31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 3 | 20240718 | 193200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240718 | 193100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240718 | 193000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240718 | 192900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240718 | 192800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240718 | 192700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240718 | 192600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240718 | 192500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240718 | 192400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240718 | 192300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240718 | 192200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240718 | 192100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240718 | 192000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240718 | 191900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240718 | 191800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240718 | 191700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240718 | 191600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240718 | 191500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240718 | 191400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240718 | 191300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240718 | 191200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240718 | 191100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240718 | 191000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240718 | 190900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240718 | 190800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240718 | 190700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240718 | 190600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240718 | 190500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240718 | 190400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240718 | 190300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 33 | 20240718 | 190200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240718 | 190100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240718 | 190000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240718 | 185900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240718 | 185800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240718 | 185700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240718 | 185600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240718 | 185500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240718 | 185400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240718 | 185300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240718 | 185200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240718 | 185100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240718 | 185000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240718 | 184900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240718 | 184800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240718 | 184700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240718 | 184600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240718 | 184500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240718 | 184400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240718 | 184300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240718 | 184200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240718 | 184100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240718 | 184000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240718 | 183900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240718 | 183800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240718 | 183700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240718 | 183600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240718 | 183500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240718 | 183400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240718 | 183300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 63 | 20240718 | 183200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240718 | 183100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240718 | 183000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240718 | 182900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240718 | 182800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240718 | 182700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240718 | 182600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240718 | 182500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240718 | 182400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240718 | 182300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240718 | 182200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240718 | 182100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240718 | 182000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240718 | 181900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240718 | 181800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240718 | 181700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240718 | 181600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240718 | 181500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240718 | 181400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240718 | 181300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240718 | 181200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240718 | 181100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240718 | 181000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240718 | 