32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 3 | 20241016 | 193400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20241016 | 193300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20241016 | 193200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20241016 | 193100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20241016 | 193000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20241016 | 192900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20241016 | 192800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20241016 | 192700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20241016 | 192600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20241016 | 192500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20241016 | 192400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20241016 | 192300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20241016 | 192200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20241016 | 192100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20241016 | 192000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20241016 | 191900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20241016 | 191800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20241016 | 191700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20241016 | 191600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20241016 | 191500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20241016 | 191400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20241016 | 191300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20241016 | 191200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20241016 | 191100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20241016 | 191000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20241016 | 190900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20241016 | 190800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20241016 | 190700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20241016 | 190600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20241016 | 190500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 33 | 20241016 | 190400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20241016 | 190300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20241016 | 190200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20241016 | 190100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20241016 | 190000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20241016 | 185900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20241016 | 185800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20241016 | 185700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20241016 | 185600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20241016 | 185500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20241016 | 185400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20241016 | 185300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20241016 | 185200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20241016 | 185100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20241016 | 185000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20241016 | 184900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20241016 | 184800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20241016 | 184700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20241016 | 184600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20241016 | 184500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20241016 | 184400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20241016 | 184300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20241016 | 184200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20241016 | 184100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20241016 | 184000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20241016 | 183900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20241016 | 183800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20241016 | 183700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20241016 | 183600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20241016 | 183500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 63 | 20241016 | 183400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20241016 | 183300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20241016 | 183200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20241016 | 183100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20241016 | 183000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20241016 | 182900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20241016 | 182800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20241016 | 182700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20241016 | 182600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20241016 | 182500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20241016 | 182400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20241016 | 182300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20241016 | 182200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20241016 | 182100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20241016 | 182000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20241016 | 181900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20241016 | 181800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20241016 | 181700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20241016 | 181600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20241016 | 181500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20241016 | 181400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20241016 | 181300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20241016 | 181200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20241016 | 