32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 3 | 20241024 | 193600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241024 | 193500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241024 | 193400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241024 | 193300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241024 | 193200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241024 | 193100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241024 | 193000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241024 | 192900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241024 | 192800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241024 | 192700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241024 | 192600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241024 | 192500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241024 | 192400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241024 | 192300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241024 | 192200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241024 | 192100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241024 | 192000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241024 | 191900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241024 | 191800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241024 | 191700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241024 | 191600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241024 | 191500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241024 | 191400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241024 | 191300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241024 | 191200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241024 | 191100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241024 | 191000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241024 | 190900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241024 | 190800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241024 | 190700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 33 | 20241024 | 190600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241024 | 190500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241024 | 190400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241024 | 190300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241024 | 190200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241024 | 190100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241024 | 190000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241024 | 185900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241024 | 185800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241024 | 185700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241024 | 185600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241024 | 185500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241024 | 185400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241024 | 185300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241024 | 185200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241024 | 185100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241024 | 185000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241024 | 184900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241024 | 184800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241024 | 184700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241024 | 184600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241024 | 184500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241024 | 184400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241024 | 184300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241024 | 184200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241024 | 184100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241024 | 184000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241024 | 183900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241024 | 183800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241024 | 183700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 63 | 20241024 | 183600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241024 | 183500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241024 | 183400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241024 | 183300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241024 | 183200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241024 | 183100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241024 | 183000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241024 | 182900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241024 | 182800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241024 | 182700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241024 | 182600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241024 | 182500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241024 | 182400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241024 | 182300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241024 | 182200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241024 | 182100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241024 | 182000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241024 | 181900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241024 | 181800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241024 | 181700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241024 | 181600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241024 | 181500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241024 | 181400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241024 | 181300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241024 | 181200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241024 | 181100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241024 | 181000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241024 | 180900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241024 | 180800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241024 | 180700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 93 | 20241024 | 180600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241024 | 180500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241024 | 180400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241024 | 180300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241024 | 180200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241024 | 180100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241024 | 180000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241024 | 175900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241024 | 175800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241024 | 175700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241024 | 175600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241024 | 175500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241024 | 175400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241024 | 175300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241024 | 175200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241024 | 175100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241024 | 175000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241024 | 174900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241024 | 174800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241024 | 174700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241024 | 174600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241024 | 174500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241024 | 174400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241024 | 174300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241024 | 174200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241024 | 174100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241024 | 174000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241024 | 173900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241024 | 173800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241024 | 173700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 123 | 20241024 | 173600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241024 | 173500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241024 | 173400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241024 | 173300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241024 | 173200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241024 | 173100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241024 | 173000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241024 | 172900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241024 | 172800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241024 | 172700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241024 | 172600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241024 | 172500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241024 | 172400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241024 | 172300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241024 | 172200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241024 | 172100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241024 | 172000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241024 | 171900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241024 | 171800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241024 | 171700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241024 | 171600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241024 | 171500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241024 | 171400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241024 | 171300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241024 | 171200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241024 | 171100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241024 | 171000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241024 | 170900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241024 | 170800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241024 | 170700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 153 | 20241024 | 170600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241024 | 170500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241024 | 170400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241024 | 170300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241024 | 170200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241024 | 170100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241024 | 170000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241024 | 165900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241024 | 165800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241024 | 165700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241024 | 165600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241024 | 165500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241024 | 165400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241024 | 165300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241024 | 165200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241024 | 165100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241024 | 165000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241024 | 164900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241024 | 164800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241024 | 164700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241024 | 