180900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240718 | 180800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240718 | 180700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240718 | 180600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240718 | 180500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240718 | 180400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240718 | 180300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 93 | 20240718 | 180200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240718 | 180100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240718 | 180000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240718 | 175900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240718 | 175800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240718 | 175700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240718 | 175600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240718 | 175500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240718 | 175400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240718 | 175300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240718 | 175200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240718 | 175100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240718 | 175000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240718 | 174900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240718 | 174800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240718 | 174700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240718 | 174600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240718 | 174500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240718 | 174400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240718 | 174300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240718 | 174200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240718 | 174100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240718 | 174000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240718 | 173900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240718 | 173800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240718 | 173700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240718 | 173600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240718 | 173500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240718 | 173400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240718 | 173300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 123 | 20240718 | 173200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240718 | 173100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240718 | 173000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240718 | 172900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240718 | 172800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240718 | 172700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240718 | 172600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240718 | 172500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240718 | 172400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240718 | 172300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240718 | 172200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240718 | 172100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240718 | 172000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240718 | 171900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240718 | 171800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240718 | 171700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240718 | 171600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240718 | 171500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240718 | 171400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240718 | 171300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240718 | 171200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240718 | 171100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240718 | 171000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240718 | 170900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240718 | 170800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240718 | 170700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240718 | 170600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240718 | 170500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240718 | 170400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240718 | 170300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 153 | 20240718 | 170200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240718 | 170100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240718 | 170000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240718 | 165900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240718 | 165800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240718 | 165700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240718 | 165600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240718 | 165500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240718 | 165400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240718 | 165300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240718 | 165200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240718 | 165100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240718 | 165000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240718 | 164900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240718 | 164800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240718 | 164700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240718 | 164600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240718 | 