181100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20241016 | 181000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20241016 | 180900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20241016 | 180800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20241016 | 180700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20241016 | 180600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20241016 | 180500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 93 | 20241016 | 180400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20241016 | 180300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20241016 | 180200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20241016 | 180100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20241016 | 180000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20241016 | 175900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20241016 | 175800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20241016 | 175700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20241016 | 175600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20241016 | 175500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20241016 | 175400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20241016 | 175300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20241016 | 175200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20241016 | 175100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20241016 | 175000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20241016 | 174900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20241016 | 174800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20241016 | 174700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20241016 | 174600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20241016 | 174500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20241016 | 174400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20241016 | 174300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20241016 | 174200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20241016 | 174100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20241016 | 174000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20241016 | 173900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20241016 | 173800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20241016 | 173700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20241016 | 173600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20241016 | 173500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 123 | 20241016 | 173400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20241016 | 173300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20241016 | 173200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20241016 | 173100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20241016 | 173000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20241016 | 172900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20241016 | 172800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20241016 | 172700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20241016 | 172600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20241016 | 172500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20241016 | 172400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20241016 | 172300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20241016 | 172200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20241016 | 172100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20241016 | 172000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20241016 | 171900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20241016 | 171800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20241016 | 171700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20241016 | 171600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20241016 | 171500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20241016 | 171400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20241016 | 171300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20241016 | 171200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20241016 | 171100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20241016 | 171000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20241016 | 170900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20241016 | 170800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20241016 | 170700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20241016 | 170600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20241016 | 170500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 153 | 20241016 | 170400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20241016 | 170300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20241016 | 170200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20241016 | 170100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20241016 | 170000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20241016 | 165900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20241016 | 165800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20241016 | 165700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20241016 | 165600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20241016 | 165500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20241016 | 165400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20241016 | 165300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20241016 | 165200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20241016 | 165100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20241016 | 165000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20241016 | 164900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20241016 | 164800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20241016 | 164700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20241016 | 164600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20241016 | 164500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20241016 | 164400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20241016 | 164300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20241016 | 164200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20241016 | 164100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20241016 | 164000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20241016 | 163900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20241016 | 163800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20241016 | 163700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20241016 | 163600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20241016 | 163500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 183 | 20241016 | 163400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20241016 | 163300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20241016 | 163200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20241016 | 163100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20241016 | 163000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20241016 | 162900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20241016 | 162800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20241016 | 162700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20241016 | 162600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20241016 | 162500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20241016 | 162400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20241016 | 162300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20241016 | 162200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20241016 | 162100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20241016 | 162000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20241016 | 161900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20241016 | 161800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20241016 | 161700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20241016 | 161600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20241016 | 161500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20241016 | 161400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20241016 | 161300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20241016 | 161200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20241016 | 161100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20241016 | 161000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20241016 | 160900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20241016 | 160800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20241016 | 160700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20241016 | 160600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20241016 | 160500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 213 | 20241016 | 160400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20241016 | 160300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20241016 | 160200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20241016 | 160100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20241016 | 160000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20241016 | 155900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20241016 | 155800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20241016 | 155700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20241016 | 155600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20241016 | 155500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20241016 | 155400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20241016 | 155300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20241016 | 155200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20241016 | 155100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20241016 | 155000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20241016 | 154900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20241016 | 154800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20241016 | 154700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20241016 | 154600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20241016 | 154500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20241016 | 154400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20241016 | 154300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20241016 | 154200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20241016 | 154100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20241016 | 154000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20241016 | 153900 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20241016 | 153800 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20241016 | 153700 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20241016 | 153600 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20241016 | 153500 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 243 | 20241016 | 153400 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20241016 | 153300 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20241016 | 153200 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20241016 | 153100 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20241016 | 153000 | 54028703780 | 7750 | 7750 | 7750 | 7750 | 50861 |
| 248 | 20241016 | 152900 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20241016 | 152800 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20241016 | 152700 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20241016 | 152600 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20241016 | 152500 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20241016 | 152400 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20241016 | 152300 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20241016 | 152200 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20241016 | 152100 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20241016 | 152000 | 53634531030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20241016 | 151900 | 53634531030 | 7770 | 7770 | 7800 | 7750 | 20517 |