164600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241024 | 164500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241024 | 164400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241024 | 164300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241024 | 164200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241024 | 164100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241024 | 164000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241024 | 163900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241024 | 163800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241024 | 163700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 183 | 20241024 | 163600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241024 | 163500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241024 | 163400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241024 | 163300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241024 | 163200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241024 | 163100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241024 | 163000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241024 | 162900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241024 | 162800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241024 | 162700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241024 | 162600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241024 | 162500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241024 | 162400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241024 | 162300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241024 | 162200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241024 | 162100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241024 | 162000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241024 | 161900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241024 | 161800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241024 | 161700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241024 | 161600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241024 | 161500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241024 | 161400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241024 | 161300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241024 | 161200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241024 | 161100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241024 | 161000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241024 | 160900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241024 | 160800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241024 | 160700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 213 | 20241024 | 160600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241024 | 160500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20241024 | 160400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20241024 | 160300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20241024 | 160200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20241024 | 160100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20241024 | 160000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20241024 | 155900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20241024 | 155800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20241024 | 155700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20241024 | 155600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20241024 | 155500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20241024 | 155400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20241024 | 155300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20241024 | 155200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20241024 | 155100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20241024 | 155000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20241024 | 154900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20241024 | 154800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20241024 | 154700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20241024 | 154600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20241024 | 154500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20241024 | 154400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241024 | 154300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241024 | 154200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241024 | 154100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241024 | 154000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241024 | 153900 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20241024 | 153800 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20241024 | 153700 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 243 | 20241024 | 153600 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20241024 | 153500 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20241024 | 153400 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20241024 | 153300 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20241024 | 153200 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20241024 | 153100 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20241024 | 153000 | 26977761280 | 5930 | 5930 | 5930 | 5930 | 55234 |
| 250 | 20241024 | 152900 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20241024 | 152800 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20241024 | 152700 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20241024 | 152600 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20241024 | 152500 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20241024 | 152400 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20241024 | 152300 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20241024 | 152200 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20241024 | 152100 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20241024 | 152000 | 26650223660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20241024 | 151900 | 26650223660 | 5900 | 5850 | 5900 | 5830 | 8320 |
