KissMeData/057030/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214200	358057215	4655	4655	4655	4655	1443
3	20230614	214100	358057215	4655	4655	4655	4655	0
4	20230614	214000	358057215	4655	4655	4655	4655	0
5	20230614	213900	358057215	4655	4655	4655	4655	0
6	20230614	213800	358057215	4655	4655	4655	4655	0
7	20230614	213700	358057215	4655	4655	4655	4655	0
8	20230614	213600	358057215	4655	4655	4655	4655	0
9	20230614	213500	358057215	4655	4655	4655	4655	0
10	20230614	213400	358057215	4655	4655	4655	4655	0
11	20230614	213300	358057215	4655	4655	4655	4655	0
12	20230614	213200	358057215	4655	4655	4655	4655	0
13	20230614	213100	358057215	4655	4655	4655	4655	0
14	20230614	213000	358057215	4655	4655	4655	4655	0
15	20230614	212900	358057215	4655	4655	4655	4655	0
16	20230614	212800	358057215	4655	4655	4655	4655	0
17	20230614	212700	358057215	4655	4655	4655	4655	0
18	20230614	212600	358057215	4655	4655	4655	4655	0
19	20230614	212500	358057215	4655	4655	4655	4655	0
20	20230614	212400	358057215	4655	4655	4655	4655	0
21	20230614	212300	358057215	4655	4655	4655	4655	0
22	20230614	212200	358057215	4655	4655	4655	4655	0
23	20230614	212100	358057215	4655	4655	4655	4655	0
24	20230614	212000	358057215	4655	4655	4655	4655	0
25	20230614	211900	358057215	4655	4655	4655	4655	0
26	20230614	211800	358057215	4655	4655	4655	4655	0
27	20230614	211700	358057215	4655	4655	4655	4655	0
28	20230614	211600	358057215	4655	4655	4655	4655	0
29	20230614	211500	358057215	4655	4655	4655	4655	0
30	20230614	211400	358057215	4655	4655	4655	4655	0
31	20230614	211300	358057215	4655	4655	4655	4655	0
32	20230614	211200	358057215	4655	4655	4655	4655	1443
33	20230614	211100	358057215	4655	4655	4655	4655	0
34	20230614	211000	358057215	4655	4655	4655	4655	0
35	20230614	210900	358057215	4655	4655	4655	4655	0
36	20230614	210800	358057215	4655	4655	4655	4655	0
37	20230614	210700	358057215	4655	4655	4655	4655	0
38	20230614	210600	358057215	4655	4655	4655	4655	0
39	20230614	210500	358057215	4655	4655	4655	4655	0
40	20230614	210400	358057215	4655	4655	4655	4655	0
41	20230614	210300	358057215	4655	4655	4655	4655	0
42	20230614	210200	358057215	4655	4655	4655	4655	0
43	20230614	210100	358057215	4655	4655	4655	4655	0
44	20230614	210000	358057215	4655	4655	4655	4655	0
45	20230614	205900	358057215	4655	4655	4655	4655	0
46	20230614	205800	358057215	4655	4655	4655	4655	0
47	20230614	205700	358057215	4655	4655	4655	4655	0
48	20230614	205600	358057215	4655	4655	4655	4655	0
49	20230614	205500	358057215	4655	4655	4655	4655	0
50	20230614	205400	358057215	4655	4655	4655	4655	0
51	20230614	205300	358057215	4655	4655	4655	4655	0
52	20230614	205200	358057215	4655	4655	4655	4655	0
53	20230614	205100	358057215	4655	4655	4655	4655	0
54	20230614	205000	358057215	4655	4655	4655	4655	0
55	20230614	204900	358057215	4655	4655	4655	4655	0
56	20230614	204800	358057215	4655	4655	4655	4655	0
57	20230614	204700	358057215	4655	4655	4655	4655	0
58	20230614	204600	358057215	4655	4655	4655	4655	0
59	20230614	204500	358057215	4655	4655	4655	4655	0
60	20230614	204400	358057215	4655	4655	4655	4655	0
61	20230614	204300	358057215	4655	4655	4655	4655	0
62	20230614	204200	358057215	4655	4655	4655	4655	1443
63	20230614	204100	358057215	4655	4655	4655	4655	0
64	20230614	204000	358057215	4655	4655	4655	4655	0
65	20230614	203900	358057215	4655	4655	4655	4655	0
66	20230614	203800	358057215	4655	4655	4655	4655	0
67	20230614	203700	358057215	4655	4655	4655	4655	0
68	20230614	203600	358057215	4655	4655	4655	4655	0
69	20230614	203500	358057215	4655	4655	4655	4655	0
70	20230614	203400	358057215	4655	4655	4655	4655	0
71	20230614	203300	358057215	4655	4655	4655	4655	0
72	20230614	203200	358057215	4655	4655	4655	4655	0
73	20230614	203100	358057215	4655	4655	4655	4655	0
74	20230614	203000	358057215	4655	4655	4655	4655	0
75	20230614	202900	358057215	4655	4655	4655	4655	0
76	20230614	202800	358057215	4655	4655	4655	4655	0
77	20230614	202700	358057215	4655	4655	4655	4655	0
78	20230614	202600	358057215	4655	4655	4655	4655	0
79	20230614	202500	358057215	4655	4655	4655	4655	0
80	20230614	202400	358057215	4655	4655	4655	4655	0
81	20230614	202300	358057215	4655	4655	4655	4655	0
82	20230614	202200	358057215	4655	4655	4655	4655	0
83	20230614	202100	358057215	4655	4655	4655	4655	0
84	20230614	202000	358057215	4655	4655	4655	4655	0
85	20230614	201900	358057215	4655	4655	4655	4655	0
86	20230614	201800	358057215	4655	4655	4655	4655	0
87	20230614	201700	358057215	4655	4655	4655	4655	0
88	20230614	201600	358057215	4655	4655	4655	4655	0
89	20230614	201500	358057215	4655	4655	4655	4655	0
90	20230614	201400	358057215	4655	4655	4655	4655	0