| 259 | 20241016 | 151800 | 53475027810 | 7760 | 7740 | 7810 | 7730 | 20289 |
| 260 | 20241016 | 151700 | 53317330260 | 7750 | 7730 | 7750 | 7720 | 17453 |
| 261 | 20241016 | 151600 | 53182301930 | 7730 | 7700 | 7730 | 7700 | 4917 |
| 262 | 20241016 | 151500 | 53144367230 | 7700 | 7700 | 7720 | 7690 | 6969 |
| 263 | 20241016 | 151400 | 53090686100 | 7700 | 7720 | 7730 | 7700 | 5201 |
| 264 | 20241016 | 151300 | 53050566740 | 7720 | 7730 | 7740 | 7710 | 6248 |
| 265 | 20241016 | 151200 | 53002320360 | 7740 | 7720 | 7740 | 7710 | 4206 |
| 266 | 20241016 | 151100 | 52969826730 | 7720 | 7730 | 7730 | 7710 | 5637 |
| 267 | 20241016 | 151000 | 52926308260 | 7730 | 7750 | 7750 | 7730 | 9038 |
| 268 | 20241016 | 150900 | 52856364810 | 7740 | 7740 | 7750 | 7730 | 5801 |
| 269 | 20241016 | 150800 | 52811469170 | 7740 | 7750 | 7750 | 7730 | 5278 |
| 270 | 20241016 | 150700 | 52770587590 | 7750 | 7710 | 7760 | 7700 | 6510 |
| 271 | 20241016 | 150600 | 52720274810 | 7710 | 7660 | 7710 | 7660 | 5620 |
| 272 | 20241016 | 150500 | 52677154200 | 7660 | 7680 | 7680 | 7650 | 12253 |
| 273 | 20241016 | 150400 | 52583256830 | 7670 | 7770 | 7780 | 7670 | 19543 |
| 274 | 20241016 | 150300 | 52432674250 | 7780 | 7780 | 7780 | 7750 | 8036 |
| 275 | 20241016 | 150200 | 52370207660 | 7780 | 7750 | 7790 | 7740 | 12795 |
| 276 | 20241016 | 150100 | 52270782410 | 7750 | 7740 | 7760 | 7730 | 4806 |
| 277 | 20241016 | 150000 | 52233566300 | 7740 | 7750 | 7770 | 7720 | 6241 |
| 278 | 20241016 | 145900 | 52185223680 | 7750 | 7700 | 7760 | 7690 | 9010 |
| 279 | 20241016 | 145800 | 52115630230 | 7690 | 7710 | 7710 | 7690 | 3135 |
| 280 | 20241016 | 145700 | 52091508470 | 7710 | 7720 | 7730 | 7710 | 2165 |
| 281 | 20241016 | 145600 | 52074803790 | 7720 | 7690 | 7730 | 7690 | 6870 |
| 282 | 20241016 | 145500 | 52021901960 | 7700 | 7700 | 7700 | 7680 | 5348 |
| 283 | 20241016 | 145400 | 51980778030 | 7700 | 7690 | 7720 | 7670 | 4349 |
| 284 | 20241016 | 145300 | 51947316620 | 7680 | 7750 | 7750 | 7670 | 12471 |
| 285 | 20241016 | 145200 | 51851368950 | 7750 | 7700 | 7760 | 7690 | 5477 |
| 286 | 20241016 | 145100 | 51809146770 | 7700 | 7740 | 7740 | 7700 | 7598 |
| 287 | 20241016 | 145000 | 51750499190 | 7740 | 7760 | 7760 | 7730 | 4461 |
| 288 | 20241016 | 144900 | 51715975220 | 7760 | 7770 | 7780 | 7750 | 8004 |
| 289 | 20241016 | 144800 | 51653839180 | 7770 | 7790 | 7820 | 7760 | 9063 |
| 290 | 20241016 | 144700 | 51583324160 | 7800 | 7830 | 7830 | 7770 | 9317 |
| 291 | 20241016 | 144600 | 51510635320 | 7830 | 7790 | 7860 | 7790 | 32544 |
| 292 | 20241016 | 144500 | 51255778560 | 7800 | 7750 | 7800 | 7750 | 10985 |
| 293 | 20241016 | 144400 | 51170387480 | 7750 | 7690 | 7750 | 7690 | 10300 |
| 294 | 20241016 | 144300 | 51090795150 | 7690 | 7700 | 7700 | 7690 | 2793 |
| 295 | 20241016 | 144200 | 51069308970 | 7700 | 7720 | 7720 | 7700 | 3845 |
| 296 | 20241016 | 144100 | 51039677820 | 7720 | 7750 | 7750 | 7710 | 9032 |
| 297 | 20241016 | 144000 | 50969831610 | 7750 | 7770 | 7770 | 7730 | 8227 |
| 298 | 20241016 | 143900 | 50906061730 | 7760 | 7680 | 7780 | 7680 | 21480 |
| 299 | 20241016 | 143800 | 50739667030 | 7680 | 7670 | 7680 | 7660 | 2638 |
| 300 | 20241016 | 143700 | 50719433320 | 7670 | 7680 | 7680 | 7660 | 2584 |
| 301 | 20241016 | 143600 | 50699613880 | 7670 | 7640 | 7670 | 7630 | 2989 |
| 302 | 20241016 | 143500 | 50676741050 | 7640 | 7620 | 7640 | 7610 | 1760 |
| 303 | 20241016 | 143400 | 50663323010 | 7630 | 7620 | 7640 | 7600 | 4653 |
| 304 | 20241016 | 143300 | 50627916530 | 7610 | 7600 | 7610 | 7590 | 2764 |
| 305 | 20241016 | 143200 | 50606905410 | 7590 | 7610 | 7610 | 7590 | 11646 |
| 306 | 20241016 | 143100 | 50518460820 | 7610 | 7630 | 7640 | 7600 | 5247 |
| 307 | 20241016 | 143000 | 50478476080 | 7630 | 7640 | 7650 | 7630 | 1556 |
| 308 | 20241016 | 142900 | 50466594240 | 7640 | 7640 | 7660 | 7630 | 2454 |
| 309 | 20241016 | 142800 | 50447840150 | 7640 | 7680 | 7680 | 7640 | 4167 |
| 310 | 20241016 | 142700 | 50415900430 | 7680 | 7680 | 7690 | 7680 | 3219 |
| 311 | 20241016 | 142600 | 50391167210 | 7690 | 7690 | 7700 | 7680 | 5997 |
| 312 | 20241016 | 142500 | 50345050340 | 7690 | 7710 | 7710 | 7680 | 3621 |
| 313 | 20241016 | 142400 | 50317185850 | 7720 | 7690 | 7720 | 7680 | 4336 |
| 314 | 20241016 | 142300 | 50283799440 | 7700 | 7670 | 7720 | 7670 | 7059 |
| 315 | 20241016 | 142200 | 50229436650 | 7690 | 7640 | 7690 | 7630 | 4793 |
| 316 | 20241016 | 142100 | 50192705570 | 7640 | 7650 | 7650 | 7630 | 3721 |
| 317 | 20241016 | 142000 | 50164277440 | 7650 | 7660 | 7660 | 7640 | 3228 |
| 318 | 20241016 | 141900 | 50139577110 | 7660 | 7670 | 7680 | 7660 | 4735 |
| 319 | 20241016 | 141800 | 50103277780 | 7670 | 7650 | 7680 | 7650 | 2597 |
| 320 | 20241016 | 141700 | 50083376020 | 7660 | 7630 | 7660 | 7630 | 5161 |
| 321 | 20241016 | 141600 | 50043915010 | 7630 | 7600 | 7630 | 7600 | 2780 |
| 322 | 20241016 | 141500 | 50022759590 | 7600 | 7590 | 7610 | 7580 | 2543 |
| 323 | 20241016 | 141400 | 50003458330 | 7590 | 7610 | 7610 | 7580 | 2813 |
| 324 | 20241016 | 141300 | 49982097680 | 7610 | 7630 | 7630 | 7600 | 6410 |
| 325 | 20241016 | 141200 | 49933317900 | 7630 | 7670 | 7670 | 7630 | 6543 |
| 326 | 20241016 | 141100 | 49883304730 | 7670 | 7670 | 7670 | 7650 | 4169 |
| 327 | 20241016 | 141000 | 49851374250 | 7670 | 7650 | 7670 | 7650 | 5143 |
| 328 | 20241016 | 140900 | 49811987110 | 7660 | 7660 | 7660 | 7640 | 5552 |
| 329 | 20241016 | 140800 | 49769525080 | 7660 | 7650 | 7690 | 7620 | 17588 |
| 330 | 20241016 | 140700 | 49634894680 | 7650 | 7570 | 7670 | 7570 | 18931 |
| 331 | 20241016 | 140600 | 49490191480 | 7560 | 7630 | 7630 | 7550 | 6206 |