| 261 | 20241024 | 151800 | 26601429140 | 5850 | 5870 | 5880 | 5850 | 4341 |
| 262 | 20241024 | 151700 | 26575963390 | 5870 | 5840 | 5870 | 5820 | 2750 |
| 263 | 20241024 | 151600 | 26559919530 | 5830 | 5860 | 5860 | 5810 | 6127 |
| 264 | 20241024 | 151500 | 26524172790 | 5860 | 5870 | 5870 | 5840 | 5176 |
| 265 | 20241024 | 151400 | 26493857320 | 5870 | 5880 | 5890 | 5860 | 5902 |
| 266 | 20241024 | 151300 | 26459151020 | 5890 | 5900 | 5900 | 5880 | 3758 |
| 267 | 20241024 | 151200 | 26437010090 | 5890 | 5860 | 5900 | 5860 | 5448 |
| 268 | 20241024 | 151100 | 26404959380 | 5860 | 5880 | 5890 | 5860 | 5819 |
| 269 | 20241024 | 151000 | 26370747470 | 5880 | 5870 | 5880 | 5870 | 1099 |
| 270 | 20241024 | 150900 | 26364287890 | 5880 | 5880 | 5890 | 5840 | 11051 |
| 271 | 20241024 | 150800 | 26299510770 | 5880 | 5880 | 5900 | 5870 | 10937 |
| 272 | 20241024 | 150700 | 26235138820 | 5880 | 5860 | 5880 | 5850 | 3386 |
| 273 | 20241024 | 150600 | 26215269090 | 5860 | 5860 | 5860 | 5850 | 4068 |
| 274 | 20241024 | 150500 | 26191448000 | 5860 | 5840 | 5870 | 5830 | 4312 |
| 275 | 20241024 | 150400 | 26166190920 | 5830 | 5850 | 5850 | 5830 | 1833 |
| 276 | 20241024 | 150300 | 26155493580 | 5840 | 5870 | 5870 | 5830 | 4503 |
| 277 | 20241024 | 150200 | 26129156140 | 5870 | 5850 | 5880 | 5840 | 4094 |
| 278 | 20241024 | 150100 | 26105200680 | 5850 | 5830 | 5850 | 5820 | 1624 |
| 279 | 20241024 | 150000 | 26095728660 | 5830 | 5830 | 5860 | 5800 | 4494 |
| 280 | 20241024 | 145900 | 26069509000 | 5820 | 5820 | 5830 | 5810 | 4438 |
| 281 | 20241024 | 145800 | 26043702210 | 5820 | 5790 | 5820 | 5780 | 2239 |
| 282 | 20241024 | 145700 | 26030716370 | 5790 | 5790 | 5820 | 5740 | 18478 |
| 283 | 20241024 | 145600 | 25924154390 | 5800 | 5810 | 5810 | 5760 | 9122 |
| 284 | 20241024 | 145500 | 25871487140 | 5820 | 5810 | 5820 | 5790 | 1818 |
| 285 | 20241024 | 145400 | 25860935780 | 5800 | 5820 | 5820 | 5790 | 4029 |
| 286 | 20241024 | 145300 | 25837567450 | 5820 | 5820 | 5820 | 5800 | 798 |
| 287 | 20241024 | 145200 | 25832930570 | 5810 | 5800 | 5830 | 5800 | 1466 |
| 288 | 20241024 | 145100 | 25824418200 | 5840 | 5870 | 5870 | 5800 | 6905 |
| 289 | 20241024 | 145000 | 25784157830 | 5870 | 5820 | 5880 | 5820 | 5690 |
| 290 | 20241024 | 144900 | 25750821110 | 5820 | 5810 | 5830 | 5800 | 6683 |
| 291 | 20241024 | 144800 | 25711982150 | 5800 | 5820 | 5820 | 5800 | 2671 |
| 292 | 20241024 | 144700 | 25696471410 | 5820 | 5830 | 5840 | 5800 | 5437 |
| 293 | 20241024 | 144600 | 25664854000 | 5830 | 5840 | 5850 | 5810 | 2373 |
| 294 | 20241024 | 144500 | 25651003060 | 5840 | 5820 | 5840 | 5780 | 4944 |
| 295 | 20241024 | 144400 | 25622298900 | 5820 | 5840 | 5840 | 5800 | 11504 |
| 296 | 20241024 | 144300 | 25555389780 | 5850 | 5850 | 5860 | 5800 | 15515 |
| 297 | 20241024 | 144200 | 25465045660 | 5860 | 5870 | 5880 | 5850 | 4516 |
| 298 | 20241024 | 144100 | 25438550560 | 5870 | 5860 | 5880 | 5850 | 4134 |
| 299 | 20241024 | 144000 | 25414313650 | 5860 | 5850 | 5870 | 5830 | 4683 |
| 300 | 20241024 | 143900 | 25386956750 | 5850 | 5850 | 5870 | 5830 | 9411 |
| 301 | 20241024 | 143800 | 25331926760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 302 | 20241024 | 143700 | 25331926760 | 5840 | 5850 | 5870 | 5840 | 12043 |
| 303 | 20241024 | 143600 | 25261490900 | 5840 | 5910 | 5910 | 5840 | 21287 |
| 304 | 20241024 | 143500 | 25136679380 | 5890 | 5920 | 5950 | 5890 | 6442 |
| 305 | 20241024 | 143400 | 25098559450 | 5920 | 5930 | 5950 | 5860 | 23817 |
| 306 | 20241024 | 143300 | 24958199180 | 5920 | 5990 | 5990 | 5910 | 10535 |
| 307 | 20241024 | 143200 | 24895742010 | 5990 | 5980 | 5990 | 5910 | 20865 |
| 308 | 20241024 | 143100 | 24771776810 | 5980 | 5960 | 5990 | 5950 | 8686 |
| 309 | 20241024 | 143000 | 24719868290 | 5940 | 5950 | 5980 | 5930 | 11638 |
| 310 | 20241024 | 142900 | 24650646640 | 5960 | 5930 | 5990 | 5930 | 14920 |
| 311 | 20241024 | 142800 | 24561746090 | 5940 | 5920 | 5990 | 5880 | 33840 |
| 312 | 20241024 | 142700 | 24361293310 | 5920 | 6050 | 6060 | 5900 | 51366 |
| 313 | 20241024 | 142600 | 24053325650 | 6030 | 6100 | 6110 | 6020 | 37673 |
| 314 | 20241024 | 142500 | 23825094210 | 6110 | 6140 | 6170 | 6080 | 33285 |
| 315 | 20241024 | 142400 | 23621657730 | 6140 | 6230 | 6230 | 6130 | 39672 |
| 316 | 20241024 | 142300 | 23377199480 | 6230 | 6200 | 6240 | 6190 | 6561 |
| 317 | 20241024 | 142200 | 23336443270 | 6200 | 6220 | 6240 | 6180 | 11771 |
| 318 | 20241024 | 142100 | 23263421470 | 6240 | 6240 | 6290 | 6220 | 14568 |
| 319 | 20241024 | 142000 | 23172321060 | 6240 | 6230 | 6260 | 6170 | 30854 |
| 320 | 20241024 | 141900 | 22980883210 | 6240 | 6220 | 6260 | 6200 | 30088 |
| 321 | 20241024 | 141800 | 22793447880 | 6230 | 6260 | 6330 | 6220 | 41165 |
| 322 | 20241024 | 141700 | 22535231290 | 6260 | 6340 | 6350 | 6250 | 34483 |
| 323 | 20241024 | 141600 | 22318216870 | 6320 | 6360 | 6370 | 6310 | 34039 |
| 324 | 20241024 | 141500 | 22103025540 | 6350 | 6440 | 6450 | 6310 | 65872 |
| 325 | 20241024 | 141400 | 21684136640 | 6440 | 6510 | 6520 | 6410 | 21873 |
| 326 | 20241024 | 141300 | 21543077220 | 6510 | 6500 | 6520 | 6480 | 8547 |
| 327 | 20241024 | 141200 | 21487549030 | 6490 | 6490 | 6530 | 6460 | 11126 |
| 328 | 20241024 | 141100 | 21415332720 | 6480 | 6440 | 6490 | 6420 | 7866 |
| 329 | 20241024 | 141000 | 21364539410 | 6420 | 6450 | 6480 | 6390 | 29876 |
| 330 | 20241024 | 140900 | 21172294550 | 6470 | 6470 | 6530 | 6430 | 34440 |
| 331 | 20241024 | 140800 | 20948932660 | 6450 | 6490 | 6500 | 6370 | 65949 |
| 332 | 20241024 | 140700 | 20524875840 | 6490 | 6580 | 6580 | 6440 | 54415 |