91	20230614	201300	358057215	4655	4655	4655	4655	0
92	20230614	201200	358057215	4655	4655	4655	4655	1443
93	20230614	201100	358057215	4655	4655	4655	4655	0
94	20230614	201000	358057215	4655	4655	4655	4655	0
95	20230614	200900	358057215	4655	4655	4655	4655	0
96	20230614	200800	358057215	4655	4655	4655	4655	0
97	20230614	200700	358057215	4655	4655	4655	4655	0
98	20230614	200600	358057215	4655	4655	4655	4655	0
99	20230614	200500	358057215	4655	4655	4655	4655	0
100	20230614	200400	358057215	4655	4655	4655	4655	0
101	20230614	200300	358057215	4655	4655	4655	4655	0
102	20230614	200200	358057215	4655	4655	4655	4655	0
103	20230614	200100	358057215	4655	4655	4655	4655	0
104	20230614	200000	358057215	4655	4655	4655	4655	0
105	20230614	195900	358057215	4655	4655	4655	4655	0
106	20230614	195800	358057215	4655	4655	4655	4655	0
107	20230614	195700	358057215	4655	4655	4655	4655	0
108	20230614	195600	358057215	4655	4655	4655	4655	0
109	20230614	195500	358057215	4655	4655	4655	4655	0
110	20230614	195400	358057215	4655	4655	4655	4655	0
111	20230614	195300	358057215	4655	4655	4655	4655	0
112	20230614	195200	358057215	4655	4655	4655	4655	0
113	20230614	195100	358057215	4655	4655	4655	4655	0
114	20230614	195000	358057215	4655	4655	4655	4655	0
115	20230614	194900	358057215	4655	4655	4655	4655	0
116	20230614	194800	358057215	4655	4655	4655	4655	0
117	20230614	194700	358057215	4655	4655	4655	4655	0
118	20230614	194600	358057215	4655	4655	4655	4655	0
119	20230614	194500	358057215	4655	4655	4655	4655	0
120	20230614	194400	358057215	4655	4655	4655	4655	0
121	20230614	194300	358057215	4655	4655	4655	4655	0
122	20230614	194200	358057215	4655	4655	4655	4655	1443
123	20230614	194100	358057215	4655	4655	4655	4655	0
124	20230614	194000	358057215	4655	4655	4655	4655	0
125	20230614	193900	358057215	4655	4655	4655	4655	0
126	20230614	193800	358057215	4655	4655	4655	4655	0
127	20230614	193700	358057215	4655	4655	4655	4655	0
128	20230614	193600	358057215	4655	4655	4655	4655	0
129	20230614	193500	358057215	4655	4655	4655	4655	0
130	20230614	193400	358057215	4655	4655	4655	4655	0
131	20230614	193300	358057215	4655	4655	4655	4655	0
132	20230614	193200	358057215	4655	4655	4655	4655	0
133	20230614	193100	358057215	4655	4655	4655	4655	0
134	20230614	193000	358057215	4655	4655	4655	4655	0
135	20230614	192900	358057215	4655	4655	4655	4655	0
136	20230614	192800	358057215	4655	4655	4655	4655	0
137	20230614	192700	358057215	4655	4655	4655	4655	0
138	20230614	192600	358057215	4655	4655	4655	4655	0
139	20230614	192500	358057215	4655	4655	4655	4655	0
140	20230614	192400	358057215	4655	4655	4655	4655	0
141	20230614	192300	358057215	4655	4655	4655	4655	0
142	20230614	192200	358057215	4655	4655	4655	4655	0
143	20230614	192100	358057215	4655	4655	4655	4655	0
144	20230614	192000	358057215	4655	4655	4655	4655	0
145	20230614	191900	358057215	4655	4655	4655	4655	0
146	20230614	191800	358057215	4655	4655	4655	4655	0
147	20230614	191700	358057215	4655	4655	4655	4655	0
148	20230614	191600	358057215	4655	4655	4655	4655	0
149	20230614	191500	358057215	4655	4655	4655	4655	0
150	20230614	191400	358057215	4655	4655	4655	4655	0
151	20230614	191300	358057215	4655	4655	4655	4655	0
152	20230614	191200	358057215	4655	4655	4655	4655	1443
153	20230614	191100	358057215	4655	4655	4655	4655	0
154	20230614	191000	358057215	4655	4655	4655	4655	0
155	20230614	190900	358057215	4655	4655	4655	4655	0
156	20230614	190800	358057215	4655	4655	4655	4655	0
157	20230614	190700	358057215	4655	4655	4655	4655	0
158	20230614	190600	358057215	4655	4655	4655	4655	0
159	20230614	190500	358057215	4655	4655	4655	4655	0
160	20230614	190400	358057215	4655	4655	4655	4655	0
161	20230614	190300	358057215	4655	4655	4655	4655	0
162	20230614	190200	358057215	4655	4655	4655	4655	0
163	20230614	190100	358057215	4655	4655	4655	4655	0
164	20230614	190000	358057215	4655	4655	4655	4655	0
165	20230614	185900	358057215	4655	4655	4655	4655	0
166	20230614	185800	358057215	4655	4655	4655	4655	0
167	20230614	185700	358057215	4655	4655	4655	4655	0
168	20230614	185600	358057215	4655	4655	4655	4655	0
169	20230614	185500	358057215	4655	4655	4655	4655	0
170	20230614	185400	358057215	4655	4655	4655	4655	0
171	20230614	185300	358057215	4655	4655	4655	4655	0
172	20230614	185200	358057215	4655	4655	4655	4655	0
173	20230614	185100	358057215	4655	4655	4655	4655	0
174	20230614	185000	358057215	4655	4655	4655	4655	0
175	20230614	184900	358057215	4655	4655	4655	4655	0
176	20230614	184800	358057215	4655	4655	4655	4655	0
177	20230614	184700	358057215	4655	4655	4655	4655	0
178	20230614	184600	358057215	4655	4655	4655	4655	0
179	20230614	184500	358057215	4655	4655	4655	4655	0