164500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240718 | 164400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240718 | 164300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240718 | 164200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240718 | 164100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240718 | 164000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240718 | 163900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240718 | 163800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240718 | 163700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240718 | 163600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240718 | 163500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240718 | 163400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240718 | 163300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 183 | 20240718 | 163200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240718 | 163100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240718 | 163000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240718 | 162900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240718 | 162800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240718 | 162700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240718 | 162600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240718 | 162500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240718 | 162400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240718 | 162300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240718 | 162200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240718 | 162100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240718 | 162000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240718 | 161900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240718 | 161800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240718 | 161700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240718 | 161600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240718 | 161500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240718 | 161400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240718 | 161300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240718 | 161200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240718 | 161100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240718 | 161000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240718 | 160900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240718 | 160800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240718 | 160700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240718 | 160600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240718 | 160500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240718 | 160400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240718 | 160300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 213 | 20240718 | 160200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240718 | 160100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240718 | 160000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240718 | 155900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240718 | 155800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240718 | 155700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240718 | 155600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240718 | 155500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240718 | 155400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240718 | 155300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240718 | 155200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240718 | 155100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240718 | 155000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240718 | 154900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240718 | 154800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240718 | 154700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240718 | 154600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240718 | 154500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240718 | 154400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240718 | 154300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240718 | 154200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240718 | 154100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240718 | 154000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240718 | 153900 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240718 | 153800 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240718 | 153700 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240718 | 153600 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240718 | 153500 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240718 | 153400 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240718 | 153300 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 243 | 20240718 | 153200 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240718 | 153100 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240718 | 153000 | 1713807830 | 5000 | 5000 | 5000 | 5000 | 3276 |
| 246 | 20240718 | 152900 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240718 | 152800 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240718 | 152700 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240718 | 152600 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240718 | 152500 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240718 | 152400 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240718 | 152300 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240718 | 152200 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240718 | 152100 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240718 | 152000 | 1697427830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240718 | 151900 | 1697427830 | 5020 | 5010 | 5020 | 4995 | 592 |