| 333 | 20241024 | 140600 | 20171117640 | 6560 | 6600 | 6630 | 6560 | 12977 |
| 334 | 20241024 | 140500 | 20085656760 | 6600 | 6560 | 6630 | 6560 | 8904 |
| 335 | 20241024 | 140400 | 20026798710 | 6560 | 6650 | 6650 | 6560 | 23119 |
| 336 | 20241024 | 140300 | 19874054650 | 6650 | 6730 | 6750 | 6620 | 24121 |
| 337 | 20241024 | 140200 | 19712994530 | 6750 | 6630 | 6750 | 6630 | 17520 |
| 338 | 20241024 | 140100 | 19595777160 | 6630 | 6660 | 6710 | 6610 | 34708 |
| 339 | 20241024 | 140000 | 19364534350 | 6660 | 6610 | 6700 | 6580 | 21683 |
| 340 | 20241024 | 135900 | 19220422140 | 6600 | 6550 | 6650 | 6550 | 26645 |
| 341 | 20241024 | 135800 | 19044467540 | 6550 | 6630 | 6670 | 6550 | 42314 |
| 342 | 20241024 | 135700 | 18764998590 | 6630 | 6670 | 6680 | 6630 | 15037 |
| 343 | 20241024 | 135600 | 18664825490 | 6670 | 6640 | 6700 | 6620 | 28110 |
| 344 | 20241024 | 135500 | 18477794900 | 6640 | 6690 | 6730 | 6620 | 59201 |
| 345 | 20241024 | 135400 | 18083710100 | 6680 | 6810 | 6810 | 6660 | 97466 |
| 346 | 20241024 | 135300 | 17429371950 | 6800 | 6740 | 6830 | 6710 | 66807 |
| 347 | 20241024 | 135200 | 16976558010 | 6730 | 6740 | 6780 | 6680 | 75695 |
| 348 | 20241024 | 135100 | 16466622190 | 6730 | 6780 | 6800 | 6660 | 80300 |
| 349 | 20241024 | 135000 | 15926326110 | 6780 | 6690 | 6880 | 6650 | 135965 |
| 350 | 20241024 | 134900 | 15005889910 | 6680 | 6630 | 6700 | 6590 | 50425 |
| 351 | 20241024 | 134800 | 14669887970 | 6630 | 6680 | 6700 | 6590 | 65302 |
| 352 | 20241024 | 134700 | 14235858230 | 6670 | 6610 | 6780 | 6610 | 164951 |
| 353 | 20241024 | 134600 | 13131100290 | 6620 | 6530 | 6630 | 6460 | 48972 |
| 354 | 20241024 | 134500 | 12810254740 | 6520 | 6560 | 6620 | 6510 | 39242 |
| 355 | 20241024 | 134400 | 12552934160 | 6560 | 6460 | 6560 | 6450 | 16178 |
| 356 | 20241024 | 134300 | 12447797880 | 6450 | 6490 | 6560 | 6400 | 45586 |
| 357 | 20241024 | 134200 | 12152380250 | 6510 | 6560 | 6600 | 6450 | 66329 |
| 358 | 20241024 | 134100 | 11720043980 | 6590 | 6560 | 6660 | 6480 | 79681 |
| 359 | 20241024 | 134000 | 11195162450 | 6540 | 6410 | 6660 | 6370 | 92623 |
| 360 | 20241024 | 133900 | 10589492060 | 6390 | 6300 | 6430 | 6230 | 71851 |
| 361 | 20241024 | 133800 | 10133020550 | 6300 | 6500 | 6530 | 6260 | 99613 |
| 362 | 20241024 | 133700 | 9500356480 | 6500 | 6560 | 6600 | 6410 | 64814 |
| 363 | 20241024 | 133600 | 9079290700 | 6560 | 6690 | 6750 | 6500 | 125064 |
| 364 | 20241024 | 133500 | 8254838110 | 6720 | 6810 | 6840 | 6660 | 98542 |
| 365 | 20241024 | 133400 | 7591306120 | 6810 | 6550 | 6890 | 6440 | 298776 |
| 366 | 20241024 | 133300 | 5583653730 | 6540 | 6480 | 6580 | 6120 | 206954 |
| 367 | 20241024 | 133200 | 4260011420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 368 | 20241024 | 133100 | 4260011420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 369 | 20241024 | 133000 | 4260011420 | 6100 | 6010 | 6440 | 6010 | 90007 |
| 370 | 20241024 | 132900 | 3695121800 | 6000 | 6030 | 6050 | 6000 | 1159 |
| 371 | 20241024 | 132800 | 3688126740 | 6030 | 6020 | 6030 | 6020 | 358 |
| 372 | 20241024 | 132700 | 3685968500 | 6000 | 6000 | 6000 | 6000 | 0 |
| 373 | 20241024 | 132600 | 3685968500 | 6000 | 6000 | 6030 | 6000 | 2313 |
| 374 | 20241024 | 132500 | 3672063960 | 5990 | 5990 | 5990 | 5990 | 200 |
| 375 | 20241024 | 132400 | 3670865960 | 6000 | 6000 | 6000 | 6000 | 23 |
| 376 | 20241024 | 132300 | 3670727960 | 5990 | 5980 | 5990 | 5980 | 874 |
| 377 | 20241024 | 132200 | 3665495980 | 5990 | 5990 | 5990 | 5990 | 783 |
| 378 | 20241024 | 132100 | 3660805810 | 5990 | 6010 | 6010 | 5990 | 184 |
| 379 | 20241024 | 132000 | 3659703590 | 5990 | 6000 | 6010 | 5980 | 102 |
| 380 | 20241024 | 131900 | 3659091700 | 6000 | 5980 | 6000 | 5980 | 523 |
| 381 | 20241024 | 131800 | 3655954140 | 6010 | 6010 | 6010 | 5970 | 381 |
| 382 | 20241024 | 131700 | 3653675340 | 5980 | 5970 | 6010 | 5970 | 564 |
| 383 | 20241024 | 131600 | 3650304320 | 5970 | 6010 | 6010 | 5970 | 614 |
| 384 | 20241024 | 131500 | 3646638380 | 6010 | 6010 | 6010 | 5970 | 3871 |
| 385 | 20241024 | 131400 | 3623499400 | 6030 | 6040 | 6040 | 6020 | 1088 |
| 386 | 20241024 | 131300 | 3616942870 | 6040 | 6030 | 6040 | 6010 | 407 |
| 387 | 20241024 | 131200 | 3614493030 | 6030 | 6060 | 6060 | 6030 | 383 |
| 388 | 20241024 | 131100 | 3612181580 | 6060 | 6060 | 6070 | 6060 | 683 |
| 389 | 20241024 | 131000 | 3608042200 | 6070 | 6070 | 6070 | 6040 | 3588 |
| 390 | 20241024 | 130900 | 3586347580 | 6070 | 6040 | 6070 | 6040 | 1348 |
| 391 | 20241024 | 130800 | 3578175600 | 6070 | 6060 | 6070 | 6040 | 119 |
| 392 | 20241024 | 130700 | 3577456070 | 6060 | 6070 | 6070 | 6040 | 1494 |
| 393 | 20241024 | 130600 | 3568395600 | 6090 | 6100 | 6100 | 6070 | 1194 |
| 394 | 20241024 | 130500 | 3561115100 | 6100 | 6050 | 6100 | 6020 | 3338 |
| 395 | 20241024 | 130400 | 3540838600 | 6060 | 6060 | 6060 | 6050 | 578 |
| 396 | 20241024 | 130300 | 3537336510 | 6050 | 5990 | 6050 | 5990 | 4013 |
| 397 | 20241024 | 130200 | 3513126610 | 6000 | 6000 | 6000 | 6000 | 521 |
| 398 | 20241024 | 130100 | 3510000610 | 5980 | 5980 | 6000 | 5970 | 2023 |
| 399 | 20241024 | 130000 | 3497911070 | 6010 | 6010 | 6010 | 6010 | 103 |
| 400 | 20241024 | 125900 | 3497292040 | 6010 | 5970 | 6020 | 5970 | 1683 |
| 401 | 20241024 | 125800 | 3487182950 | 5970 | 5980 | 6010 | 5970 | 3155 |
| 402 | 20241024 | 125700 | 3468259880 | 5960 | 5980 | 5980 | 5960 | 148 |
| 403 | 20241024 | 125600 | 3467377660 | 5980 | 5960 | 5980 | 5960 | 627 |
| 404 | 20241024 | 125500 | 3463632470 | 5960 | 5960 | 5970 | 5960 | 236 |
| 405 | 20241024 | 125400 | 3462224910 | 5960 | 5950 | 5960 | 5940 | 1545 |
| 406 | 20241024 | 125300 | 3453042970 | 5950 | 5970 | 5970 | 5950 | 149 |
| 407 | 20241024 | 125200 | 3452155760 | 5950 | 5950 | 5960 | 5950 | 292 |
| 408 | 20241024 | 125100 | 3450417240 | 5950 | 5960 | 5960 | 5950 | 214 |