180	20230614	184400	358057215	4655	4655	4655	4655	0
181	20230614	184300	358057215	4655	4655	4655	4655	0
182	20230614	184200	358057215	4655	4655	4655	4655	1443
183	20230614	184100	358057215	4655	4655	4655	4655	0
184	20230614	184000	358057215	4655	4655	4655	4655	0
185	20230614	183900	358057215	4655	4655	4655	4655	0
186	20230614	183800	358057215	4655	4655	4655	4655	0
187	20230614	183700	358057215	4655	4655	4655	4655	0
188	20230614	183600	358057215	4655	4655	4655	4655	0
189	20230614	183500	358057215	4655	4655	4655	4655	0
190	20230614	183400	358057215	4655	4655	4655	4655	0
191	20230614	183300	358057215	4655	4655	4655	4655	0
192	20230614	183200	358057215	4655	4655	4655	4655	0
193	20230614	183100	358057215	4655	4655	4655	4655	0
194	20230614	183000	358057215	4655	4655	4655	4655	0
195	20230614	182900	358057215	4655	4655	4655	4655	0
196	20230614	182800	358057215	4655	4655	4655	4655	0
197	20230614	182700	358057215	4655	4655	4655	4655	0
198	20230614	182600	358057215	4655	4655	4655	4655	0
199	20230614	182500	358057215	4655	4655	4655	4655	0
200	20230614	182400	358057215	4655	4655	4655	4655	0
201	20230614	182300	358057215	4655	4655	4655	4655	0
202	20230614	182200	358057215	4655	4655	4655	4655	0
203	20230614	182100	358057215	4655	4655	4655	4655	0
204	20230614	182000	358057215	4655	4655	4655	4655	0
205	20230614	181900	358057215	4655	4655	4655	4655	0
206	20230614	181800	358057215	4655	4655	4655	4655	0
207	20230614	181700	358057215	4655	4655	4655	4655	0
208	20230614	181600	358057215	4655	4655	4655	4655	0
209	20230614	181500	358057215	4655	4655	4655	4655	0
210	20230614	181400	358057215	4655	4655	4655	4655	0
211	20230614	181300	358057215	4655	4655	4655	4655	0
212	20230614	181200	358057215	4655	4655	4655	4655	1443
213	20230614	181100	358057215	4655	4655	4655	4655	0
214	20230614	181000	358057215	4655	4655	4655	4655	0
215	20230614	180900	358057215	4655	4655	4655	4655	0
216	20230614	180800	358057215	4655	4655	4655	4655	0
217	20230614	180700	358057215	4655	4655	4655	4655	0
218	20230614	180600	358057215	4655	4655	4655	4655	0
219	20230614	180500	358057215	4655	4655	4655	4655	0
220	20230614	180400	358057215	4655	4655	4655	4655	0
221	20230614	180300	358057215	4655	4655	4655	4655	0
222	20230614	180200	358057215	4655	4655	4655	4655	0
223	20230614	180100	358057215	4655	4655	4655	4655	0
224	20230614	180000	358057215	4655	4655	4655	4655	0
225	20230614	175900	358057215	4655	4655	4655	4655	0
226	20230614	175800	358057215	4655	4655	4655	4655	0
227	20230614	175700	358057215	4655	4655	4655	4655	0
228	20230614	175600	358057215	4655	4655	4655	4655	0
229	20230614	175500	358057215	4655	4655	4655	4655	0
230	20230614	175400	358057215	4655	4655	4655	4655	0
231	20230614	175300	358057215	4655	4655	4655	4655	0
232	20230614	175200	358057215	4655	4655	4655	4655	0
233	20230614	175100	358057215	4655	4655	4655	4655	0
234	20230614	175000	358057215	4655	4655	4655	4655	0
235	20230614	174900	358057215	4655	4655	4655	4655	0
236	20230614	174800	358057215	4655	4655	4655	4655	0
237	20230614	174700	358057215	4655	4655	4655	4655	0
238	20230614	174600	358057215	4655	4655	4655	4655	0
239	20230614	174500	358057215	4655	4655	4655	4655	0
240	20230614	174400	358057215	4655	4655	4655	4655	0
241	20230614	174300	358057215	4655	4655	4655	4655	0
242	20230614	174200	358057215	4655	4655	4655	4655	1443
243	20230614	174100	358057215	4655	4655	4655	4655	0
244	20230614	174000	358057215	4655	4655	4655	4655	0
245	20230614	173900	358057215	4655	4655	4655	4655	0
246	20230614	173800	358057215	4655	4655	4655	4655	0
247	20230614	173700	358057215	4655	4655	4655	4655	0
248	20230614	173600	358057215	4655	4655	4655	4655	0
249	20230614	173500	358057215	4655	4655	4655	4655	0
250	20230614	173400	358057215	4655	4655	4655	4655	0
251	20230614	173300	358057215	4655	4655	4655	4655	0
252	20230614	173200	358057215	4655	4655	4655	4655	0
253	20230614	173100	358057215	4655	4655	4655	4655	0
254	20230614	173000	358057215	4655	4655	4655	4655	0
255	20230614	172900	358057215	4655	4655	4655	4655	0
256	20230614	172800	358057215	4655	4655	4655	4655	0
257	20230614	172700	358057215	4655	4655	4655	4655	0
258	20230614	172600	358057215	4655	4655	4655	4655	0
259	20230614	172500	358057215	4655	4655	4655	4655	0
260	20230614	172400	358057215	4655	4655	4655	4655	0
261	20230614	172300	358057215	4655	4655	4655	4655	0
262	20230614	172200	358057215	4655	4655	4655	4655	0
263	20230614	172100	358057215	4655	4655	4655	4655	0
264	20230614	172000	358057215	4655	4655	4655	4655	0
265	20230614	171900	358057215	4655	4655	4655	4655	0
266	20230614	171800	358057215	4655	4655	4655	4655	0
267	20230614	171700	358057215	4655	4655	4655	4655	0