| 332 | 20241016 | 140500 | 49442994520 | 7610 | 7560 | 7630 | 7560 | 18642 |
| 333 | 20241016 | 140400 | 49301237220 | 7560 | 7530 | 7560 | 7520 | 1625 |
| 334 | 20241016 | 140300 | 49288980010 | 7520 | 7530 | 7540 | 7520 | 1381 |
| 335 | 20241016 | 140200 | 49278579360 | 7530 | 7530 | 7540 | 7520 | 1721 |
| 336 | 20241016 | 140100 | 49265624600 | 7520 | 7560 | 7560 | 7520 | 4068 |
| 337 | 20241016 | 140000 | 49234962030 | 7560 | 7560 | 7560 | 7530 | 4848 |
| 338 | 20241016 | 135900 | 49198375280 | 7560 | 7550 | 7580 | 7540 | 6101 |
| 339 | 20241016 | 135800 | 49152260370 | 7540 | 7530 | 7540 | 7520 | 6055 |
| 340 | 20241016 | 135700 | 49106656970 | 7530 | 7500 | 7540 | 7500 | 1930 |
| 341 | 20241016 | 135600 | 49092148030 | 7500 | 7500 | 7500 | 7480 | 4637 |
| 342 | 20241016 | 135500 | 49057424200 | 7500 | 7510 | 7510 | 7480 | 12144 |
| 343 | 20241016 | 135400 | 48966404760 | 7500 | 7550 | 7550 | 7500 | 22084 |
| 344 | 20241016 | 135300 | 48800467920 | 7550 | 7570 | 7570 | 7530 | 7432 |
| 345 | 20241016 | 135200 | 48744364900 | 7570 | 7530 | 7570 | 7520 | 13466 |
| 346 | 20241016 | 135100 | 48642888930 | 7520 | 7520 | 7530 | 7510 | 10634 |
| 347 | 20241016 | 135000 | 48562860320 | 7520 | 7520 | 7530 | 7500 | 9771 |
| 348 | 20241016 | 134900 | 48489481380 | 7520 | 7520 | 7530 | 7500 | 7899 |
| 349 | 20241016 | 134800 | 48430122810 | 7530 | 7530 | 7540 | 7510 | 4699 |
| 350 | 20241016 | 134700 | 48394773430 | 7530 | 7520 | 7540 | 7510 | 9299 |
| 351 | 20241016 | 134600 | 48324848440 | 7520 | 7480 | 7540 | 7480 | 10482 |
| 352 | 20241016 | 134500 | 48246110110 | 7490 | 7480 | 7500 | 7460 | 15886 |
| 353 | 20241016 | 134400 | 48127257150 | 7480 | 7500 | 7500 | 7450 | 31128 |
| 354 | 20241016 | 134300 | 47894936400 | 7490 | 7530 | 7530 | 7450 | 48819 |
| 355 | 20241016 | 134200 | 47528984040 | 7510 | 7610 | 7620 | 7480 | 52443 |
| 356 | 20241016 | 134100 | 47133317480 | 7610 | 7620 | 7620 | 7610 | 4335 |
| 357 | 20241016 | 134000 | 47100302570 | 7620 | 7640 | 7640 | 7610 | 5482 |
| 358 | 20241016 | 133900 | 47058552840 | 7640 | 7640 | 7640 | 7620 | 3716 |
| 359 | 20241016 | 133800 | 47030207530 | 7640 | 7660 | 7670 | 7620 | 7906 |
| 360 | 20241016 | 133700 | 46969790400 | 7660 | 7700 | 7700 | 7640 | 4617 |
| 361 | 20241016 | 133600 | 46934432050 | 7700 | 7680 | 7700 | 7660 | 4533 |
| 362 | 20241016 | 133500 | 46899619580 | 7670 | 7660 | 7680 | 7660 | 5513 |
| 363 | 20241016 | 133400 | 46857348490 | 7660 | 7670 | 7680 | 7630 | 13263 |
| 364 | 20241016 | 133300 | 46755854270 | 7680 | 7730 | 7730 | 7670 | 15226 |
| 365 | 20241016 | 133200 | 46638615280 | 7710 | 7780 | 7780 | 7710 | 8855 |
| 366 | 20241016 | 133100 | 46570165360 | 7780 | 7750 | 7780 | 7710 | 14163 |
| 367 | 20241016 | 133000 | 46460616550 | 7750 | 7830 | 7920 | 7750 | 48554 |
| 368 | 20241016 | 132900 | 46080188120 | 7830 | 7870 | 7970 | 7760 | 63243 |
| 369 | 20241016 | 132800 | 45583277350 | 7870 | 7730 | 7900 | 7720 | 117574 |
| 370 | 20241016 | 132700 | 44663765320 | 7740 | 7720 | 7780 | 7690 | 50772 |
| 371 | 20241016 | 132600 | 44270626230 | 7720 | 7590 | 7780 | 7590 | 24536 |
| 372 | 20241016 | 132500 | 44081732640 | 7590 | 7590 | 7600 | 7580 | 6252 |
| 373 | 20241016 | 132400 | 44034268380 | 7580 | 7640 | 7650 | 7580 | 9715 |
| 374 | 20241016 | 132300 | 43960295140 | 7650 | 7650 | 7660 | 7640 | 5333 |
| 375 | 20241016 | 132200 | 43919488330 | 7650 | 7660 | 7670 | 7640 | 9273 |
| 376 | 20241016 | 132100 | 43848511730 | 7650 | 7580 | 7650 | 7580 | 18084 |
| 377 | 20241016 | 132000 | 43710699640 | 7580 | 7530 | 7580 | 7530 | 18588 |
| 378 | 20241016 | 131900 | 43570037630 | 7530 | 7530 | 7580 | 7520 | 25532 |
| 379 | 20241016 | 131800 | 43377478220 | 7540 | 7600 | 7610 | 7530 | 36406 |
| 380 | 20241016 | 131700 | 43102083480 | 7610 | 7570 | 7640 | 7570 | 10769 |
| 381 | 20241016 | 131600 | 43020304300 | 7570 | 7660 | 7660 | 7560 | 39025 |
| 382 | 20241016 | 131500 | 42723402480 | 7660 | 7660 | 7670 | 7630 | 11216 |
| 383 | 20241016 | 131400 | 42637685500 | 7660 | 7650 | 7660 | 7610 | 22321 |
| 384 | 20241016 | 131300 | 42467365420 | 7640 | 7640 | 7650 | 7640 | 8787 |
| 385 | 20241016 | 131200 | 42400222970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20241016 | 131100 | 42400222970 | 7610 | 7650 | 7670 | 7610 | 24988 |
| 387 | 20241016 | 131000 | 42209575290 | 7650 | 7640 | 7660 | 7620 | 7174 |
| 388 | 20241016 | 130900 | 42154806570 | 7650 | 7680 | 7690 | 7610 | 61653 |
| 389 | 20241016 | 130800 | 41684495270 | 7690 | 7750 | 7780 | 7630 | 80037 |
| 390 | 20241016 | 130700 | 41069823120 | 7730 | 7770 | 7790 | 7730 | 21650 |
| 391 | 20241016 | 130600 | 40902010230 | 7770 | 7790 | 7800 | 7750 | 21240 |
| 392 | 20241016 | 130500 | 40737045380 | 7790 | 7790 | 7830 | 7760 | 20015 |
| 393 | 20241016 | 130400 | 40581266460 | 7790 | 7880 | 7880 | 7790 | 30148 |
| 394 | 20241016 | 130300 | 40345486120 | 7890 | 7840 | 7900 | 7840 | 4864 |
| 395 | 20241016 | 130200 | 40307142540 | 7850 | 7880 | 7880 | 7830 | 10139 |
| 396 | 20241016 | 130100 | 40227603090 | 7870 | 7860 | 7890 | 7850 | 7189 |
| 397 | 20241016 | 130000 | 40171042520 | 7880 | 7900 | 7920 | 7850 | 15396 |
| 398 | 20241016 | 125900 | 40049908130 | 7880 | 7980 | 7990 | 7860 | 13518 |
| 399 | 20241016 | 125800 | 39942965300 | 7980 | 7970 | 7980 | 7940 | 5684 |
| 400 | 20241016 | 125700 | 39897729460 | 7970 | 7920 | 8040 | 7900 | 22350 |
| 401 | 20241016 | 125600 | 39719426870 | 7900 | 7940 | 7950 | 7850 | 33816 |
| 402 | 20241016 | 125500 | 39452424630 | 7950 | 7990 | 7990 | 7930 | 15694 |
| 403 | 20241016 | 125400 | 39327521880 | 7990 | 8010 | 8010 | 7990 | 3872 |
| 404 | 20241016 | 125300 | 39296550070 | 8020 | 8010 | 8020 | 7980 | 5913 |
| 405 | 20241016 | 125200 | 39249237820 | 8010 | 8000 | 8030 | 7940 | 19176 |
| 406 | 20241016 | 125100 | 39096275200 | 8000 | 8090 | 8090 | 8000 | 14162 |
| 407 | 20241016 | 125000 | 38982529870 | 8100 | 8060 | 8120 | 8060 | 11899 |