| 409 | 20241024 | 125000 | 3449143440 | 5980 | 5950 | 5980 | 5950 | 868 |
| 410 | 20241024 | 124900 | 3443978000 | 5950 | 5950 | 5950 | 5950 | 108 |
| 411 | 20241024 | 124800 | 3443335400 | 5940 | 5980 | 5980 | 5940 | 620 |
| 412 | 20241024 | 124700 | 3439629200 | 5940 | 5960 | 5960 | 5940 | 1775 |
| 413 | 20241024 | 124600 | 3429078190 | 5960 | 5970 | 5990 | 5960 | 634 |
| 414 | 20241024 | 124500 | 3425292150 | 5970 | 5970 | 5980 | 5970 | 463 |
| 415 | 20241024 | 124400 | 3422527540 | 5970 | 5970 | 5970 | 5970 | 653 |
| 416 | 20241024 | 124300 | 3418629130 | 5980 | 5990 | 5990 | 5980 | 231 |
| 417 | 20241024 | 124200 | 3417247560 | 5990 | 5990 | 5990 | 5960 | 105 |
| 418 | 20241024 | 124100 | 3416618650 | 5960 | 6000 | 6000 | 5950 | 4184 |
| 419 | 20241024 | 124000 | 3391712690 | 6000 | 6000 | 6000 | 5960 | 414 |
| 420 | 20241024 | 123900 | 3389229010 | 6000 | 6020 | 6020 | 5930 | 3447 |
| 421 | 20241024 | 123800 | 3368666780 | 6010 | 6010 | 6010 | 6010 | 117 |
| 422 | 20241024 | 123700 | 3367963610 | 6010 | 5990 | 6010 | 5980 | 1035 |
| 423 | 20241024 | 123600 | 3361760050 | 5990 | 5990 | 5990 | 5980 | 579 |
| 424 | 20241024 | 123500 | 3358292660 | 5990 | 6000 | 6000 | 5980 | 1124 |
| 425 | 20241024 | 123400 | 3351552940 | 6000 | 6000 | 6010 | 5980 | 1750 |
| 426 | 20241024 | 123300 | 3341062310 | 6000 | 6000 | 6010 | 6000 | 203 |
| 427 | 20241024 | 123200 | 3339842310 | 5990 | 6000 | 6000 | 5990 | 396 |
| 428 | 20241024 | 123100 | 3337466390 | 6000 | 6000 | 6020 | 6000 | 193 |
| 429 | 20241024 | 123000 | 3336306730 | 6020 | 5980 | 6030 | 5980 | 878 |
| 430 | 20241024 | 122900 | 3331040930 | 5980 | 5990 | 5990 | 5940 | 1272 |
| 431 | 20241024 | 122800 | 3323469570 | 5990 | 5940 | 5990 | 5940 | 3276 |
| 432 | 20241024 | 122700 | 3303979510 | 5940 | 5960 | 5960 | 5930 | 1624 |
| 433 | 20241024 | 122600 | 3294331660 | 5960 | 6000 | 6000 | 5960 | 617 |
| 434 | 20241024 | 122500 | 3290636570 | 6000 | 5970 | 6000 | 5950 | 926 |
| 435 | 20241024 | 122400 | 3285103370 | 5990 | 5960 | 5990 | 5940 | 1287 |
| 436 | 20241024 | 122300 | 3277426080 | 5950 | 5980 | 5980 | 5950 | 6390 |
| 437 | 20241024 | 122200 | 3239338900 | 5990 | 6010 | 6030 | 5990 | 975 |
| 438 | 20241024 | 122100 | 3233483770 | 6010 | 6000 | 6030 | 6000 | 2167 |
| 439 | 20241024 | 122000 | 3220444520 | 6000 | 6000 | 6010 | 6000 | 652 |
| 440 | 20241024 | 121900 | 3216531900 | 6000 | 5970 | 6010 | 5970 | 1788 |
| 441 | 20241024 | 121800 | 3205809840 | 5980 | 5970 | 6000 | 5970 | 1828 |
| 442 | 20241024 | 121700 | 3194872300 | 5970 | 5980 | 5980 | 5970 | 78 |
| 443 | 20241024 | 121600 | 3194406480 | 5970 | 5990 | 5990 | 5970 | 581 |
| 444 | 20241024 | 121500 | 3190932550 | 5970 | 6030 | 6030 | 5970 | 2470 |
| 445 | 20241024 | 121400 | 3176123100 | 6040 | 6040 | 6040 | 5990 | 3513 |
| 446 | 20241024 | 121300 | 3154946380 | 6040 | 6000 | 6040 | 5970 | 1508 |
| 447 | 20241024 | 121200 | 3145885610 | 6000 | 5940 | 6060 | 5920 | 4883 |
| 448 | 20241024 | 121100 | 3116605020 | 5940 | 5920 | 5960 | 5910 | 1567 |
| 449 | 20241024 | 121000 | 3107308820 | 5920 | 5910 | 5950 | 5900 | 5390 |
| 450 | 20241024 | 120900 | 3075447490 | 5910 | 6030 | 6070 | 5910 | 18195 |
| 451 | 20241024 | 120800 | 2966505390 | 6030 | 6100 | 6210 | 6020 | 25669 |
| 452 | 20241024 | 120700 | 2809566280 | 6050 | 5890 | 6230 | 5870 | 65939 |
| 453 | 20241024 | 120600 | 2405971590 | 5900 | 5860 | 5900 | 5860 | 813 |
| 454 | 20241024 | 120500 | 2401186280 | 5850 | 5900 | 5930 | 5850 | 2642 |
| 455 | 20241024 | 120400 | 2385597390 | 5870 | 5830 | 5890 | 5830 | 3050 |
| 456 | 20241024 | 120300 | 2367716780 | 5840 | 5830 | 5840 | 5830 | 1761 |
| 457 | 20241024 | 120200 | 2357433950 | 5820 | 5810 | 5830 | 5780 | 2087 |
| 458 | 20241024 | 120100 | 2345317500 | 5780 | 5790 | 5790 | 5780 | 296 |
| 459 | 20241024 | 120000 | 2343605660 | 5790 | 5790 | 5790 | 5790 | 3 |
| 460 | 20241024 | 115900 | 2343588290 | 5780 | 5780 | 5780 | 5780 | 3 |
| 461 | 20241024 | 115800 | 2343570950 | 5780 | 5780 | 5780 | 5780 | 2 |
| 462 | 20241024 | 115700 | 2343559390 | 5830 | 5830 | 5830 | 5830 | 0 |
| 463 | 20241024 | 115600 | 2343559390 | 5830 | 5830 | 5830 | 5820 | 1306 |
| 464 | 20241024 | 115500 | 2335945420 | 5830 | 5770 | 5830 | 5760 | 1656 |
| 465 | 20241024 | 115400 | 2326342090 | 5760 | 5770 | 5770 | 5760 | 108 |
| 466 | 20241024 | 115300 | 2325719820 | 5760 | 5800 | 5800 | 5760 | 284 |
| 467 | 20241024 | 115200 | 2324081780 | 5780 | 5750 | 5780 | 5750 | 667 |
| 468 | 20241024 | 115100 | 2320232890 | 5770 | 5770 | 5770 | 5770 | 2 |
| 469 | 20241024 | 115000 | 2320221350 | 5770 | 5750 | 5770 | 5750 | 1861 |
| 470 | 20241024 | 114900 | 2309512340 | 5750 | 5740 | 5750 | 5740 | 245 |
| 471 | 20241024 | 114800 | 2308104590 | 5740 | 5740 | 5740 | 5740 | 295 |
| 472 | 20241024 | 114700 | 2306411290 | 5750 | 5750 | 5750 | 5740 | 455 |
| 473 | 20241024 | 114600 | 2303795920 | 5750 | 5770 | 5770 | 5750 | 82 |
| 474 | 20241024 | 114500 | 2303323380 | 5770 | 5770 | 5770 | 5760 | 74 |
| 475 | 20241024 | 114400 | 2302896700 | 5770 | 5760 | 5770 | 5760 | 2 |
| 476 | 20241024 | 114300 | 2302885170 | 5760 | 5740 | 5760 | 5740 | 176 |
| 477 | 20241024 | 114200 | 2301874730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 478 | 20241024 | 114100 | 2301874730 | 5740 | 5760 | 5760 | 5740 | 769 |
| 479 | 20241024 | 114000 | 2297458270 | 5770 | 5770 | 5770 | 5770 | 10 |
| 480 | 20241024 | 113900 | 2297400570 | 5770 | 5780 | 5780 | 5770 | 26 |
| 481 | 20241024 | 113800 | 2297250540 | 5780 | 5760 | 5780 | 5760 | 1261 |
| 482 | 20241024 | 113700 | 2289983480 | 5760 | 5760 | 5760 | 5760 | 7 |
| 483 | 20241024 | 113600 | 2289943160 | 5760 | 5760 | 5760 | 5760 | 48 |
| 484 | 20241024 | 113500 | 2289666680 | 5760 | 5740 | 5760 | 5740 | 95 |
| 485 | 20241024 | 113400 | 2289120580 | 5750 | 5730 | 5750 | 5730 | 305 |