268	20230614	171600	358057215	4655	4655	4655	4655	0
269	20230614	171500	358057215	4655	4655	4655	4655	0
270	20230614	171400	358057215	4655	4655	4655	4655	0
271	20230614	171300	358057215	4655	4655	4655	4655	0
272	20230614	171200	358057215	4655	4655	4655	4655	1443
273	20230614	171100	358057215	4655	4655	4655	4655	0
274	20230614	171000	358057215	4655	4655	4655	4655	0
275	20230614	170900	358057215	4655	4655	4655	4655	0
276	20230614	170800	358057215	4655	4655	4655	4655	0
277	20230614	170700	358057215	4655	4655	4655	4655	0
278	20230614	170600	358057215	4655	4655	4655	4655	0
279	20230614	170500	358057215	4655	4655	4655	4655	0
280	20230614	170400	358057215	4655	4655	4655	4655	0
281	20230614	170300	358057215	4655	4655	4655	4655	0
282	20230614	170200	358057215	4655	4655	4655	4655	0
283	20230614	170100	358057215	4655	4655	4655	4655	0
284	20230614	170000	358057215	4655	4655	4655	4655	0
285	20230614	165900	358057215	4655	4655	4655	4655	0
286	20230614	165800	358057215	4655	4655	4655	4655	0
287	20230614	165700	358057215	4655	4655	4655	4655	0
288	20230614	165600	358057215	4655	4655	4655	4655	0
289	20230614	165500	358057215	4655	4655	4655	4655	0
290	20230614	165400	358057215	4655	4655	4655	4655	0
291	20230614	165300	358057215	4655	4655	4655	4655	0
292	20230614	165200	358057215	4655	4655	4655	4655	0
293	20230614	165100	358057215	4655	4655	4655	4655	0
294	20230614	165000	358057215	4655	4655	4655	4655	0
295	20230614	164900	358057215	4655	4655	4655	4655	0
296	20230614	164800	358057215	4655	4655	4655	4655	0
297	20230614	164700	358057215	4655	4655	4655	4655	0
298	20230614	164600	358057215	4655	4655	4655	4655	0
299	20230614	164500	358057215	4655	4655	4655	4655	0
300	20230614	164400	358057215	4655	4655	4655	4655	0
301	20230614	164300	358057215	4655	4655	4655	4655	0
302	20230614	164200	358057215	4655	4655	4655	4655	1443
303	20230614	164100	358057215	4655	4655	4655	4655	0
304	20230614	164000	358057215	4655	4655	4655	4655	0
305	20230614	163900	358057215	4655	4655	4655	4655	0
306	20230614	163800	358057215	4655	4655	4655	4655	0
307	20230614	163700	358057215	4655	4655	4655	4655	0
308	20230614	163600	358057215	4655	4655	4655	4655	0
309	20230614	163500	358057215	4655	4655	4655	4655	0
310	20230614	163400	358057215	4655	4655	4655	4655	0
311	20230614	163300	358057215	4655	4655	4655	4655	0
312	20230614	163200	358057215	4655	4655	4655	4655	0
313	20230614	163100	358057215	4655	4655	4655	4655	0
314	20230614	163000	358057215	4655	4655	4655	4655	0
315	20230614	162900	358057215	4655	4655	4655	4655	0
316	20230614	162800	358057215	4655	4655	4655	4655	0
317	20230614	162700	358057215	4655	4655	4655	4655	0
318	20230614	162600	358057215	4655	4655	4655	4655	0
319	20230614	162500	358057215	4655	4655	4655	4655	0
320	20230614	162400	358057215	4655	4655	4655	4655	0
321	20230614	162300	358057215	4655	4655	4655	4655	0
322	20230614	162200	358057215	4655	4655	4655	4655	0
323	20230614	162100	358057215	4655	4655	4655	4655	0
324	20230614	162000	358057215	4655	4655	4655	4655	0
325	20230614	161900	358057215	4655	4655	4655	4655	0
326	20230614	161800	358057215	4655	4655	4655	4655	0
327	20230614	161700	358057215	4655	4655	4655	4655	0
328	20230614	161600	358057215	4655	4655	4655	4655	0
329	20230614	161500	358057215	4655	4655	4655	4655	0
330	20230614	161400	358057215	4655	4655	4655	4655	0
331	20230614	161300	358057215	4655	4655	4655	4655	0
332	20230614	161200	358057215	4655	4655	4655	4655	1443
333	20230614	161100	358057215	4655	4655	4655	4655	0
334	20230614	161000	358057215	4655	4655	4655	4655	0
335	20230614	160900	358057215	4655	4655	4655	4655	0
336	20230614	160800	358057215	4655	4655	4655	4655	0
337	20230614	160700	358057215	4655	4655	4655	4655	0
338	20230614	160600	358057215	4655	4655	4655	4655	0
339	20230614	160500	358057215	4655	4655	4655	4655	0
340	20230614	160400	358057215	4655	4655	4655	4655	0
341	20230614	160300	358057215	4655	4655	4655	4655	0
342	20230614	160200	358057215	4655	4655	4655	4655	0
343	20230614	160100	358057215	4655	4655	4655	4655	0
344	20230614	160000	358057215	4655	4655	4655	4655	0
345	20230614	155900	358057215	4655	4655	4655	4655	0
346	20230614	155800	358057215	4655	4655	4655	4655	0
347	20230614	155700	358057215	4655	4655	4655	4655	0
348	20230614	155600	358057215	4655	4655	4655	4655	0
349	20230614	155500	358057215	4655	4655	4655	4655	0
350	20230614	155400	358057215	4655	4655	4655	4655	0
351	20230614	155300	358057215	4655	4655	4655	4655	0
352	20230614	155200	358057215	4655	4655	4655	4655	0
353	20230614	155100	358057215	4655	4655	4655	4655	0
354	20230614	155000	358057215	4655	4655	4655	4655	0
355	20230614	154900	358057215	4655	4655	4655	4655	0
356	20230614	154800	358057215	4655	4655	4655	4655	0