| 408 | 20241016 | 124900 | 38886179630 | 8070 | 8040 | 8120 | 8030 | 21395 |
| 409 | 20241016 | 124800 | 38713026660 | 8060 | 8050 | 8060 | 8000 | 13729 |
| 410 | 20241016 | 124700 | 38602823410 | 8060 | 8070 | 8090 | 7990 | 29716 |
| 411 | 20241016 | 124600 | 38364150630 | 8090 | 8100 | 8160 | 8080 | 27909 |
| 412 | 20241016 | 124500 | 38137704310 | 8110 | 8160 | 8170 | 8100 | 14381 |
| 413 | 20241016 | 124400 | 38020777630 | 8160 | 8100 | 8200 | 8060 | 31130 |
| 414 | 20241016 | 124300 | 37767166160 | 8080 | 8170 | 8210 | 8080 | 50306 |
| 415 | 20241016 | 124200 | 37357566820 | 8170 | 8150 | 8230 | 8100 | 69399 |
| 416 | 20241016 | 124100 | 36790331170 | 8160 | 8290 | 8370 | 8130 | 134787 |
| 417 | 20241016 | 124000 | 35675813830 | 8300 | 8040 | 8310 | 8000 | 132884 |
| 418 | 20241016 | 123900 | 34588376590 | 8040 | 7850 | 8050 | 7840 | 31509 |
| 419 | 20241016 | 123800 | 34337466070 | 7850 | 7820 | 7870 | 7800 | 4630 |
| 420 | 20241016 | 123700 | 34301195640 | 7820 | 7800 | 7860 | 7800 | 9010 |
| 421 | 20241016 | 123600 | 34230702660 | 7820 | 7800 | 7820 | 7800 | 15925 |
| 422 | 20241016 | 123500 | 34106425640 | 7810 | 7860 | 7860 | 7810 | 36005 |
| 423 | 20241016 | 123400 | 33824572710 | 7860 | 7880 | 7910 | 7850 | 6639 |
| 424 | 20241016 | 123300 | 33772344680 | 7880 | 7890 | 7900 | 7860 | 11076 |
| 425 | 20241016 | 123200 | 33685163380 | 7890 | 7880 | 7910 | 7880 | 974 |
| 426 | 20241016 | 123100 | 33677485460 | 7880 | 7890 | 7910 | 7880 | 4556 |
| 427 | 20241016 | 123000 | 33641565780 | 7890 | 7900 | 7920 | 7880 | 3725 |
| 428 | 20241016 | 122900 | 33612165330 | 7900 | 7920 | 7920 | 7880 | 4468 |
| 429 | 20241016 | 122800 | 33576924820 | 7930 | 7910 | 7940 | 7880 | 12723 |
| 430 | 20241016 | 122700 | 33476424850 | 7920 | 7960 | 7970 | 7910 | 8614 |
| 431 | 20241016 | 122600 | 33408114280 | 7980 | 7960 | 8000 | 7930 | 6177 |
| 432 | 20241016 | 122500 | 33359002650 | 7960 | 7960 | 8010 | 7940 | 6006 |
| 433 | 20241016 | 122400 | 33311175340 | 7980 | 8040 | 8040 | 7970 | 6726 |
| 434 | 20241016 | 122300 | 33257346510 | 8050 | 8020 | 8050 | 8020 | 6451 |
| 435 | 20241016 | 122200 | 33205513360 | 8020 | 8010 | 8030 | 8000 | 1939 |
| 436 | 20241016 | 122100 | 33189974970 | 8010 | 8010 | 8020 | 8010 | 3048 |
| 437 | 20241016 | 122000 | 33165554030 | 8010 | 8000 | 8030 | 8000 | 6278 |
| 438 | 20241016 | 121900 | 33115226240 | 8000 | 7970 | 8000 | 7960 | 4531 |
| 439 | 20241016 | 121800 | 33079061960 | 7980 | 7970 | 7980 | 7960 | 1555 |
| 440 | 20241016 | 121700 | 33066664830 | 7990 | 7990 | 8000 | 7960 | 11163 |
| 441 | 20241016 | 121600 | 32977639240 | 7990 | 7960 | 8010 | 7960 | 3173 |
| 442 | 20241016 | 121500 | 32952324540 | 7970 | 8030 | 8040 | 7960 | 19642 |
| 443 | 20241016 | 121400 | 32795206970 | 8030 | 8070 | 8070 | 7990 | 22030 |
| 444 | 20241016 | 121300 | 32618143680 | 8060 | 8040 | 8070 | 7970 | 15655 |
| 445 | 20241016 | 121200 | 32492526620 | 8040 | 7930 | 8040 | 7930 | 37784 |
| 446 | 20241016 | 121100 | 32190583950 | 7930 | 7920 | 7930 | 7920 | 1184 |
| 447 | 20241016 | 121000 | 32181195450 | 7930 | 7920 | 7930 | 7910 | 1433 |
| 448 | 20241016 | 120900 | 32169848890 | 7930 | 7900 | 7930 | 7900 | 599 |
| 449 | 20241016 | 120800 | 32165111070 | 7900 | 7910 | 7910 | 7900 | 2881 |
| 450 | 20241016 | 120700 | 32142336040 | 7910 | 7910 | 7910 | 7900 | 2927 |
| 451 | 20241016 | 120600 | 32119192990 | 7930 | 7920 | 7930 | 7910 | 1966 |
| 452 | 20241016 | 120500 | 32103626620 | 7920 | 7930 | 7930 | 7920 | 2630 |
| 453 | 20241016 | 120400 | 32082792920 | 7930 | 7920 | 7930 | 7910 | 2406 |
| 454 | 20241016 | 120300 | 32063735240 | 7920 | 7920 | 7920 | 7910 | 3115 |
| 455 | 20241016 | 120200 | 32039076980 | 7920 | 7910 | 7920 | 7910 | 1140 |
| 456 | 20241016 | 120100 | 32030058160 | 7910 | 7920 | 7920 | 7900 | 2872 |
| 457 | 20241016 | 120000 | 32007339710 | 7920 | 7930 | 7940 | 7920 | 2502 |
| 458 | 20241016 | 115900 | 31987500280 | 7930 | 7920 | 7930 | 7910 | 3475 |
| 459 | 20241016 | 115800 | 31959964950 | 7920 | 7900 | 7920 | 7900 | 4162 |
| 460 | 20241016 | 115700 | 31927077160 | 7900 | 7900 | 7920 | 7880 | 4841 |
| 461 | 20241016 | 115600 | 31888846200 | 7900 | 7890 | 7900 | 7890 | 3778 |
| 462 | 20241016 | 115500 | 31859011150 | 7890 | 7890 | 7890 | 7880 | 2950 |
| 463 | 20241016 | 115400 | 31835735750 | 7890 | 7880 | 7900 | 7880 | 3696 |
| 464 | 20241016 | 115300 | 31806566200 | 7880 | 7880 | 7880 | 7870 | 1838 |
| 465 | 20241016 | 115200 | 31792095410 | 7880 | 7890 | 7900 | 7880 | 3847 |
| 466 | 20241016 | 115100 | 31761763850 | 7900 | 7910 | 7910 | 7890 | 1965 |
| 467 | 20241016 | 115000 | 31746237250 | 7910 | 7930 | 7940 | 7910 | 3090 |
| 468 | 20241016 | 114900 | 31721752340 | 7930 | 7930 | 7950 | 7920 | 5464 |
| 469 | 20241016 | 114800 | 31678390370 | 7940 | 7920 | 7950 | 7920 | 8361 |
| 470 | 20241016 | 114700 | 31612066400 | 7910 | 7880 | 7920 | 7880 | 3347 |
| 471 | 20241016 | 114600 | 31585613510 | 7870 | 7870 | 7880 | 7860 | 1476 |
| 472 | 20241016 | 114500 | 31573995910 | 7880 | 7880 | 7890 | 7860 | 832 |
| 473 | 20241016 | 114400 | 31567440550 | 7880 | 7840 | 7880 | 7840 | 3090 |
| 474 | 20241016 | 114300 | 31543171090 | 7840 | 7850 | 7870 | 7830 | 4504 |
| 475 | 20241016 | 114200 | 31507835590 | 7850 | 7870 | 7880 | 7840 | 4521 |
| 476 | 20241016 | 114100 | 31472304490 | 7870 | 7860 | 7900 | 7860 | 3529 |
| 477 | 20241016 | 114000 | 31444534350 | 7860 | 7850 | 7860 | 7850 | 2101 |
| 478 | 20241016 | 113900 | 31428034100 | 7860 | 7860 | 7860 | 7850 | 4015 |
| 479 | 20241016 | 113800 | 31396513640 | 7860 | 7870 | 7870 | 7850 | 2137 |
| 480 | 20241016 | 113700 | 31379723820 | 7870 | 7900 | 7900 | 7850 | 9657 |
| 481 | 20241016 | 113600 | 31303667630 | 7900 | 7900 | 7910 | 7880 | 4899 |
| 482 | 20241016 | 113500 | 31264983970 | 7910 | 7930 | 7930 | 7900 | 4405 |
| 483 | 20241016 | 113400 | 31230111220 | 7930 | 7890 | 7930 | 7890 | 4995 |
| 484 | 20241016 | 113300 | 31190598490 | 7900 | 7890 | 7900 | 7880 | 3389 |