| 257 | 20240718 | 151800 | 1694469265 | 5010 | 4995 | 5010 | 4995 | 264 |
| 258 | 20240718 | 151700 | 1693148980 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20240718 | 151600 | 1693148980 | 4995 | 4995 | 4995 | 4995 | 200 |
| 260 | 20240718 | 151500 | 1692149980 | 4995 | 5000 | 5000 | 4995 | 3383 |
| 261 | 20240718 | 151400 | 1675239205 | 5000 | 5000 | 5010 | 5000 | 832 |
| 262 | 20240718 | 151300 | 1671079085 | 5010 | 5010 | 5010 | 5010 | 10 |
| 263 | 20240718 | 151200 | 1671028985 | 5020 | 5020 | 5020 | 5020 | 84 |
| 264 | 20240718 | 151100 | 1670607305 | 5020 | 5000 | 5020 | 5000 | 24 |
| 265 | 20240718 | 151000 | 1670487275 | 5010 | 5010 | 5010 | 5010 | 335 |
| 266 | 20240718 | 150900 | 1668808925 | 5000 | 5010 | 5020 | 5000 | 219 |
| 267 | 20240718 | 150800 | 1667710685 | 5010 | 5010 | 5010 | 5010 | 2960 |
| 268 | 20240718 | 150700 | 1652881085 | 5010 | 5000 | 5010 | 5000 | 508 |
| 269 | 20240718 | 150600 | 1650337045 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20240718 | 150500 | 1650337045 | 5010 | 5000 | 5010 | 5000 | 33 |
| 271 | 20240718 | 150400 | 1650171865 | 5000 | 5010 | 5010 | 5000 | 90 |
| 272 | 20240718 | 150300 | 1649721065 | 5010 | 5000 | 5010 | 5000 | 693 |
| 273 | 20240718 | 150200 | 1646251075 | 5010 | 5010 | 5010 | 5010 | 174 |
| 274 | 20240718 | 150100 | 1645379335 | 5010 | 5010 | 5010 | 5010 | 1 |
| 275 | 20240718 | 150000 | 1645374325 | 5010 | 5010 | 5010 | 5010 | 1020 |
| 276 | 20240718 | 145900 | 1640264125 | 5010 | 5010 | 5010 | 5010 | 775 |
| 277 | 20240718 | 145800 | 1636381375 | 5020 | 5020 | 5020 | 5020 | 277 |
| 278 | 20240718 | 145700 | 1634990835 | 5030 | 5030 | 5030 | 5030 | 122 |
| 279 | 20240718 | 145600 | 1634377175 | 5030 | 5030 | 5030 | 5030 | 1061 |
| 280 | 20240718 | 145500 | 1629040345 | 5030 | 5030 | 5030 | 5030 | 251 |
| 281 | 20240718 | 145400 | 1627777815 | 5030 | 5030 | 5030 | 5030 | 30 |
| 282 | 20240718 | 145300 | 1627626915 | 5040 | 5040 | 5040 | 5040 | 0 |
| 283 | 20240718 | 145200 | 1627626915 | 5040 | 5040 | 5040 | 5040 | 100 |
| 284 | 20240718 | 145100 | 1627122915 | 5040 | 5040 | 5040 | 5040 | 177 |
| 285 | 20240718 | 145000 | 1626230835 | 5040 | 5040 | 5040 | 5040 | 0 |
| 286 | 20240718 | 144900 | 1626230835 | 5040 | 5040 | 5040 | 5040 | 50 |
| 287 | 20240718 | 144800 | 1625978835 | 5040 | 5040 | 5040 | 5040 | 71 |
| 288 | 20240718 | 144700 | 1625620995 | 5040 | 5040 | 5040 | 5040 | 80 |
| 289 | 20240718 | 144600 | 1625217795 | 5030 | 5030 | 5030 | 5020 | 200 |
| 290 | 20240718 | 144500 | 1624211845 | 5030 | 5030 | 5030 | 5030 | 52 |
| 291 | 20240718 | 144400 | 1623950285 | 5030 | 5020 | 5030 | 5020 | 563 |
| 292 | 20240718 | 144300 | 1621122005 | 5010 | 5010 | 5010 | 5010 | 100 |
| 293 | 20240718 | 144200 | 1620621005 | 5010 | 5010 | 5010 | 5010 | 116 |
| 294 | 20240718 | 144100 | 1620039845 | 5010 | 5010 | 5010 | 5010 | 1 |
| 295 | 20240718 | 144000 | 1620034835 | 5000 | 4995 | 5000 | 4995 | 870 |
| 296 | 20240718 | 143900 | 1615685110 | 5000 | 5000 | 5000 | 5000 | 633 |
| 297 | 20240718 | 143800 | 1612520110 | 5000 | 5000 | 5000 | 5000 | 275 |
| 298 | 20240718 | 143700 | 1611145110 | 5000 | 5000 | 5000 | 4995 | 350 |
| 299 | 20240718 | 143600 | 1609395205 | 5000 | 5000 | 5000 | 5000 | 55 |
| 300 | 20240718 | 143500 | 1609120205 | 5000 | 5000 | 5000 | 5000 | 1086 |
| 301 | 20240718 | 143400 | 1603690205 | 5010 | 5010 | 5010 | 5010 | 0 |
| 302 | 20240718 | 143300 | 1603690205 | 5010 | 5010 | 5010 | 5010 | 2 |
| 303 | 20240718 | 143200 | 1603680185 | 5010 | 5010 | 5010 | 5010 | 15 |
| 304 | 20240718 | 143100 | 1603605035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20240718 | 143000 | 1603605035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20240718 | 142900 | 1603605035 | 5010 | 5010 | 5010 | 5010 | 167 |
| 307 | 20240718 | 142800 | 1602768365 | 5010 | 5010 | 5010 | 5010 | 10 |
| 308 | 20240718 | 142700 | 1602718265 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20240718 | 142600 | 1602718265 | 5010 | 5010 | 5010 | 5010 | 659 |
| 310 | 20240718 | 142500 | 1599416675 | 5030 | 5030 | 5030 | 5030 | 6 |
| 311 | 20240718 | 142400 | 1599386495 | 5030 | 5040 | 5040 | 5030 | 180 |
| 312 | 20240718 | 142300 | 1598479505 | 5030 | 5030 | 5030 | 5030 | 49 |
| 313 | 20240718 | 142200 | 1598233035 | 5030 | 5000 | 5030 | 5000 | 633 |
| 314 | 20240718 | 142100 | 1595049765 | 5000 | 5020 | 5020 | 5000 | 854 |
| 315 | 20240718 | 142000 | 1590764225 | 5020 | 5020 | 5020 | 5020 | 559 |
| 316 | 20240718 | 141900 | 1587958045 | 4995 | 5020 | 5020 | 4995 | 139 |
| 317 | 20240718 | 141800 | 1587260290 | 4995 | 5010 | 5010 | 4995 | 544 |
| 318 | 20240718 | 141700 | 1584537850 | 5000 | 5000 | 5000 | 5000 | 1 |
| 319 | 20240718 | 141600 | 1584532850 | 5000 | 5010 | 5010 | 5000 | 2501 |
| 320 | 20240718 | 141500 | 1572022840 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20240718 | 141400 | 1572022840 | 5010 | 5010 | 5010 | 5010 | 160 |
| 322 | 20240718 | 141300 | 1571221240 | 5000 | 5000 | 5000 | 5000 | 9 |
| 323 | 20240718 | 141200 | 1571176240 | 5020 | 4995 | 5020 | 4995 | 1004 |
| 324 | 20240718 | 141100 | 1566161160 | 4995 | 4995 | 4995 | 4995 | 9 |
| 325 | 20240718 | 141000 | 1566116205 | 5000 | 5000 | 5000 | 5000 | 170 |
| 326 | 20240718 | 140900 | 1565266205 | 5000 | 5000 | 5000 | 5000 | 101 |
| 327 | 20240718 | 140800 | 1564761205 | 5000 | 5000 | 5000 | 5000 | 10 |