357	20230614	154700	358057215	4655	4655	4655	4655	0
358	20230614	154600	358057215	4655	4655	4655	4655	0
359	20230614	154500	358057215	4655	4655	4655	4655	0
360	20230614	154400	358057215	4655	4655	4655	4655	0
361	20230614	154300	358057215	4655	4655	4655	4655	0
362	20230614	154200	358057215	4655	4655	4655	4655	1443
363	20230614	154100	358057215	4655	4655	4655	4655	0
364	20230614	154000	358057215	4655	4655	4655	4655	0
365	20230614	153900	358057215	4655	4655	4655	4655	0
366	20230614	153800	358057215	4655	4655	4655	4655	0
367	20230614	153700	358057215	4655	4655	4655	4655	0
368	20230614	153600	358057215	4655	4655	4655	4655	0
369	20230614	153500	358057215	4655	4655	4655	4655	0
370	20230614	153400	358057215	4655	4655	4655	4655	0
371	20230614	153300	358057215	4655	4655	4655	4655	0
372	20230614	153200	358057215	4655	4655	4655	4655	0
373	20230614	153100	358057215	4655	4655	4655	4655	0
374	20230614	153000	358057215	4655	4655	4655	4655	1443
375	20230614	152900	351340050	4655	4655	4655	4655	0
376	20230614	152800	351340050	4655	4655	4655	4655	0
377	20230614	152700	351340050	4655	4655	4655	4655	0
378	20230614	152600	351340050	4655	4655	4655	4655	0
379	20230614	152500	351340050	4655	4655	4655	4655	0
380	20230614	152400	351340050	4655	4655	4655	4655	0
381	20230614	152300	351340050	4655	4655	4655	4655	0
382	20230614	152200	351340050	4655	4655	4655	4655	0
383	20230614	152100	351340050	4655	4655	4655	4655	0
384	20230614	152000	351340050	4655	4655	4655	4655	0
385	20230614	151900	351340050	4655	4620	4655	4620	124
386	20230614	151800	350763505	4620	4605	4620	4605	3983
387	20230614	151700	332397300	4610	4615	4615	4605	359
388	20230614	151600	330742560	4615	4615	4620	4610	1033
389	20230614	151500	325975385	4615	4610	4615	4610	16
390	20230614	151400	325901575	4615	4605	4620	4605	1529
391	20230614	151300	318853420	4605	4615	4625	4605	1704
392	20230614	151200	310995455	4625	4615	4625	4615	542
393	20230614	151100	308494095	4615	4620	4630	4615	650
394	20230614	151000	305492825	4635	4635	4635	4635	200
395	20230614	150900	304565825	4645	4645	4645	4645	0
396	20230614	150800	304565825	4645	4645	4645	4645	0
397	20230614	150700	304565825	4645	4645	4645	4645	0
398	20230614	150600	304565825	4645	4615	4645	4615	213
399	20230614	150500	303582770	4615	4615	4615	4615	200
400	20230614	150400	302659770	4650	4650	4650	4650	4
401	20230614	150300	302641170	4615	4620	4655	4615	774
402	20230614	150200	299063660	4660	4660	4660	4660	1
403	20230614	150100	299059000	4645	4630	4645	4615	1267
404	20230614	150000	293181570	4630	4630	4630	4630	2
405	20230614	145900	293172310	4610	4610	4610	4610	507
406	20230614	145800	290835040	4640	4640	4640	4640	0
407	20230614	145700	290835040	4640	4640	4640	4640	0
408	20230614	145600	290835040	4640	4640	4640	4640	0
409	20230614	145500	290835040	4640	4640	4640	4640	3
410	20230614	145400	290821120	4615	4645	4645	4615	529
411	20230614	145300	288379720	4615	4625	4655	4615	2700
412	20230614	145200	275908800	4665	4665	4665	4665	0
413	20230614	145100	275908800	4665	4665	4665	4625	314
414	20230614	145000	274452990	4660	4625	4660	4625	622
415	20230614	144900	271570880	4625	4625	4625	4625	221
416	20230614	144800	270548755	4655	4655	4655	4655	0
417	20230614	144700	270548755	4655	4635	4655	4625	832
418	20230614	144600	266698050	4670	4670	4670	4670	0
419	20230614	144500	266698050	4670	4670	4670	4670	0
420	20230614	144400	266698050	4670	4670	4670	4670	296
421	20230614	144300	265315730	4630	4670	4670	4630	242
422	20230614	144200	264187435	4670	4660	4670	4660	843
423	20230614	144100	260253915	4660	4660	4660	4660	0
424	20230614	144000	260253915	4660	4660	4660	4660	634
425	20230614	143900	257299475	4670	4645	4670	4645	172
426	20230614	143800	256500285	4690	4690	4690	4690	0
427	20230614	143700	256500285	4690	4690	4690	4690	0
428	20230614	143600	256500285	4690	4690	4690	4690	5
429	20230614	143500	256476835	4690	4690	4690	4690	326
430	20230614	143400	254947895	4690	4645	4690	4645	12
431	20230614	143300	254891660	4655	4655	4655	4655	1
432	20230614	143200	254887005	4700	4700	4700	4700	0
433	20230614	143100	254887005	4700	4655	4700	4620	69
434	20230614	143000	254565890	4705	4680	4705	4680	1796
435	20230614	142900	246125250	4670	4640	4670	4640	1162
436	20230614	142800	240730800	4620	4620	4620	4620	326
437	20230614	142700	239224680	4640	4620	4640	4620	171
438	20230614	142600	238434460	4615	4620	4620	4615	109
439	20230614	142500	237931420	4615	4615	4615	4615	0
440	20230614	142400	237931420	4615	4615	4615	4615	62
441	20230614	142300	237645290	4640	4640	4640	4640	0
442	20230614	142200	237645290	4640	4640	4640	4640	3
443	20230614	142100	237631370	4610	4610	4610	4610	54
