
| 582 | 20240807 | 095300 | 1774276770 | 4760 | 4740 | 4760 | 4735 | 1116 |
| 583 | 20240807 | 095200 | 1768977870 | 4740 | 4745 | 4755 | 4740 | 3885 |
| 584 | 20240807 | 095100 | 1750536710 | 4750 | 4765 | 4765 | 4750 | 3145 |
| 585 | 20240807 | 095000 | 1735570205 | 4770 | 4770 | 4770 | 4765 | 849 |
| 586 | 20240807 | 094900 | 1731521600 | 4770 | 4770 | 4770 | 4770 | 297 |
| 587 | 20240807 | 094800 | 1730104910 | 4765 | 4770 | 4775 | 4760 | 3017 |
| 588 | 20240807 | 094700 | 1715723715 | 4770 | 4790 | 4790 | 4770 | 2520 |
| 589 | 20240807 | 094600 | 1703679480 | 4790 | 4780 | 4790 | 4780 | 726 |
| 590 | 20240807 | 094500 | 1700204070 | 4780 | 4770 | 4780 | 4770 | 40 |
| 591 | 20240807 | 094400 | 1700013090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 592 | 20240807 | 094300 | 1700013090 | 4765 | 4760 | 4775 | 4755 | 1994 |
| 593 | 20240807 | 094200 | 1690514555 | 4760 | 4760 | 4770 | 4760 | 498 |
| 594 | 20240807 | 094100 | 1688143825 | 4760 | 4760 | 4770 | 4755 | 1555 |
| 595 | 20240807 | 094000 | 1680736450 | 4760 | 4755 | 4770 | 4755 | 689 |
| 596 | 20240807 | 093900 | 1677458200 | 4755 | 4755 | 4765 | 4745 | 1981 |
| 597 | 20240807 | 093800 | 1668043005 | 4755 | 4785 | 4785 | 4750 | 6277 |
| 598 | 20240807 | 093700 | 1638142935 | 4785 | 4780 | 4785 | 4780 | 553 |
| 599 | 20240807 | 093600 | 1635497225 | 4780 | 4780 | 4785 | 4780 | 447 |
| 600 | 20240807 | 093500 | 1633360200 | 4775 | 4775 | 4775 | 4760 | 1501 |
| 601 | 20240807 | 093400 | 1626202100 | 4775 | 4760 | 4775 | 4760 | 1409 |
| 602 | 20240807 | 093300 | 1619494645 | 4760 | 4755 | 4765 | 4750 | 5570 |
| 603 | 20240807 | 093200 | 1593002790 | 4750 | 4770 | 4770 | 4750 | 4951 |
| 604 | 20240807 | 093100 | 1569442125 | 4775 | 4780 | 4780 | 4775 | 2790 |
| 605 | 20240807 | 093000 | 1556113675 | 4780 | 4785 | 4790 | 4780 | 9687 |
| 606 | 20240807 | 092900 | 1509786090 | 4790 | 4800 | 4805 | 4790 | 2260 |
| 607 | 20240807 | 092800 | 1498942655 | 4800 | 4800 | 4805 | 4800 | 6258 |
| 608 | 20240807 | 092700 | 1468900045 | 4800 | 4810 | 4810 | 4790 | 5572 |
| 609 | 20240807 | 092600 | 1442150725 | 4810 | 4830 | 4830 | 4810 | 1624 |
| 610 | 20240807 | 092500 | 1434329980 | 4830 | 4830 | 4830 | 4820 | 2892 |
| 611 | 20240807 | 092400 | 1420376850 | 4830 | 4830 | 4845 | 4830 | 1480 |
| 612 | 20240807 | 092300 | 1413224490 | 4830 | 4815 | 4830 | 4815 | 1220 |
| 613 | 20240807 | 092200 | 1407339665 | 4815 | 4815 | 4820 | 4800 | 4761 |
| 614 | 20240807 | 092100 | 1384435695 | 4815 | 4835 | 4835 | 4815 | 3681 |
| 615 | 20240807 | 092000 | 1366682410 | 4835 | 4825 | 4835 | 4825 | 1704 |
| 616 | 20240807 | 091900 | 1358453950 | 4825 | 4830 | 4845 | 4825 | 5299 |
| 617 | 20240807 | 091800 | 1332863755 | 4825 | 4830 | 4830 | 4820 | 1951 |
| 618 | 20240807 | 091700 | 1323456165 | 4830 | 4815 | 4830 | 4815 | 1347 |
| 619 | 20240807 | 091600 | 1316955880 | 4815 | 4795 | 4825 | 4790 | 15533 |
| 620 | 20240807 | 091500 | 1242441005 | 4805 | 4805 | 4805 | 4790 | 2715 |
| 621 | 20240807 | 091400 | 1229417505 | 4810 | 4795 | 4825 | 4790 | 2601 |
| 622 | 20240807 | 091300 | 1216928205 | 4795 | 4835 | 4835 | 4790 | 9075 |
| 623 | 20240807 | 091200 | 1173297640 | 4845 | 4825 | 4850 | 4810 | 4182 |
| 624 | 20240807 | 091100 | 1153129620 | 4825 | 4850 | 4855 | 4825 | 11757 |
| 625 | 20240807 | 091000 | 1096152270 | 4850 | 4875 | 4895 | 4845 | 32518 |
| 626 | 20240807 | 090900 | 937533685 | 4885 | 4830 | 4890 | 4830 | 7558 |
| 627 | 20240807 | 090800 | 900725300 | 4835 | 4860 | 4860 | 4820 | 5403 |
| 628 | 20240807 | 090700 | 874593660 | 4875 | 4840 | 4915 | 4840 | 15472 |
| 629 | 20240807 | 090600 | 799247080 | 4835 | 4865 | 4875 | 4805 | 28564 |
| 630 | 20240807 | 090500 | 660809870 | 4865 | 4845 | 4875 | 4840 | 37607 |
| 631 | 20240807 | 090400 | 478214015 | 4845 | 4780 | 4850 | 4760 | 36221 |
| 632 | 20240807 | 090300 | 304042630 | 4785 | 4760 | 4810 | 4755 | 18347 |
| 633 | 20240807 | 090200 | 216423210 | 4755 | 4710 | 4760 | 4710 | 4274 |
| 634 | 20240807 | 090100 | 196116325 | 4740 | 4730 | 4760 | 4690 | 15538 |
| 635 | 20240807 | 090000 | 122697560 | 4720 | 4665 | 4750 | 4660 | 25823 |