| 485 | 20241016 | 113200 | 31163852150 | 7890 | 7880 | 7890 | 7870 | 1310 |
| 486 | 20241016 | 113100 | 31153530310 | 7880 | 7880 | 7890 | 7870 | 2232 |
| 487 | 20241016 | 113000 | 31135940880 | 7880 | 7870 | 7890 | 7870 | 755 |
| 488 | 20241016 | 112900 | 31129990900 | 7880 | 7880 | 7880 | 7870 | 1552 |
| 489 | 20241016 | 112800 | 31117764140 | 7880 | 7860 | 7880 | 7850 | 2069 |
| 490 | 20241016 | 112700 | 31101507260 | 7870 | 7900 | 7900 | 7870 | 2406 |
| 491 | 20241016 | 112600 | 31082548710 | 7890 | 7860 | 7900 | 7860 | 3338 |
| 492 | 20241016 | 112500 | 31056263820 | 7860 | 7840 | 7870 | 7840 | 2708 |
| 493 | 20241016 | 112400 | 31034993590 | 7860 | 7880 | 7880 | 7830 | 10849 |
| 494 | 20241016 | 112300 | 30949801070 | 7880 | 7890 | 7900 | 7880 | 4419 |
| 495 | 20241016 | 112200 | 30914919220 | 7900 | 7920 | 7920 | 7890 | 4285 |
| 496 | 20241016 | 112100 | 30881030440 | 7930 | 7900 | 7940 | 7900 | 5450 |
| 497 | 20241016 | 112000 | 30837865570 | 7890 | 7890 | 7920 | 7880 | 2787 |
| 498 | 20241016 | 111900 | 30815859930 | 7890 | 7910 | 7910 | 7870 | 7175 |
| 499 | 20241016 | 111800 | 30759210760 | 7920 | 7910 | 7930 | 7900 | 13796 |
| 500 | 20241016 | 111700 | 30649993250 | 7910 | 7840 | 7910 | 7840 | 7827 |
| 501 | 20241016 | 111600 | 30588314290 | 7830 | 7850 | 7860 | 7830 | 4235 |
| 502 | 20241016 | 111500 | 30555105250 | 7850 | 7830 | 7850 | 7820 | 6366 |
| 503 | 20241016 | 111400 | 30505207010 | 7830 | 7830 | 7840 | 7810 | 5405 |
| 504 | 20241016 | 111300 | 30462902910 | 7810 | 7830 | 7850 | 7810 | 9368 |
| 505 | 20241016 | 111200 | 30389642010 | 7850 | 7820 | 7850 | 7810 | 5991 |
| 506 | 20241016 | 111100 | 30342716110 | 7830 | 7830 | 7840 | 7810 | 7523 |
| 507 | 20241016 | 111000 | 30283867740 | 7840 | 7730 | 7840 | 7730 | 14832 |
| 508 | 20241016 | 110900 | 30168374590 | 7750 | 7860 | 7860 | 7730 | 39006 |
| 509 | 20241016 | 110800 | 29865586680 | 7860 | 7870 | 7890 | 7760 | 42808 |
| 510 | 20241016 | 110700 | 29531103380 | 7870 | 7830 | 7870 | 7830 | 6906 |
| 511 | 20241016 | 110600 | 29476886000 | 7850 | 7830 | 7880 | 7820 | 22309 |
| 512 | 20241016 | 110500 | 29301769700 | 7830 | 7820 | 7830 | 7800 | 13684 |
| 513 | 20241016 | 110400 | 29194761940 | 7830 | 7840 | 7850 | 7750 | 39777 |
| 514 | 20241016 | 110300 | 28884274260 | 7850 | 7850 | 7860 | 7750 | 69608 |
| 515 | 20241016 | 110200 | 28340647480 | 7850 | 7960 | 7970 | 7800 | 99020 |
| 516 | 20241016 | 110100 | 27561586170 | 7970 | 8080 | 8090 | 7960 | 37368 |
| 517 | 20241016 | 110000 | 27262883620 | 8090 | 8120 | 8140 | 8060 | 6193 |
| 518 | 20241016 | 105900 | 27212777460 | 8140 | 8130 | 8150 | 8120 | 4207 |
| 519 | 20241016 | 105800 | 27178544330 | 8130 | 8110 | 8130 | 8100 | 4002 |
| 520 | 20241016 | 105700 | 27146063220 | 8110 | 8170 | 8180 | 8090 | 12398 |
| 521 | 20241016 | 105600 | 27045204330 | 8170 | 8180 | 8220 | 8170 | 18423 |
| 522 | 20241016 | 105500 | 26894299790 | 8190 | 8130 | 8230 | 8120 | 30989 |
| 523 | 20241016 | 105400 | 26641063000 | 8140 | 8050 | 8140 | 8020 | 15152 |
| 524 | 20241016 | 105300 | 26518849840 | 8050 | 8030 | 8050 | 8030 | 4159 |
| 525 | 20241016 | 105200 | 26485421510 | 8030 | 8030 | 8040 | 8020 | 5053 |
| 526 | 20241016 | 105100 | 26444853870 | 8040 | 8030 | 8050 | 8030 | 3120 |
| 527 | 20241016 | 105000 | 26419786610 | 8040 | 8020 | 8050 | 8020 | 2623 |
| 528 | 20241016 | 104900 | 26398708060 | 8040 | 8020 | 8050 | 8000 | 4718 |
| 529 | 20241016 | 104800 | 26360894400 | 8020 | 8050 | 8050 | 8010 | 5821 |
| 530 | 20241016 | 104700 | 26314237720 | 8050 | 8030 | 8060 | 8030 | 1654 |
| 531 | 20241016 | 104600 | 26300932000 | 8040 | 8040 | 8050 | 8020 | 3201 |
| 532 | 20241016 | 104500 | 26275195980 | 8040 | 8040 | 8040 | 8010 | 5998 |
| 533 | 20241016 | 104400 | 26227055850 | 8030 | 8020 | 8040 | 8020 | 1970 |
| 534 | 20241016 | 104300 | 26211244640 | 8040 | 8040 | 8040 | 8020 | 2475 |
| 535 | 20241016 | 104200 | 26191380470 | 8040 | 8020 | 8060 | 8010 | 5009 |
| 536 | 20241016 | 104100 | 26151160930 | 8020 | 8020 | 8030 | 8010 | 4044 |
| 537 | 20241016 | 104000 | 26118726790 | 8030 | 8020 | 8040 | 8010 | 2109 |
| 538 | 20241016 | 103900 | 26101826670 | 8040 | 8020 | 8040 | 8000 | 4757 |
| 539 | 20241016 | 103800 | 26063698030 | 8020 | 8000 | 8020 | 7990 | 11411 |
| 540 | 20241016 | 103700 | 25972396560 | 8010 | 8030 | 8030 | 7990 | 15230 |
| 541 | 20241016 | 103600 | 25850485240 | 8030 | 8030 | 8080 | 8020 | 12029 |
| 542 | 20241016 | 103500 | 25753892750 | 8030 | 8020 | 8050 | 8020 | 5810 |
| 543 | 20241016 | 103400 | 25707243390 | 8010 | 8020 | 8030 | 8000 | 29502 |
| 544 | 20241016 | 103300 | 25471022030 | 8020 | 8080 | 8080 | 8010 | 25985 |
| 545 | 20241016 | 103200 | 25262270580 | 8080 | 8110 | 8130 | 8080 | 5912 |
| 546 | 20241016 | 103100 | 25214418020 | 8110 | 8130 | 8140 | 8110 | 6733 |
| 547 | 20241016 | 103000 | 25159766270 | 8130 | 8100 | 8140 | 8090 | 4453 |
| 548 | 20241016 | 102900 | 25123671730 | 8100 | 8110 | 8120 | 8090 | 3126 |
| 549 | 20241016 | 102800 | 25098354900 | 8120 | 8100 | 8140 | 8100 | 5985 |
| 550 | 20241016 | 102700 | 25049781780 | 8100 | 8050 | 8110 | 8040 | 6176 |
| 551 | 20241016 | 102600 | 25000014050 | 8050 | 8100 | 8100 | 8040 | 23426 |
| 552 | 20241016 | 102500 | 24811045990 | 8100 | 8130 | 8130 | 8100 | 5327 |
| 553 | 20241016 | 102400 | 24767798830 | 8120 | 8130 | 8150 | 8120 | 3425 |
| 554 | 20241016 | 102300 | 24739965990 | 8140 | 8120 | 8170 | 8120 | 4203 |
| 555 | 20241016 | 102200 | 24705791590 | 8110 | 8110 | 8140 | 8090 | 7695 |
| 556 | 20241016 | 102100 | 24643379690 | 8100 | 8140 | 8140 | 8090 | 4940 |
| 557 | 20241016 | 102000 | 24603355200 | 8100 | 8140 | 8160 | 8080 | 26380 |
| 558 | 20241016 | 101900 | 24389636810 | 8130 | 8160 | 8180 | 8100 | 9638 |
| 559 | 20241016 | 101800 | 24311202650 | 8160 | 8190 | 8200 | 8160 | 4656 |
| 560 | 20241016 | 101700 | 24273116360 | 8200 | 8210 | 8220 | 8190 | 890 |
| 561 | 20241016 | 101600 | 24265814250 | 8220 | 8220 | 8240 | 8180 | 7139 |