| 328 | 20240718 | 140700 | 1564711205 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20240718 | 140600 | 1564711205 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20240718 | 140500 | 1564711205 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20240718 | 140400 | 1564711205 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20240718 | 140300 | 1564711205 | 5020 | 5020 | 5020 | 5020 | 0 |
| 333 | 20240718 | 140200 | 1564711205 | 5020 | 5010 | 5020 | 4995 | 1202 |
| 334 | 20240718 | 140100 | 1558680865 | 5020 | 5020 | 5020 | 5020 | 10 |
| 335 | 20240718 | 140000 | 1558630665 | 5030 | 5030 | 5030 | 5030 | 2 |
| 336 | 20240718 | 135900 | 1558620605 | 5010 | 5010 | 5010 | 5010 | 42 |
| 337 | 20240718 | 135800 | 1558410185 | 5030 | 5030 | 5030 | 5030 | 29 |
| 338 | 20240718 | 135700 | 1558264315 | 5030 | 5030 | 5030 | 5010 | 586 |
| 339 | 20240718 | 135600 | 1555324705 | 5080 | 5050 | 5120 | 5050 | 780 |
| 340 | 20240718 | 135500 | 1551382025 | 5140 | 4995 | 5140 | 4995 | 6155 |
| 341 | 20240718 | 135400 | 1520312955 | 4990 | 4990 | 4990 | 4990 | 0 |
| 342 | 20240718 | 135300 | 1520312955 | 4990 | 4990 | 4990 | 4990 | 4 |
| 343 | 20240718 | 135200 | 1520292995 | 5000 | 5000 | 5000 | 5000 | 368 |
| 344 | 20240718 | 135100 | 1518452995 | 4995 | 5000 | 5000 | 4995 | 303 |
| 345 | 20240718 | 135000 | 1516939495 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20240718 | 134900 | 1516939495 | 5000 | 5000 | 5000 | 4990 | 32 |
| 347 | 20240718 | 134800 | 1516779640 | 5010 | 5010 | 5010 | 5010 | 0 |
| 348 | 20240718 | 134700 | 1516779640 | 5010 | 5010 | 5010 | 5010 | 0 |
| 349 | 20240718 | 134600 | 1516779640 | 5010 | 5000 | 5010 | 5000 | 1500 |
| 350 | 20240718 | 134500 | 1509274640 | 4995 | 5000 | 5000 | 4995 | 129 |
| 351 | 20240718 | 134400 | 1508630010 | 5010 | 5010 | 5010 | 5010 | 2 |
| 352 | 20240718 | 134300 | 1508619990 | 4995 | 4995 | 4995 | 4995 | 1 |
| 353 | 20240718 | 134200 | 1508614995 | 5010 | 5010 | 5010 | 5010 | 1 |
| 354 | 20240718 | 134100 | 1508609985 | 5020 | 5020 | 5020 | 5020 | 0 |
| 355 | 20240718 | 134000 | 1508609985 | 5020 | 5010 | 5020 | 5010 | 6 |
| 356 | 20240718 | 133900 | 1508579905 | 5010 | 4985 | 5010 | 4985 | 2146 |
| 357 | 20240718 | 133800 | 1497845465 | 4985 | 4975 | 4985 | 4975 | 566 |
| 358 | 20240718 | 133700 | 1495025275 | 4970 | 4975 | 4975 | 4970 | 307 |
| 359 | 20240718 | 133600 | 1493498730 | 4975 | 4970 | 4975 | 4970 | 721 |
| 360 | 20240718 | 133500 | 1489912335 | 4975 | 4970 | 4975 | 4970 | 311 |
| 361 | 20240718 | 133400 | 1488366650 | 4975 | 4980 | 4980 | 4975 | 6 |
| 362 | 20240718 | 133300 | 1488336780 | 4975 | 4975 | 4975 | 4975 | 200 |
| 363 | 20240718 | 133200 | 1487341780 | 4975 | 4975 | 4975 | 4975 | 121 |
| 364 | 20240718 | 133100 | 1486739805 | 4975 | 4975 | 4975 | 4975 | 255 |
| 365 | 20240718 | 133000 | 1485471180 | 4975 | 4970 | 4975 | 4965 | 46 |
| 366 | 20240718 | 132900 | 1485242625 | 4960 | 4960 | 4960 | 4960 | 655 |
| 367 | 20240718 | 132800 | 1481993825 | 4980 | 4985 | 4985 | 4965 | 3763 |
| 368 | 20240718 | 132700 | 1463290375 | 4975 | 4975 | 4975 | 4975 | 12 |
| 369 | 20240718 | 132600 | 1463230675 | 4975 | 4980 | 4980 | 4960 | 5129 |
| 370 | 20240718 | 132500 | 1437729810 | 4980 | 4990 | 4990 | 4980 | 4182 |
| 371 | 20240718 | 132400 | 1416890685 | 4995 | 4995 | 4995 | 4995 | 79 |
| 372 | 20240718 | 132300 | 1416496080 | 4995 | 4995 | 4995 | 4995 | 4 |
| 373 | 20240718 | 132200 | 1416476100 | 4985 | 4985 | 4985 | 4985 | 0 |
| 374 | 20240718 | 132100 | 1416476100 | 4985 | 4990 | 4990 | 4985 | 623 |
| 375 | 20240718 | 132000 | 1413367335 | 4990 | 4990 | 4990 | 4990 | 501 |
| 376 | 20240718 | 131900 | 1410867345 | 4995 | 4995 | 4995 | 4995 | 0 |
| 377 | 20240718 | 131800 | 1410867345 | 4995 | 4995 | 4995 | 4995 | 475 |
| 378 | 20240718 | 131700 | 1408494720 | 5000 | 5000 | 5000 | 5000 | 1068 |
| 379 | 20240718 | 131600 | 1403154720 | 5010 | 5010 | 5010 | 5010 | 0 |
| 380 | 20240718 | 131500 | 1403154720 | 5010 | 5010 | 5010 | 5010 | 7 |
| 381 | 20240718 | 131400 | 1403119650 | 5010 | 5010 | 5010 | 5010 | 32 |
| 382 | 20240718 | 131300 | 1402959330 | 5010 | 5010 | 5010 | 5010 | 5 |
| 383 | 20240718 | 131200 | 1402934280 | 5010 | 5000 | 5010 | 5000 | 216 |
| 384 | 20240718 | 131100 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 385 | 20240718 | 131000 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20240718 | 130900 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 387 | 20240718 | 130800 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 388 | 20240718 | 130700 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 389 | 20240718 | 130600 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 390 | 20240718 | 130500 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 391 | 20240718 | 130400 | 1401854230 | 5020 | 5020 | 5020 | 5020 | 1 |
| 392 | 20240718 | 130300 | 1401849210 | 5000 | 5000 | 5000 | 5000 | 0 |
| 393 | 20240718 | 130200 | 1401849210 | 5000 | 5010 | 5010 | 5000 | 1472 |
| 394 | 20240718 | 130100 | 1394489150 | 5010 | 5010 | 5010 | 5010 | 642 |
| 395 | 20240718 | 130000 | 1391272730 | 5020 | 5020 | 5020 | 5020 | 100 |
| 396 | 20240718 | 125900 | 1390770730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 397 | 20240718 | 125800 | 1390770730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 398 | 20240718 | 125700 | 1390770730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 399 | 20240718 | 125600 | 1390770730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 400 | 20240718 | 125500 | 1390770730 | 5020 | 5020 | 5020 | 5020 | 3 |
| 401 | 20240718 | 125400 | 1390755670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 402 | 20240718 | 125300 | 1390755670 | 5000 | 5010 | 5010 | 5000 | 672 |
| 403 | 20240718 | 125200 | 1387390670 | 5010 | 5010 | 5010 | 5010 | 0 |
| 404 | 20240718 | 125100 | 1387390670 | 5010 | 5010 | 5010 | 5010 | 10 |
| 405 | 20240718 | 125000 | 1387340570 | 5010 | 5010 | 5010 | 5010 | 2 |