444	20230614	142000	237382430	4640	4640	4640	4640	0
445	20230614	141900	237382430	4640	4640	4640	4640	21
446	20230614	141800	237284990	4610	4615	4615	4610	514
447	20230614	141700	234913200	4610	4610	4610	4610	0
448	20230614	141600	234913200	4610	4615	4615	4610	63
449	20230614	141500	234622520	4610	4610	4610	4610	0
450	20230614	141400	234622520	4610	4615	4615	4610	59
451	20230614	141300	234350480	4640	4640	4640	4640	0
452	20230614	141200	234350480	4640	4640	4640	4640	60
453	20230614	141100	234072080	4610	4610	4610	4610	56
454	20230614	141000	233813920	4610	4610	4610	4610	20
455	20230614	140900	233721720	4610	4610	4610	4610	66
456	20230614	140800	233417460	4610	4610	4610	4610	0
457	20230614	140700	233417460	4610	4610	4610	4610	0
458	20230614	140600	233417460	4610	4615	4615	4610	519
459	20230614	140500	231022565	4615	4625	4625	4615	2584
460	20230614	140400	219075255	4625	4625	4625	4625	65
461	20230614	140300	218774630	4625	4625	4625	4625	0
462	20230614	140200	218774630	4625	4630	4630	4625	701
463	20230614	140100	215530810	4635	4635	4635	4635	500
464	20230614	140000	213213310	4630	4630	4630	4630	59
465	20230614	135900	212940140	4640	4640	4640	4640	0
466	20230614	135800	212940140	4640	4635	4640	4630	2222
467	20230614	135700	202646595	4635	4635	4635	4635	1071
468	20230614	135600	197682510	4635	4635	4635	4635	0
469	20230614	135500	197682510	4635	4635	4635	4635	335
470	20230614	135400	196129785	4670	4670	4670	4670	0
471	20230614	135300	196129785	4670	4635	4670	4635	57
472	20230614	135200	195865555	4640	4670	4670	4640	221
473	20230614	135100	194840085	4635	4635	4635	4635	200
474	20230614	135000	193913085	4635	4635	4635	4635	286
475	20230614	134900	192587475	4635	4635	4635	4635	0
476	20230614	134800	192587475	4635	4635	4635	4635	0
477	20230614	134700	192587475	4635	4635	4635	4635	55
478	20230614	134600	192332550	4670	4670	4670	4670	0
479	20230614	134500	192332550	4670	4670	4670	4670	1
480	20230614	134400	192327880	4635	4640	4640	4635	91
481	20230614	134300	191905845	4640	4640	4640	4640	0
482	20230614	134200	191905845	4640	4640	4640	4640	1056
483	20230614	134100	187006005	4635	4640	4640	4635	64
484	20230614	134000	186709265	4635	4635	4640	4635	711
485	20230614	133900	183413530	4635	4635	4635	4635	0
486	20230614	133800	183413530	4635	4640	4640	4635	64
487	20230614	133700	183116680	4640	4640	4640	4640	275
488	20230614	133600	181840680	4640	4640	4640	4640	0
489	20230614	133500	181840680	4640	4640	4640	4640	58
490	20230614	133400	181571560	4640	4640	4640	4640	0
491	20230614	133300	181571560	4640	4640	4640	4640	0
492	20230614	133200	181571560	4640	4640	4640	4640	54
493	20230614	133100	181321000	4640	4640	4640	4640	0
494	20230614	133000	181321000	4640	4640	4640	4640	0
495	20230614	132900	181321000	4640	4640	4640	4640	0
496	20230614	132800	181321000	4640	4640	4640	4640	64
497	20230614	132700	181024040	4640	4640	4640	4640	0
498	20230614	132600	181024040	4640	4640	4640	4640	0
499	20230614	132500	181024040	4640	4640	4640	4640	0
500	20230614	132400	181024040	4640	4640	4640	4640	62
501	20230614	132300	180736360	4635	4635	4635	4635	0
502	20230614	132200	180736360	4635	4635	4635	4635	100
503	20230614	132100	180272860	4635	4635	4635	4635	0
504	20230614	132000	180272860	4635	4635	4635	4635	0
505	20230614	131900	180272860	4635	4635	4635	4635	0
506	20230614	131800	180272860	4635	4635	4635	4635	20
507	20230614	131700	180180160	4640	4640	4640	4640	942
508	20230614	131600	175809280	4640	4640	4640	4640	0
509	20230614	131500	175809280	4640	4650	4650	4640	417
510	20230614	131400	173872140	4650	4650	4650	4650	0
511	20230614	131300	173872140	4650	4645	4650	4640	71
512	20230614	131200	173542595	4645	4645	4645	4645	0
513	20230614	131100	173542595	4645	4645	4645	4645	565
514	20230614	131000	170918170	4645	4645	4645	4645	0
515	20230614	130900	170918170	4645	4645	4645	4645	65
516	20230614	130800	170616245	4650	4650	4650	4650	0
517	20230614	130700	170616245	4650	4650	4650	4650	343
518	20230614	130600	169021295	4645	4645	4645	4645	458
519	20230614	130500	166893885	4645	4645	4645	4645	100
520	20230614	130400	166429385	4645	4645	4645	4645	0
521	20230614	130300	166429385	4645	4645	4645	4645	62
522	20230614	130200	166141395	4645	4645	4645	4645	0
523	20230614	130100	166141395	4645	4645	4645	4645	0
524	20230614	130000	166141395	4645	4645	4645	4645	0
525	20230614	125900	166141395	4645	4650	4650	4645	67
526	20230614	125800	165830175	4650	4650	4650	4650	0
527	20230614	125700	165830175	4650	4650	4650	4650	1
528	20230614	125600	165825525	4645	4645	4645	4645	60
529	20230614	125500	165546825	4645	4645	4645	4645	0
530	20230614	125400	165546825	4645	4645	4645	4645	0