| 486 | 20241024 | 113300 | 2287368850 | 5710 | 5720 | 5720 | 5710 | 678 |
| 487 | 20241024 | 113200 | 2283494960 | 5700 | 5700 | 5700 | 5700 | 665 |
| 488 | 20241024 | 113100 | 2279704460 | 5700 | 5720 | 5720 | 5690 | 1252 |
| 489 | 20241024 | 113000 | 2272559190 | 5720 | 5720 | 5720 | 5720 | 100 |
| 490 | 20241024 | 112900 | 2271987190 | 5720 | 5710 | 5720 | 5700 | 840 |
| 491 | 20241024 | 112800 | 2267192400 | 5700 | 5710 | 5720 | 5690 | 2525 |
| 492 | 20241024 | 112700 | 2252799160 | 5710 | 5730 | 5730 | 5710 | 1966 |
| 493 | 20241024 | 112600 | 2241543770 | 5730 | 5730 | 5770 | 5730 | 106 |
| 494 | 20241024 | 112500 | 2240932610 | 5770 | 5750 | 5770 | 5730 | 438 |
| 495 | 20241024 | 112400 | 2238415750 | 5750 | 5760 | 5770 | 5740 | 247 |
| 496 | 20241024 | 112300 | 2236994390 | 5740 | 5740 | 5740 | 5740 | 1804 |
| 497 | 20241024 | 112200 | 2226639430 | 5740 | 5740 | 5740 | 5740 | 1500 |
| 498 | 20241024 | 112100 | 2218029430 | 5740 | 5740 | 5740 | 5740 | 165 |
| 499 | 20241024 | 112000 | 2217082330 | 5760 | 5740 | 5760 | 5740 | 200 |
| 500 | 20241024 | 111900 | 2215932930 | 5760 | 5720 | 5760 | 5720 | 108 |
| 501 | 20241024 | 111800 | 2215311210 | 5720 | 5720 | 5760 | 5700 | 2131 |
| 502 | 20241024 | 111700 | 2203144500 | 5720 | 5750 | 5760 | 5720 | 6185 |
| 503 | 20241024 | 111600 | 2167733530 | 5750 | 5760 | 5760 | 5750 | 1316 |
| 504 | 20241024 | 111500 | 2160154540 | 5760 | 5770 | 5770 | 5740 | 4027 |
| 505 | 20241024 | 111400 | 2136970560 | 5740 | 5750 | 5820 | 5720 | 2396 |
| 506 | 20241024 | 111300 | 2123119470 | 5730 | 5770 | 5770 | 5730 | 3120 |
| 507 | 20241024 | 111200 | 2105181080 | 5790 | 5790 | 5800 | 5770 | 2730 |
| 508 | 20241024 | 111100 | 2089396340 | 5790 | 5820 | 5820 | 5770 | 6389 |
| 509 | 20241024 | 111000 | 2052338260 | 5800 | 5730 | 5810 | 5690 | 4265 |
| 510 | 20241024 | 110900 | 2027774000 | 5730 | 5740 | 5750 | 5680 | 14812 |
| 511 | 20241024 | 110800 | 1943099360 | 5740 | 5790 | 5820 | 5710 | 17532 |
| 512 | 20241024 | 110700 | 1841952800 | 5820 | 6100 | 6150 | 5790 | 64485 |
| 513 | 20241024 | 110600 | 1456278070 | 6100 | 6040 | 6100 | 6010 | 38538 |
| 514 | 20241024 | 110500 | 1222287910 | 6040 | 6050 | 6070 | 5890 | 27680 |
| 515 | 20241024 | 110400 | 1056070920 | 6060 | 6060 | 6060 | 6060 | 0 |
| 516 | 20241024 | 110300 | 1056070920 | 6060 | 5800 | 6060 | 5800 | 25941 |
| 517 | 20241024 | 110200 | 900737350 | 5780 | 5800 | 5800 | 5780 | 288 |
| 518 | 20241024 | 110100 | 899068690 | 5810 | 5810 | 5810 | 5810 | 69 |
| 519 | 20241024 | 110000 | 898667800 | 5810 | 5810 | 5810 | 5810 | 79 |
| 520 | 20241024 | 105900 | 898208810 | 5810 | 5830 | 5830 | 5810 | 212 |
| 521 | 20241024 | 105800 | 896973490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 522 | 20241024 | 105700 | 896973490 | 5830 | 5810 | 5830 | 5810 | 200 |
| 523 | 20241024 | 105600 | 895809530 | 5800 | 5810 | 5810 | 5800 | 11 |
| 524 | 20241024 | 105500 | 895745720 | 5800 | 5770 | 5800 | 5770 | 163 |
| 525 | 20241024 | 105400 | 894803860 | 5770 | 5800 | 5800 | 5770 | 189 |
| 526 | 20241024 | 105300 | 893711800 | 5780 | 5820 | 5820 | 5780 | 117 |
| 527 | 20241024 | 105200 | 893034940 | 5820 | 5820 | 5820 | 5820 | 10 |
| 528 | 20241024 | 105100 | 892976740 | 5820 | 5820 | 5830 | 5820 | 230 |
| 529 | 20241024 | 105000 | 891638130 | 5790 | 5790 | 5790 | 5790 | 0 |
| 530 | 20241024 | 104900 | 891638130 | 5790 | 5830 | 5830 | 5790 | 22 |
| 531 | 20241024 | 104800 | 891510050 | 5810 | 5810 | 5810 | 5810 | 298 |
| 532 | 20241024 | 104700 | 889778670 | 5810 | 5820 | 5820 | 5770 | 3480 |
| 533 | 20241024 | 104600 | 869576430 | 5820 | 5840 | 5840 | 5820 | 899 |
| 534 | 20241024 | 104500 | 864336840 | 5840 | 5840 | 5840 | 5840 | 5 |
| 535 | 20241024 | 104400 | 864307640 | 5830 | 5830 | 5830 | 5830 | 317 |
| 536 | 20241024 | 104300 | 862459530 | 5820 | 5840 | 5840 | 5820 | 2813 |
| 537 | 20241024 | 104200 | 846072790 | 5840 | 5910 | 5910 | 5840 | 340 |
| 538 | 20241024 | 104100 | 844086560 | 5910 | 5870 | 5910 | 5840 | 1705 |
| 539 | 20241024 | 104000 | 834050900 | 5870 | 5850 | 5870 | 5830 | 1037 |
| 540 | 20241024 | 103900 | 827992570 | 5870 | 5850 | 5870 | 5850 | 406 |
| 541 | 20241024 | 103800 | 825617310 | 5850 | 5890 | 5900 | 5850 | 313 |
| 542 | 20241024 | 103700 | 823774000 | 5890 | 5840 | 5890 | 5810 | 2233 |
| 543 | 20241024 | 103600 | 810706430 | 5840 | 5820 | 5850 | 5820 | 343 |
| 544 | 20241024 | 103500 | 808701200 | 5820 | 5890 | 5890 | 5820 | 2574 |
| 545 | 20241024 | 103400 | 793659500 | 5890 | 5910 | 5940 | 5890 | 7039 |
| 546 | 20241024 | 103300 | 752126690 | 5910 | 5920 | 5960 | 5900 | 3096 |
| 547 | 20241024 | 103200 | 733753980 | 5950 | 5960 | 6000 | 5890 | 19641 |
| 548 | 20241024 | 103100 | 617027160 | 5950 | 5900 | 6010 | 5890 | 17173 |
| 549 | 20241024 | 103000 | 514816980 | 5890 | 5830 | 5890 | 5820 | 7166 |
| 550 | 20241024 | 102900 | 472748920 | 5830 | 5820 | 5860 | 5800 | 5905 |
| 551 | 20241024 | 102800 | 438292310 | 5820 | 5780 | 5830 | 5780 | 4623 |
| 552 | 20241024 | 102700 | 411486390 | 5790 | 5790 | 5800 | 5750 | 2604 |
| 553 | 20241024 | 102600 | 396422980 | 5790 | 5760 | 5790 | 5730 | 1351 |
| 554 | 20241024 | 102500 | 388615780 | 5790 | 5740 | 5800 | 5720 | 7682 |
| 555 | 20241024 | 102400 | 344312230 | 5740 | 5680 | 5740 | 5680 | 5161 |
| 556 | 20241024 | 102300 | 314825550 | 5680 | 5630 | 5680 | 5610 | 1558 |
| 557 | 20241024 | 102200 | 306037030 | 5620 | 5630 | 5630 | 5620 | 570 |
| 558 | 20241024 | 102100 | 302831930 | 5700 | 5550 | 5700 | 5550 | 9087 |
| 559 | 20241024 | 102000 | 251844100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 560 | 20241024 | 101900 | 251844100 | 5530 | 5530 | 5530 | 5530 | 49 |
| 561 | 20241024 | 101800 | 251573130 | 5530 | 5530 | 5530 | 5530 | 193 |
| 562 | 20241024 | 101700 | 250505840 | 5520 | 5520 | 5520 | 5520 | 3 |