| 406 | 20240718 | 124900 | 1387330550 | 5010 | 5010 | 5010 | 5010 | 4 |
| 407 | 20240718 | 124800 | 1387310510 | 5000 | 5000 | 5000 | 5000 | 95 |
| 408 | 20240718 | 124700 | 1386835510 | 5000 | 5000 | 5000 | 5000 | 20 |
| 409 | 20240718 | 124600 | 1386735510 | 5010 | 5010 | 5010 | 5010 | 9 |
| 410 | 20240718 | 124500 | 1386690420 | 5010 | 5010 | 5010 | 5010 | 116 |
| 411 | 20240718 | 124400 | 1386109260 | 5020 | 5020 | 5020 | 5020 | 0 |
| 412 | 20240718 | 124300 | 1386109260 | 5020 | 5010 | 5020 | 5010 | 106 |
| 413 | 20240718 | 124200 | 1385578190 | 5010 | 5010 | 5010 | 5010 | 20 |
| 414 | 20240718 | 124100 | 1385477990 | 5010 | 5000 | 5010 | 5000 | 2 |
| 415 | 20240718 | 124000 | 1385467980 | 5020 | 5020 | 5020 | 5020 | 0 |
| 416 | 20240718 | 123900 | 1385467980 | 5020 | 5010 | 5020 | 5010 | 109 |
| 417 | 20240718 | 123800 | 1384921710 | 5010 | 5010 | 5010 | 5010 | 170 |
| 418 | 20240718 | 123700 | 1384070010 | 5000 | 5000 | 5000 | 5000 | 13 |
| 419 | 20240718 | 123600 | 1384005010 | 5010 | 5010 | 5010 | 5010 | 1 |
| 420 | 20240718 | 123500 | 1384000000 | 5010 | 5010 | 5010 | 5010 | 1 |
| 421 | 20240718 | 123400 | 1383994990 | 5010 | 5010 | 5010 | 5010 | 2 |
| 422 | 20240718 | 123300 | 1383984970 | 5020 | 5020 | 5020 | 5020 | 0 |
| 423 | 20240718 | 123200 | 1383984970 | 5020 | 5020 | 5020 | 5020 | 559 |
| 424 | 20240718 | 123100 | 1381178790 | 5020 | 5010 | 5020 | 5010 | 247 |
| 425 | 20240718 | 123000 | 1379941310 | 5020 | 5010 | 5020 | 5010 | 501 |
| 426 | 20240718 | 122900 | 1377427590 | 5000 | 5000 | 5000 | 5000 | 20 |
| 427 | 20240718 | 122800 | 1377327590 | 5010 | 5010 | 5010 | 5010 | 1 |
| 428 | 20240718 | 122700 | 1377322580 | 5010 | 5010 | 5010 | 5010 | 4 |
| 429 | 20240718 | 122600 | 1377302540 | 5010 | 5010 | 5010 | 5010 | 1 |
| 430 | 20240718 | 122500 | 1377297530 | 5010 | 5010 | 5010 | 5010 | 4 |
| 431 | 20240718 | 122400 | 1377277490 | 5010 | 5010 | 5010 | 5010 | 39 |
| 432 | 20240718 | 122300 | 1377082100 | 5020 | 5020 | 5020 | 5020 | 0 |
| 433 | 20240718 | 122200 | 1377082100 | 5020 | 5020 | 5020 | 5020 | 6 |
| 434 | 20240718 | 122100 | 1377051980 | 5020 | 5020 | 5020 | 5010 | 152 |
| 435 | 20240718 | 122000 | 1376290440 | 5010 | 5020 | 5020 | 5010 | 16 |
| 436 | 20240718 | 121900 | 1376210240 | 5020 | 5020 | 5020 | 5020 | 1 |
| 437 | 20240718 | 121800 | 1376205220 | 5010 | 5010 | 5010 | 5010 | 102 |
| 438 | 20240718 | 121700 | 1375694200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 439 | 20240718 | 121600 | 1375694200 | 5020 | 5020 | 5020 | 5020 | 0 |
| 440 | 20240718 | 121500 | 1375694200 | 5020 | 5020 | 5020 | 5020 | 81 |
| 441 | 20240718 | 121400 | 1375287580 | 5020 | 5020 | 5020 | 5020 | 400 |
| 442 | 20240718 | 121300 | 1373279580 | 5020 | 5020 | 5020 | 5020 | 14 |
| 443 | 20240718 | 121200 | 1373209300 | 5010 | 5000 | 5010 | 5000 | 646 |
| 444 | 20240718 | 121100 | 1369972990 | 5000 | 5000 | 5000 | 5000 | 252 |
| 445 | 20240718 | 121000 | 1368712990 | 5000 | 5000 | 5000 | 5000 | 3 |
| 446 | 20240718 | 120900 | 1368697990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 447 | 20240718 | 120800 | 1368697990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 448 | 20240718 | 120700 | 1368697990 | 5000 | 5000 | 5000 | 5000 | 4 |
| 449 | 20240718 | 120600 | 1368677990 | 5000 | 5000 | 5000 | 5000 | 11 |
| 450 | 20240718 | 120500 | 1368622990 | 4995 | 4995 | 4995 | 4995 | 103 |
| 451 | 20240718 | 120400 | 1368108505 | 4995 | 4995 | 4995 | 4995 | 0 |
| 452 | 20240718 | 120300 | 1368108505 | 4995 | 4995 | 4995 | 4995 | 0 |
| 453 | 20240718 | 120200 | 1368108505 | 4995 | 4995 | 4995 | 4995 | 0 |
| 454 | 20240718 | 120100 | 1368108505 | 4995 | 4995 | 4995 | 4995 | 4 |
| 455 | 20240718 | 120000 | 1368088525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 456 | 20240718 | 115900 | 1368088525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 457 | 20240718 | 115800 | 1368088525 | 4995 | 4995 | 4995 | 4995 | 467 |
| 458 | 20240718 | 115700 | 1365755860 | 4985 | 4985 | 4985 | 4985 | 0 |
| 459 | 20240718 | 115600 | 1365755860 | 4985 | 4985 | 4985 | 4985 | 111 |
| 460 | 20240718 | 115500 | 1365202525 | 4990 | 4990 | 4990 | 4990 | 207 |
| 461 | 20240718 | 115400 | 1364169595 | 4990 | 4995 | 4995 | 4990 | 5 |
| 462 | 20240718 | 115300 | 1364144630 | 4995 | 5000 | 5000 | 4995 | 550 |
| 463 | 20240718 | 115200 | 1361394880 | 5000 | 4990 | 5000 | 4990 | 121 |
| 464 | 20240718 | 115100 | 1360790640 | 4995 | 4990 | 4995 | 4990 | 228 |
| 465 | 20240718 | 115000 | 1359652550 | 4990 | 4990 | 4990 | 4990 | 95 |
| 466 | 20240718 | 114900 | 1359178500 | 4995 | 4995 | 4995 | 4995 | 1 |
| 467 | 20240718 | 114800 | 1359173505 | 4995 | 4995 | 4995 | 4995 | 0 |
| 468 | 20240718 | 114700 | 1359173505 | 4995 | 4995 | 4995 | 4995 | 32 |
| 469 | 20240718 | 114600 | 1359013665 | 5010 | 5010 | 5010 | 5010 | 2 |
| 470 | 20240718 | 114500 | 1359003645 | 4990 | 4990 | 4990 | 4990 | 148 |
| 471 | 20240718 | 114400 | 1358265125 | 4990 | 4990 | 4990 | 4990 | 41 |
| 472 | 20240718 | 114300 | 1358060535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 473 | 20240718 | 114200 | 1358060535 | 5020 | 4995 | 5020 | 4990 | 602 |
| 474 | 20240718 | 114100 | 1355056490 | 4995 | 4995 | 4995 | 4995 | 359 |
| 475 | 20240718 | 114000 | 1353263285 | 4995 | 4990 | 4995 | 4990 | 781 |
| 476 | 20240718 | 113900 | 1349365875 | 4995 | 4995 | 4995 | 4995 | 2 |
| 477 | 20240718 | 113800 | 1349355885 | 4990 | 4995 | 4995 | 4990 | 20 |
| 478 | 20240718 | 113700 | 1349256060 | 4995 | 5010 | 5010 | 4995 | 351 |
| 479 | 20240718 | 113600 | 1347502785 | 4995 | 5000 | 5000 | 4995 | 700 |
| 480 | 20240718 | 113500 | 1344005820 | 5010 | 5010 | 5010 | 5010 | 0 |
| 481 | 20240718 | 113400 | 1344005820 | 5010 | 5010 | 5010 | 5010 | 1 |