531	20230614	125300	165546825	4645	4650	4650	4645	585
532	20230614	125200	162829420	4650	4650	4650	4650	4
533	20230614	125100	162810820	4650	4650	4650	4650	150
534	20230614	125000	162113320	4650	4650	4650	4645	1278
535	20230614	124900	156170945	4650	4655	4655	4650	448
536	20230614	124800	154086255	4655	4655	4655	4655	0
537	20230614	124700	154086255	4655	4655	4655	4655	60
538	20230614	124600	153806955	4655	4655	4655	4655	0
539	20230614	124500	153806955	4655	4655	4655	4655	470
540	20230614	124400	151619105	4660	4660	4660	4660	232
541	20230614	124300	150537985	4695	4695	4695	4695	0
542	20230614	124200	150537985	4695	4695	4695	4695	62
543	20230614	124100	150246895	4695	4695	4695	4695	0
544	20230614	124000	150246895	4695	4695	4695	4695	0
545	20230614	123900	150246895	4695	4695	4695	4695	1
546	20230614	123800	150242200	4695	4695	4695	4695	0
547	20230614	123700	150242200	4695	4695	4695	4695	0
548	20230614	123600	150242200	4695	4695	4695	4695	3
549	20230614	123500	150228115	4695	4695	4695	4695	0
550	20230614	123400	150228115	4695	4690	4695	4690	84
551	20230614	123300	149833780	4685	4665	4685	4665	1297
552	20230614	123200	143774775	4665	4665	4665	4665	0
553	20230614	123100	143774775	4665	4665	4665	4665	0
554	20230614	123000	143774775	4665	4655	4665	4655	290
555	20230614	122900	142422565	4655	4655	4655	4655	0
556	20230614	122800	142422565	4655	4655	4665	4655	697
557	20230614	122700	139177640	4655	4655	4655	4655	100
558	20230614	122600	138712140	4655	4665	4665	4655	109
559	20230614	122500	138204195	4655	4655	4655	4655	0
560	20230614	122400	138204195	4655	4655	4655	4655	65
561	20230614	122300	137901620	4655	4655	4655	4655	55
562	20230614	122200	137645595	4660	4660	4660	4660	0
563	20230614	122100	137645595	4660	4660	4660	4660	63
564	20230614	122000	137352015	4660	4660	4660	4660	0
565	20230614	121900	137352015	4660	4660	4660	4660	63
566	20230614	121800	137058435	4660	4660	4660	4660	0
567	20230614	121700	137058435	4660	4660	4660	4660	56
568	20230614	121600	136797475	4660	4660	4660	4660	0
569	20230614	121500	136797475	4660	4660	4660	4660	61
570	20230614	121400	136513215	4660	4660	4660	4660	10
571	20230614	121300	136466615	4660	4660	4660	4660	61
572	20230614	121200	136182355	4660	4660	4660	4660	0
573	20230614	121100	136182355	4660	4660	4660	4660	60
574	20230614	121000	135902755	4660	4660	4660	4660	0
575	20230614	120900	135902755	4660	4660	4660	4660	63
576	20230614	120800	135609175	4660	4660	4660	4660	0
577	20230614	120700	135609175	4660	4660	4660	4660	56
578	20230614	120600	135348215	4655	4655	4655	4655	0
579	20230614	120500	135348215	4655	4655	4655	4655	60
580	20230614	120400	135068915	4650	4650	4650	4650	0
581	20230614	120300	135068915	4650	4650	4650	4650	58
582	20230614	120200	134799215	4650	4650	4650	4650	0
583	20230614	120100	134799215	4650	4650	4650	4650	158
584	20230614	120000	134064515	4650	4650	4650	4650	0
585	20230614	115900	134064515	4650	4650	4650	4650	0
586	20230614	115800	134064515	4650	4650	4650	4650	61
587	20230614	115700	133780865	4650	4650	4650	4650	0
588	20230614	115600	133780865	4650	4650	4650	4650	0
589	20230614	115500	133780865	4650	4650	4650	4650	0
590	20230614	115400	133780865	4650	4660	4660	4650	2027
591	20230614	115300	124346575	4660	4660	4660	4660	0
592	20230614	115200	124346575	4660	4660	4660	4660	0
593	20230614	115100	124346575	4660	4660	4660	4660	1
594	20230614	115000	124341915	4660	4660	4660	4660	0
595	20230614	114900	124341915	4660	4660	4660	4660	0
596	20230614	114800	124341915	4660	4660	4660	4660	0
597	20230614	114700	124341915	4660	4660	4660	4660	0
598	20230614	114600	124341915	4660	4655	4660	4655	359
599	20230614	114500	122669275	4660	4660	4660	4660	2
600	20230614	114400	122659955	4655	4660	4660	4655	271
601	20230614	114300	121398200	4660	4660	4660	4660	1
602	20230614	114200	121393540	4660	4660	4660	4660	30
603	20230614	114100	121253740	4660	4660	4660	4660	56
604	20230614	114000	120992780	4660	4665	4665	4660	1617
605	20230614	113900	113455960	4670	4670	4670	4670	417
606	20230614	113800	111508570	4670	4670	4670	4670	0
607	20230614	113700	111508570	4670	4670	4670	4670	0
608	20230614	113600	111508570	4670	4670	4670	4670	0
609	20230614	113500	111508570	4670	4670	4670	4670	222
610	20230614	113400	110471830	4690	4690	4690	4690	1
611	20230614	113300	110467140	4670	4670	4670	4670	0
612	20230614	113200	110467140	4670	4670	4670	4670	0
613	20230614	113100	110467140	4670	4670	4670	4670	0
614	20230614	113000	110467140	4670	4670	4670	4670	285
615	20230614	112900	109136190	4660	4660	4660	4660	40
616	20230614	112800	108949790	4660	4660	4660	4660	64
617	20230614	112700	108651550	4670	4670	4670	4670	144
618	20230614	112600	107979070	4670	4670	4670	4670	0