| 562 | 20241016 | 101500 | 24207296240 | 8220 | 8260 | 8260 | 8220 | 4512 |
| 563 | 20241016 | 101400 | 24170155370 | 8260 | 8260 | 8270 | 8230 | 10646 |
| 564 | 20241016 | 101300 | 24082331530 | 8260 | 8220 | 8260 | 8210 | 9059 |
| 565 | 20241016 | 101200 | 24007698930 | 8220 | 8180 | 8240 | 8160 | 13401 |
| 566 | 20241016 | 101100 | 23897746960 | 8180 | 8140 | 8180 | 8120 | 6116 |
| 567 | 20241016 | 101000 | 23847897340 | 8140 | 8120 | 8140 | 8080 | 12198 |
| 568 | 20241016 | 100900 | 23749087230 | 8120 | 8130 | 8140 | 8110 | 9246 |
| 569 | 20241016 | 100800 | 23674023460 | 8120 | 8150 | 8160 | 8120 | 9227 |
| 570 | 20241016 | 100700 | 23598881430 | 8160 | 8150 | 8190 | 8150 | 18196 |
| 571 | 20241016 | 100600 | 23450076150 | 8180 | 8140 | 8200 | 8120 | 19924 |
| 572 | 20241016 | 100500 | 23287288270 | 8140 | 8100 | 8140 | 8080 | 12713 |
| 573 | 20241016 | 100400 | 23184389780 | 8100 | 8130 | 8150 | 8090 | 29211 |
| 574 | 20241016 | 100300 | 22947479670 | 8130 | 8150 | 8190 | 8130 | 10512 |
| 575 | 20241016 | 100200 | 22861776670 | 8160 | 8150 | 8160 | 8140 | 14177 |
| 576 | 20241016 | 100100 | 22746147130 | 8150 | 8180 | 8200 | 8140 | 18799 |
| 577 | 20241016 | 100000 | 22592680820 | 8180 | 8260 | 8270 | 8170 | 13859 |
| 578 | 20241016 | 095900 | 22478980640 | 8260 | 8260 | 8280 | 8230 | 5903 |
| 579 | 20241016 | 095800 | 22430222310 | 8250 | 8240 | 8270 | 8230 | 7553 |
| 580 | 20241016 | 095700 | 22367943000 | 8240 | 8190 | 8290 | 8190 | 18936 |
| 581 | 20241016 | 095600 | 22211656270 | 8190 | 8230 | 8230 | 8160 | 19595 |
| 582 | 20241016 | 095500 | 22050986730 | 8220 | 8220 | 8230 | 8210 | 7303 |
| 583 | 20241016 | 095400 | 21990967400 | 8220 | 8150 | 8220 | 8140 | 18863 |
| 584 | 20241016 | 095300 | 21836583720 | 8140 | 8270 | 8280 | 8130 | 43089 |
| 585 | 20241016 | 095200 | 21483655300 | 8270 | 8280 | 8280 | 8240 | 25463 |
| 586 | 20241016 | 095100 | 21273225080 | 8280 | 8320 | 8330 | 8260 | 37709 |
| 587 | 20241016 | 095000 | 20960727280 | 8270 | 8450 | 8460 | 8270 | 55866 |
| 588 | 20241016 | 094900 | 20493903000 | 8450 | 8460 | 8480 | 8440 | 24069 |
| 589 | 20241016 | 094800 | 20290333750 | 8470 | 8450 | 8550 | 8440 | 55476 |
| 590 | 20241016 | 094700 | 19818645130 | 8460 | 8450 | 8500 | 8410 | 69135 |
| 591 | 20241016 | 094600 | 19232438890 | 8450 | 8470 | 8500 | 8430 | 55840 |
| 592 | 20241016 | 094500 | 18759474150 | 8470 | 8310 | 8500 | 8290 | 90830 |
| 593 | 20241016 | 094400 | 17994452040 | 8300 | 8260 | 8330 | 8260 | 9017 |
| 594 | 20241016 | 094300 | 17919594390 | 8260 | 8280 | 8290 | 8260 | 13407 |
| 595 | 20241016 | 094200 | 17808647320 | 8280 | 8340 | 8350 | 8270 | 38493 |
| 596 | 20241016 | 094100 | 17489327000 | 8350 | 8330 | 8360 | 8320 | 17879 |
| 597 | 20241016 | 094000 | 17340101030 | 8330 | 8320 | 8390 | 8310 | 28784 |
| 598 | 20241016 | 093900 | 17099496600 | 8320 | 8370 | 8380 | 8300 | 25061 |
| 599 | 20241016 | 093800 | 16890577240 | 8370 | 8290 | 8420 | 8280 | 60698 |
| 600 | 20241016 | 093700 | 16382844100 | 8290 | 8300 | 8350 | 8280 | 54595 |
| 601 | 20241016 | 093600 | 15928360110 | 8320 | 8320 | 8330 | 8260 | 45502 |
| 602 | 20241016 | 093500 | 15550576560 | 8320 | 8210 | 8320 | 8200 | 72330 |
| 603 | 20241016 | 093400 | 14953173360 | 8210 | 8160 | 8210 | 8150 | 15209 |
| 604 | 20241016 | 093300 | 14828789010 | 8160 | 8190 | 8220 | 8160 | 28656 |
| 605 | 20241016 | 093200 | 14594035020 | 8190 | 8160 | 8210 | 8150 | 25682 |
| 606 | 20241016 | 093100 | 14383672770 | 8160 | 8180 | 8200 | 8140 | 34275 |
| 607 | 20241016 | 093000 | 14103410730 | 8180 | 8140 | 8190 | 8140 | 61296 |
| 608 | 20241016 | 092900 | 13603064980 | 8130 | 8020 | 8150 | 8020 | 42819 |
| 609 | 20241016 | 092800 | 13256233210 | 8020 | 8040 | 8050 | 8010 | 15322 |
| 610 | 20241016 | 092700 | 13133259950 | 8040 | 8070 | 8080 | 8040 | 11364 |
| 611 | 20241016 | 092600 | 13041717390 | 8070 | 8060 | 8080 | 8040 | 29538 |
| 612 | 20241016 | 092500 | 12803480000 | 8060 | 7970 | 8060 | 7960 | 43343 |
| 613 | 20241016 | 092400 | 12457257690 | 7970 | 7990 | 8000 | 7960 | 32463 |
| 614 | 20241016 | 092300 | 12198001410 | 7990 | 7960 | 8000 | 7950 | 54268 |
| 615 | 20241016 | 092200 | 11764907610 | 7950 | 8010 | 8030 | 7940 | 99158 |
| 616 | 20241016 | 092100 | 10973738640 | 8010 | 8090 | 8100 | 8010 | 43636 |
| 617 | 20241016 | 092000 | 10622734340 | 8100 | 8150 | 8170 | 8090 | 56224 |
| 618 | 20241016 | 091900 | 10165229670 | 8160 | 8120 | 8160 | 8110 | 31325 |
| 619 | 20241016 | 091800 | 9910562100 | 8110 | 8080 | 8130 | 8070 | 32731 |
| 620 | 20241016 | 091700 | 9645293960 | 8080 | 8070 | 8080 | 8040 | 46344 |
| 621 | 20241016 | 091600 | 9271755030 | 8060 | 8120 | 8130 | 8060 | 68236 |
| 622 | 20241016 | 091500 | 8719137950 | 8130 | 8160 | 8170 | 8110 | 48148 |
| 623 | 20241016 | 091400 | 8327573900 | 8160 | 8160 | 8190 | 8150 | 37536 |
| 624 | 20241016 | 091300 | 8021060730 | 8170 | 8230 | 8230 | 8160 | 65625 |
| 625 | 20241016 | 091200 | 7483864180 | 8220 | 8270 | 8270 | 8180 | 76036 |
| 626 | 20241016 | 091100 | 6858455900 | 8260 | 8330 | 8340 | 8260 | 70671 |
| 627 | 20241016 | 091000 | 6272231940 | 8330 | 8370 | 8370 | 8310 | 26910 |
| 628 | 20241016 | 090900 | 6048200140 | 8370 | 8360 | 8400 | 8350 | 20008 |
| 629 | 20241016 | 090800 | 5880798770 | 8360 | 8310 | 8390 | 8300 | 46656 |
| 630 | 20241016 | 090700 | 5491630910 | 8310 | 8380 | 8420 | 8310 | 66204 |
| 631 | 20241016 | 090600 | 4939223020 | 8400 | 8370 | 8450 | 8350 | 78045 |
| 632 | 20241016 | 090500 | 4285002940 | 8370 | 8400 | 8400 | 8330 | 83885 |
| 633 | 20241016 | 090400 | 3583544170 | 8400 | 8450 | 8460 | 8380 | 56574 |
| 634 | 20241016 | 090300 | 3107882010 | 8450 | 8500 | 8540 | 8380 | 69332 |
| 635 | 20241016 | 090200 | 2521461450 | 8500 | 8620 | 8680 | 8500 | 82231 |
| 636 | 20241016 | 090100 | 1813401480 | 8630 | 8550 | 8630 | 8450 | 71894 |
| 637 | 20241016 | 090000 | 1200316180 | 8560 | 8450 | 8580 | 8390 | 139815 |