| 482 | 20240718 | 113300 | 1344000810 | 5010 | 5010 | 5010 | 4995 | 3782 |
| 483 | 20240718 | 113200 | 1325097455 | 5010 | 5010 | 5010 | 5010 | 0 |
| 484 | 20240718 | 113100 | 1325097455 | 5010 | 5010 | 5010 | 5010 | 0 |
| 485 | 20240718 | 113000 | 1325097455 | 5010 | 5010 | 5010 | 5010 | 2 |
| 486 | 20240718 | 112900 | 1325087435 | 5000 | 5000 | 5000 | 5000 | 230 |
| 487 | 20240718 | 112800 | 1323937435 | 5000 | 5000 | 5000 | 5000 | 0 |
| 488 | 20240718 | 112700 | 1323937435 | 5000 | 5000 | 5000 | 5000 | 200 |
| 489 | 20240718 | 112600 | 1322937435 | 5000 | 5000 | 5000 | 5000 | 1 |
| 490 | 20240718 | 112500 | 1322932435 | 5010 | 5010 | 5010 | 5010 | 601 |
| 491 | 20240718 | 112400 | 1319921425 | 5030 | 5030 | 5030 | 5030 | 420 |
| 492 | 20240718 | 112300 | 1317808825 | 5030 | 5030 | 5040 | 5020 | 310 |
| 493 | 20240718 | 112200 | 1316250465 | 5020 | 5020 | 5020 | 5020 | 4 |
| 494 | 20240718 | 112100 | 1316230385 | 5010 | 5030 | 5030 | 5010 | 49 |
| 495 | 20240718 | 112000 | 1315984455 | 5040 | 5040 | 5040 | 5040 | 0 |
| 496 | 20240718 | 111900 | 1315984455 | 5040 | 5030 | 5040 | 5030 | 150 |
| 497 | 20240718 | 111800 | 1315229935 | 5030 | 5030 | 5030 | 5030 | 0 |
| 498 | 20240718 | 111700 | 1315229935 | 5030 | 5030 | 5030 | 5030 | 0 |
| 499 | 20240718 | 111600 | 1315229935 | 5030 | 5030 | 5030 | 5030 | 0 |
| 500 | 20240718 | 111500 | 1315229935 | 5030 | 5030 | 5030 | 5030 | 100 |
| 501 | 20240718 | 111400 | 1314726935 | 5030 | 5020 | 5030 | 5020 | 100 |
| 502 | 20240718 | 111300 | 1314224765 | 5010 | 5010 | 5010 | 5010 | 21 |
| 503 | 20240718 | 111200 | 1314119555 | 5010 | 5010 | 5010 | 5010 | 434 |
| 504 | 20240718 | 111100 | 1311945215 | 5010 | 5020 | 5020 | 5010 | 717 |
| 505 | 20240718 | 111000 | 1308346875 | 5020 | 5030 | 5030 | 5020 | 1320 |
| 506 | 20240718 | 110900 | 1301717975 | 5030 | 5030 | 5030 | 5030 | 10 |
| 507 | 20240718 | 110800 | 1301667675 | 5030 | 5030 | 5030 | 5030 | 116 |
| 508 | 20240718 | 110700 | 1301084195 | 5020 | 5020 | 5020 | 5020 | 5 |
| 509 | 20240718 | 110600 | 1301059095 | 5030 | 5030 | 5030 | 5030 | 10 |
| 510 | 20240718 | 110500 | 1301008795 | 5030 | 5030 | 5030 | 5030 | 6 |
| 511 | 20240718 | 110400 | 1300978615 | 5020 | 5020 | 5020 | 5020 | 23 |
| 512 | 20240718 | 110300 | 1300863155 | 5020 | 5030 | 5030 | 5020 | 542 |
| 513 | 20240718 | 110200 | 1298136995 | 5040 | 5040 | 5040 | 5040 | 320 |
| 514 | 20240718 | 110100 | 1296524195 | 5040 | 5040 | 5040 | 5040 | 1 |
| 515 | 20240718 | 110000 | 1296519155 | 5040 | 5040 | 5040 | 5040 | 21 |
| 516 | 20240718 | 105900 | 1296413315 | 5040 | 5040 | 5040 | 5040 | 201 |
| 517 | 20240718 | 105800 | 1295400275 | 5040 | 5040 | 5040 | 5040 | 681 |
| 518 | 20240718 | 105700 | 1291968035 | 5040 | 5020 | 5040 | 5020 | 3 |
| 519 | 20240718 | 105600 | 1291952935 | 5030 | 5030 | 5030 | 5030 | 36 |
| 520 | 20240718 | 105500 | 1291771855 | 5030 | 5020 | 5040 | 5020 | 127 |
| 521 | 20240718 | 105400 | 1291133595 | 5030 | 5030 | 5030 | 5030 | 2 |
| 522 | 20240718 | 105300 | 1291123535 | 5020 | 5040 | 5040 | 5020 | 258 |
| 523 | 20240718 | 105200 | 1289827765 | 5030 | 5030 | 5030 | 5030 | 50 |
| 524 | 20240718 | 105100 | 1289576265 | 5030 | 5020 | 5030 | 5020 | 2 |
| 525 | 20240718 | 105000 | 1289566215 | 5010 | 5010 | 5010 | 5010 | 50 |
| 526 | 20240718 | 104900 | 1289315715 | 5010 | 5010 | 5010 | 5010 | 0 |
| 527 | 20240718 | 104800 | 1289315715 | 5010 | 5010 | 5010 | 5010 | 0 |
| 528 | 20240718 | 104700 | 1289315715 | 5010 | 5010 | 5010 | 5010 | 25 |
| 529 | 20240718 | 104600 | 1289190465 | 5010 | 5010 | 5010 | 5010 | 0 |
| 530 | 20240718 | 104500 | 1289190465 | 5010 | 5020 | 5020 | 5010 | 1240 |
| 531 | 20240718 | 104400 | 1282974715 | 5040 | 5020 | 5040 | 5020 | 1702 |
| 532 | 20240718 | 104300 | 1274430645 | 5040 | 5040 | 5040 | 5040 | 62 |
| 533 | 20240718 | 104200 | 1274118165 | 5020 | 5030 | 5030 | 5020 | 20 |
| 534 | 20240718 | 104100 | 1274017575 | 5040 | 5030 | 5040 | 5020 | 506 |
| 535 | 20240718 | 104000 | 1271473005 | 5040 | 5040 | 5040 | 5040 | 5 |
| 536 | 20240718 | 103900 | 1271447805 | 5040 | 5030 | 5040 | 5030 | 2 |
| 537 | 20240718 | 103800 | 1271437735 | 5040 | 5040 | 5040 | 5030 | 736 |
| 538 | 20240718 | 103700 | 1267734535 | 5040 | 5040 | 5040 | 5040 | 2 |
| 539 | 20240718 | 103600 | 1267724455 | 5030 | 5030 | 5040 | 5030 | 6 |
| 540 | 20240718 | 103500 | 1267694245 | 5040 | 5030 | 5040 | 5030 | 1200 |
| 541 | 20240718 | 103400 | 1261657925 | 5030 | 5020 | 5030 | 5020 | 2453 |
| 542 | 20240718 | 103300 | 1249335905 | 5020 | 5010 | 5020 | 5010 | 31 |
| 543 | 20240718 | 103200 | 1249180575 | 5020 | 5020 | 5020 | 5020 | 549 |
| 544 | 20240718 | 103100 | 1246424595 | 5020 | 5020 | 5020 | 5020 | 539 |
| 545 | 20240718 | 103000 | 1243718815 | 5020 | 5020 | 5020 | 5020 | 13 |
| 546 | 20240718 | 102900 | 1243653555 | 5020 | 5020 | 5020 | 5010 | 658 |
| 547 | 20240718 | 102800 | 1240350405 | 5020 | 5020 | 5020 | 5020 | 100 |
| 548 | 20240718 | 102700 | 1239848405 | 5020 | 4990 | 5020 | 4990 | 1615 |
| 549 | 20240718 | 102600 | 1231759890 | 4990 | 4990 | 4995 | 4980 | 625 |
| 550 | 20240718 | 102500 | 1228639060 | 4990 | 4990 | 4995 | 4990 | 112 |
| 551 | 20240718 | 102400 | 1228079995 | 4990 | 4975 | 4990 | 4975 | 1808 |
| 552 | 20240718 | 102300 | 1219083050 | 4975 | 4975 | 4975 | 4975 | 39 |
| 553 | 20240718 | 102200 | 1218889025 | 4975 | 4970 | 4975 | 4960 | 2241 |
| 554 | 20240718 | 102100 | 1207750405 | 4975 | 4960 | 4975 | 4960 | 333 |
| 555 | 20240718 | 102000 | 1206094030 | 4960 | 4975 | 4975 | 4955 | 1561 |
| 556 | 20240718 | 101900 | 1198355945 | 4975 | 4975 | 4975 | 4975 | 7 |
| 557 | 20240718 | 101800 | 1198321120 | 4950 | 4950 | 4955 | 4950 | 736 |
| 558 | 20240718 | 101700 | 1194674620 | 4955 | 4970 | 4970 | 4955 | 6315 |