| 563 | 20241024 | 101600 | 250489280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 564 | 20241024 | 101500 | 250489280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 565 | 20241024 | 101400 | 250489280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 566 | 20241024 | 101300 | 250489280 | 5510 | 5520 | 5520 | 5510 | 72 |
| 567 | 20241024 | 101200 | 250092530 | 5520 | 5510 | 5520 | 5510 | 54 |
| 568 | 20241024 | 101100 | 249794720 | 5510 | 5510 | 5520 | 5510 | 809 |
| 569 | 20241024 | 101000 | 245337080 | 5520 | 5530 | 5530 | 5520 | 371 |
| 570 | 20241024 | 100900 | 243288500 | 5530 | 5530 | 5530 | 5530 | 49 |
| 571 | 20241024 | 100800 | 243017530 | 5530 | 5540 | 5540 | 5530 | 198 |
| 572 | 20241024 | 100700 | 241922090 | 5550 | 5550 | 5550 | 5550 | 0 |
| 573 | 20241024 | 100600 | 241922090 | 5550 | 5550 | 5550 | 5550 | 0 |
| 574 | 20241024 | 100500 | 241922090 | 5550 | 5550 | 5550 | 5550 | 1 |
| 575 | 20241024 | 100400 | 241916540 | 5560 | 5560 | 5560 | 5560 | 5 |
| 576 | 20241024 | 100300 | 241888740 | 5560 | 5560 | 5560 | 5560 | 1 |
| 577 | 20241024 | 100200 | 241883180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 578 | 20241024 | 100100 | 241883180 | 5530 | 5560 | 5560 | 5530 | 1208 |
| 579 | 20241024 | 100000 | 235189640 | 5570 | 5590 | 5590 | 5570 | 291 |
| 580 | 20241024 | 095900 | 233567660 | 5590 | 5590 | 5590 | 5590 | 25 |
| 581 | 20241024 | 095800 | 233427910 | 5590 | 5590 | 5590 | 5590 | 2 |
| 582 | 20241024 | 095700 | 233416730 | 5600 | 5600 | 5600 | 5600 | 108 |
| 583 | 20241024 | 095600 | 232811930 | 5600 | 5600 | 5600 | 5600 | 443 |
| 584 | 20241024 | 095500 | 230331130 | 5580 | 5560 | 5580 | 5560 | 212 |
| 585 | 20241024 | 095400 | 229151830 | 5560 | 5570 | 5570 | 5560 | 43 |
| 586 | 20241024 | 095300 | 228912630 | 5570 | 5570 | 5570 | 5570 | 10 |
| 587 | 20241024 | 095200 | 228856930 | 5560 | 5570 | 5570 | 5560 | 210 |
| 588 | 20241024 | 095100 | 227687270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 589 | 20241024 | 095000 | 227687270 | 5560 | 5560 | 5560 | 5560 | 1 |
| 590 | 20241024 | 094900 | 227681710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 591 | 20241024 | 094800 | 227681710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 592 | 20241024 | 094700 | 227681710 | 5560 | 5570 | 5570 | 5560 | 2318 |
| 593 | 20241024 | 094600 | 214770560 | 5570 | 5560 | 5570 | 5560 | 494 |
| 594 | 20241024 | 094500 | 212018990 | 5550 | 5550 | 5550 | 5550 | 11 |
| 595 | 20241024 | 094400 | 211957940 | 5550 | 5550 | 5550 | 5550 | 200 |
| 596 | 20241024 | 094300 | 210847940 | 5540 | 5540 | 5540 | 5540 | 283 |
| 597 | 20241024 | 094200 | 209280120 | 5540 | 5550 | 5550 | 5540 | 39 |
| 598 | 20241024 | 094100 | 209063860 | 5540 | 5550 | 5550 | 5540 | 2 |
| 599 | 20241024 | 094000 | 209052770 | 5550 | 5550 | 5550 | 5550 | 1 |
| 600 | 20241024 | 093900 | 209047220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 601 | 20241024 | 093800 | 209047220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 602 | 20241024 | 093700 | 209047220 | 5520 | 5550 | 5550 | 5520 | 5 |
| 603 | 20241024 | 093600 | 209019530 | 5520 | 5520 | 5520 | 5520 | 116 |
| 604 | 20241024 | 093500 | 208379210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 605 | 20241024 | 093400 | 208379210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 606 | 20241024 | 093300 | 208379210 | 5510 | 5520 | 5520 | 5510 | 142 |
| 607 | 20241024 | 093200 | 207596390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 608 | 20241024 | 093100 | 207596390 | 5510 | 5510 | 5510 | 5510 | 529 |
| 609 | 20241024 | 093000 | 204681600 | 5520 | 5540 | 5540 | 5520 | 1085 |
| 610 | 20241024 | 092900 | 198682400 | 5540 | 5540 | 5540 | 5540 | 2 |
| 611 | 20241024 | 092800 | 198671320 | 5540 | 5550 | 5550 | 5540 | 449 |
| 612 | 20241024 | 092700 | 196183850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 613 | 20241024 | 092600 | 196183850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 614 | 20241024 | 092500 | 196183850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 615 | 20241024 | 092400 | 196183850 | 5560 | 5560 | 5560 | 5560 | 361 |
| 616 | 20241024 | 092300 | 194176690 | 5560 | 5550 | 5560 | 5550 | 181 |
| 617 | 20241024 | 092200 | 193170950 | 5530 | 5530 | 5530 | 5530 | 423 |
| 618 | 20241024 | 092100 | 190831760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 619 | 20241024 | 092000 | 190831760 | 5530 | 5540 | 5540 | 5530 | 295 |
| 620 | 20241024 | 091900 | 189198580 | 5530 | 5550 | 5550 | 5530 | 1102 |
| 621 | 20241024 | 091800 | 183093270 | 5550 | 5550 | 5550 | 5540 | 1988 |
| 622 | 20241024 | 091700 | 172062260 | 5550 | 5550 | 5550 | 5550 | 209 |
| 623 | 20241024 | 091600 | 170902310 | 5550 | 5610 | 5610 | 5550 | 4372 |
| 624 | 20241024 | 091500 | 146462620 | 5620 | 5620 | 5620 | 5620 | 520 |
| 625 | 20241024 | 091400 | 143540220 | 5620 | 5630 | 5630 | 5620 | 601 |
| 626 | 20241024 | 091300 | 140156600 | 5630 | 5640 | 5640 | 5630 | 283 |
| 627 | 20241024 | 091200 | 138560630 | 5640 | 5640 | 5640 | 5640 | 62 |
| 628 | 20241024 | 091100 | 138210950 | 5640 | 5650 | 5650 | 5640 | 560 |
| 629 | 20241024 | 091000 | 135048450 | 5650 | 5690 | 5690 | 5650 | 2095 |
| 630 | 20241024 | 090900 | 123139180 | 5700 | 5720 | 5730 | 5700 | 745 |
| 631 | 20241024 | 090800 | 118879880 | 5710 | 5670 | 5710 | 5660 | 5660 |
| 632 | 20241024 | 090700 | 86803250 | 5690 | 5730 | 5730 | 5690 | 1094 |
| 633 | 20241024 | 090600 | 80556900 | 5710 | 5710 | 5720 | 5700 | 1618 |
| 634 | 20241024 | 090500 | 71324920 | 5710 | 5720 | 5750 | 5710 | 1163 |
| 635 | 20241024 | 090400 | 64655650 | 5740 | 5710 | 5760 | 5710 | 1114 |
| 636 | 20241024 | 090300 | 58260410 | 5700 | 5650 | 5700 | 5650 | 1169 |
| 637 | 20241024 | 090200 | 51611150 | 5660 | 5650 | 5660 | 5630 | 1166 |
| 638 | 20241024 | 090100 | 45013550 | 5630 | 5660 | 5680 | 5610 | 712 |
| 639 | 20241024 | 090000 | 41015060 | 5660 | 5510 | 5660 | 5510 | 6841 |