| 559 | 20240718 | 101600 | 1163364325 | 4965 | 4975 | 4975 | 4965 | 1014 |
| 560 | 20240718 | 101500 | 1158325595 | 4990 | 4990 | 4990 | 4990 | 150 |
| 561 | 20240718 | 101400 | 1157577095 | 4985 | 4975 | 4990 | 4970 | 374 |
| 562 | 20240718 | 101300 | 1155717355 | 4990 | 5000 | 5000 | 4970 | 12689 |
| 563 | 20240718 | 101200 | 1092280160 | 5010 | 5020 | 5030 | 5010 | 1042 |
| 564 | 20240718 | 101100 | 1087056230 | 5030 | 5040 | 5040 | 5030 | 158 |
| 565 | 20240718 | 101000 | 1086260430 | 5030 | 5010 | 5030 | 5000 | 3294 |
| 566 | 20240718 | 100900 | 1069755300 | 5010 | 5000 | 5010 | 4980 | 2448 |
| 567 | 20240718 | 100800 | 1057562425 | 4985 | 4995 | 5000 | 4985 | 2239 |
| 568 | 20240718 | 100700 | 1046393240 | 4995 | 5000 | 5000 | 4995 | 207 |
| 569 | 20240718 | 100600 | 1045358745 | 4980 | 4975 | 5000 | 4975 | 224 |
| 570 | 20240718 | 100500 | 1044243980 | 4975 | 4965 | 4975 | 4965 | 312 |
| 571 | 20240718 | 100400 | 1042692125 | 4965 | 4965 | 4965 | 4955 | 1479 |
| 572 | 20240718 | 100300 | 1035363040 | 4960 | 4970 | 4980 | 4955 | 3222 |
| 573 | 20240718 | 100200 | 1019391285 | 4965 | 4985 | 4985 | 4960 | 4114 |
| 574 | 20240718 | 100100 | 998966290 | 4965 | 4970 | 5010 | 4960 | 6448 |
| 575 | 20240718 | 100000 | 966915865 | 4975 | 5020 | 5030 | 4975 | 5466 |
| 576 | 20240718 | 095900 | 939592740 | 5030 | 5050 | 5050 | 5030 | 1647 |
| 577 | 20240718 | 095800 | 931292880 | 5050 | 5060 | 5060 | 5040 | 1510 |
| 578 | 20240718 | 095700 | 923667010 | 5070 | 5060 | 5070 | 5060 | 217 |
| 579 | 20240718 | 095600 | 922568910 | 5050 | 5030 | 5090 | 5030 | 1104 |
| 580 | 20240718 | 095500 | 916999030 | 5030 | 5080 | 5150 | 5010 | 25543 |
| 581 | 20240718 | 095400 | 788031700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 582 | 20240718 | 095300 | 788031700 | 5120 | 5120 | 5120 | 5080 | 508 |
| 583 | 20240718 | 095200 | 785447670 | 5090 | 5120 | 5120 | 5090 | 1240 |
| 584 | 20240718 | 095100 | 779133990 | 5120 | 5110 | 5120 | 5110 | 27 |
| 585 | 20240718 | 095000 | 778995820 | 5120 | 5140 | 5140 | 5100 | 169 |
| 586 | 20240718 | 094900 | 778133550 | 5150 | 5100 | 5170 | 5100 | 1103 |
| 587 | 20240718 | 094800 | 772447300 | 5100 | 5110 | 5110 | 5100 | 2180 |
| 588 | 20240718 | 094700 | 761324940 | 5120 | 5120 | 5120 | 5120 | 60 |
| 589 | 20240718 | 094600 | 761017740 | 5110 | 5120 | 5120 | 5110 | 23 |
| 590 | 20240718 | 094500 | 760900200 | 5110 | 5100 | 5110 | 5100 | 8 |
| 591 | 20240718 | 094400 | 760859340 | 5100 | 5100 | 5110 | 5100 | 327 |
| 592 | 20240718 | 094300 | 759191620 | 5130 | 5120 | 5130 | 5100 | 2163 |
| 593 | 20240718 | 094200 | 748135140 | 5140 | 5140 | 5140 | 5140 | 0 |
| 594 | 20240718 | 094100 | 748135140 | 5140 | 5140 | 5150 | 5110 | 3082 |
| 595 | 20240718 | 094000 | 732364430 | 5140 | 5140 | 5150 | 5140 | 5 |
| 596 | 20240718 | 093900 | 732338700 | 5150 | 5150 | 5150 | 5150 | 5 |
| 597 | 20240718 | 093800 | 732312950 | 5150 | 5160 | 5160 | 5150 | 4 |
| 598 | 20240718 | 093700 | 732292330 | 5120 | 5150 | 5150 | 5120 | 5333 |
| 599 | 20240718 | 093600 | 704891110 | 5150 | 5160 | 5160 | 5150 | 50 |
| 600 | 20240718 | 093500 | 704633360 | 5180 | 5180 | 5180 | 5180 | 151 |
| 601 | 20240718 | 093400 | 703851180 | 5180 | 5160 | 5180 | 5160 | 596 |
| 602 | 20240718 | 093300 | 700771740 | 5180 | 5180 | 5180 | 5180 | 10 |
| 603 | 20240718 | 093200 | 700719940 | 5180 | 5150 | 5180 | 5150 | 52 |
| 604 | 20240718 | 093100 | 700452080 | 5180 | 5150 | 5200 | 5150 | 2128 |
| 605 | 20240718 | 093000 | 689431550 | 5150 | 5170 | 5190 | 5150 | 74 |
| 606 | 20240718 | 092900 | 689049790 | 5190 | 5170 | 5190 | 5150 | 744 |
| 607 | 20240718 | 092800 | 685205990 | 5140 | 5150 | 5150 | 5140 | 2036 |
| 608 | 20240718 | 092700 | 674724430 | 5160 | 5170 | 5170 | 5150 | 2498 |
| 609 | 20240718 | 092600 | 661845710 | 5200 | 5200 | 5200 | 5180 | 169 |
| 610 | 20240718 | 092500 | 660969240 | 5230 | 5210 | 5240 | 5190 | 2267 |
| 611 | 20240718 | 092400 | 649149540 | 5210 | 5190 | 5210 | 5180 | 3059 |
| 612 | 20240718 | 092300 | 633262720 | 5160 | 5160 | 5190 | 5160 | 448 |
| 613 | 20240718 | 092200 | 630944490 | 5150 | 5150 | 5150 | 5140 | 256 |
| 614 | 20240718 | 092100 | 629627860 | 5140 | 5140 | 5150 | 5130 | 1172 |
| 615 | 20240718 | 092000 | 623604600 | 5140 | 5110 | 5150 | 5100 | 1480 |
| 616 | 20240718 | 091900 | 616010450 | 5110 | 5110 | 5120 | 5080 | 1233 |
| 617 | 20240718 | 091800 | 609731250 | 5130 | 5130 | 5130 | 5090 | 250 |
| 618 | 20240718 | 091700 | 608451700 | 5090 | 5110 | 5130 | 5090 | 675 |
| 619 | 20240718 | 091600 | 605009870 | 5130 | 5110 | 5130 | 5100 | 2666 |
| 620 | 20240718 | 091500 | 591392970 | 5120 | 5140 | 5150 | 5120 | 3855 |
| 621 | 20240718 | 091400 | 571616760 | 5160 | 5170 | 5170 | 5140 | 3096 |
| 622 | 20240718 | 091300 | 555679140 | 5170 | 5150 | 5170 | 5140 | 1460 |
| 623 | 20240718 | 091200 | 548144420 | 5150 | 5170 | 5170 | 5150 | 670 |
| 624 | 20240718 | 091100 | 544680540 | 5170 | 5150 | 5170 | 5150 | 1913 |
| 625 | 20240718 | 091000 | 534792150 | 5160 | 5160 | 5170 | 5130 | 473 |
| 626 | 20240718 | 090900 | 532356570 | 5120 | 5140 | 5180 | 5100 | 4337 |
| 627 | 20240718 | 090800 | 510010910 | 5100 | 5100 | 5150 | 5090 | 2214 |
| 628 | 20240718 | 090700 | 498710650 | 5080 | 5180 | 5200 | 5080 | 10099 |
| 629 | 20240718 | 090600 | 447109120 | 5180 | 5230 | 5230 | 5180 | 3617 |
| 630 | 20240718 | 090500 | 428274790 | 5180 | 5190 | 5250 | 5170 | 5910 |
| 631 | 20240718 | 090400 | 397497980 | 5200 | 5200 | 5250 | 5180 | 7674 |
| 632 | 20240718 | 090300 | 357525300 | 5200 | 5230 | 5260 | 5170 | 7948 |
| 633 | 20240718 | 090200 | 316040290 | 5270 | 5210 | 5270 | 5210 | 6536 |
| 634 | 20240718 | 090100 | 281676310 | 5210 | 5260 | 5260 | 5210 | 6969 |
| 635 | 20240718 | 090000 | 245307660 | 5260 | 5400 | 5400 | 5210 | 43803 |