619	20230614	112500	107979070	4670	4680	4680	4670	61
620	20230614	112400	107694185	4670	4670	4670	4670	0
621	20230614	112300	107694185	4670	4670	4670	4670	58
622	20230614	112200	107423325	4675	4675	4675	4675	0
623	20230614	112100	107423325	4675	4675	4675	4675	88
624	20230614	112000	107011925	4675	4675	4675	4675	58
625	20230614	111900	106740775	4675	4680	4680	4675	492
626	20230614	111800	104439490	4680	4680	4680	4680	54
627	20230614	111700	104186770	4680	4680	4680	4680	0
628	20230614	111600	104186770	4680	4680	4680	4680	63
629	20230614	111500	103891930	4680	4680	4680	4680	56
630	20230614	111400	103629850	4680	4680	4680	4680	0
631	20230614	111300	103629850	4680	4680	4680	4680	91
632	20230614	111200	103203970	4680	4680	4680	4680	56
633	20230614	111100	102941890	4690	4690	4690	4690	0
634	20230614	111000	102941890	4690	4675	4690	4675	66
635	20230614	110900	102633325	4675	4675	4675	4675	0
636	20230614	110800	102633325	4675	4675	4675	4675	56
637	20230614	110700	102371525	4675	4675	4675	4675	0
638	20230614	110600	102371525	4675	4675	4675	4675	66
639	20230614	110500	102062975	4680	4680	4680	4680	0
640	20230614	110400	102062975	4680	4680	4680	4680	149
641	20230614	110300	101365655	4680	4680	4680	4680	0
642	20230614	110200	101365655	4680	4680	4680	4680	58
643	20230614	110100	101094215	4685	4685	4685	4685	20
644	20230614	110000	101000515	4685	4685	4685	4685	0
645	20230614	105900	101000515	4685	4685	4685	4685	667
646	20230614	105800	97875620	4685	4685	4685	4685	0
647	20230614	105700	97875620	4685	4685	4685	4685	59
648	20230614	105600	97599205	4690	4690	4690	4690	0
649	20230614	105500	97599205	4690	4690	4690	4690	19
650	20230614	105400	97510095	4685	4685	4685	4685	64
651	20230614	105300	97210255	4690	4690	4690	4690	18
652	20230614	105200	97125835	4690	4685	4690	4685	149
653	20230614	105100	96427560	4685	4685	4685	4685	0
654	20230614	105000	96427560	4685	4685	4685	4685	0
655	20230614	104900	96427560	4685	4685	4685	4685	0
656	20230614	104800	96427560	4685	4685	4685	4685	0
657	20230614	104700	96427560	4685	4685	4685	4685	0
658	20230614	104600	96427560	4685	4680	4685	4680	230
659	20230614	104500	95350335	4680	4680	4680	4680	0
660	20230614	104400	95350335	4680	4680	4680	4680	55
661	20230614	104300	95092935	4680	4680	4680	4680	0
662	20230614	104200	95092935	4680	4680	4680	4680	0
663	20230614	104100	95092935	4680	4680	4680	4680	66
664	20230614	104000	94784055	4680	4680	4680	4680	24
665	20230614	103900	94671735	4680	4680	4680	4680	0
666	20230614	103800	94671735	4680	4680	4680	4680	75
667	20230614	103700	94320735	4680	4680	4680	4680	50
668	20230614	103600	94086735	4680	4680	4680	4680	0
669	20230614	103500	94086735	4680	4680	4680	4680	57
670	20230614	103400	93819975	4680	4680	4680	4680	0
671	20230614	103300	93819975	4680	4680	4680	4680	156
672	20230614	103200	93089895	4680	4680	4680	4680	0
673	20230614	103100	93089895	4680	4680	4680	4680	59
674	20230614	103000	92813775	4680	4680	4680	4680	31
675	20230614	102900	92668695	4680	4680	4680	4680	57
676	20230614	102800	92401935	4680	4680	4680	4680	0
677	20230614	102700	92401935	4680	4680	4680	4680	1
678	20230614	102600	92397255	4685	4685	4685	4685	0
679	20230614	102500	92397255	4685	4685	4685	4685	43
680	20230614	102400	92195800	4680	4680	4680	4680	0
681	20230614	102300	92195800	4680	4680	4680	4680	0
682	20230614	102200	92195800	4680	4680	4680	4680	7
683	20230614	102100	92163040	4680	4680	4680	4680	0
684	20230614	102000	92163040	4680	4680	4680	4680	6
685	20230614	101900	92134960	4680	4675	4680	4675	276
686	20230614	101800	90843680	4675	4675	4675	4675	15
687	20230614	101700	90773555	4675	4675	4675	4675	100
688	20230614	101600	90306055	4675	4670	4675	4665	2740
689	20230614	101500	77502025	4665	4665	4665	4665	429
690	20230614	101400	75500740	4660	4660	4660	4660	0
691	20230614	101300	75500740	4660	4660	4660	4660	0
692	20230614	101200	75500740	4660	4660	4660	4660	0
693	20230614	101100	75500740	4660	4660	4660	4660	304
694	20230614	101000	74084100	4665	4670	4670	4665	44
695	20230614	100900	73878695	4670	4670	4670	4670	0
696	20230614	100800	73878695	4670	4670	4670	4665	772
697	20230614	100700	70275835	4680	4680	4680	4680	60
698	20230614	100600	69995035	4680	4680	4680	4680	40
699	20230614	100500	69807835	4680	4680	4680	4680	70
700	20230614	100400	69480235	4680	4690	4690	4670	2542
701	20230614	100300	57589180	4690	4690	4695	4690	360
702	20230614	100200	55900730	4695	4685	4695	4685	124
703	20230614	100100	55319570	4695	4695	4695	4695	0
704	20230614	100000	55319570	4695	4695	4695	4695	0
705	20230614	095900	55319570	4695	4695	4695	4695	0
706	20230614	095800	55319570	4695	4685	4695	4685	9
707	20230614	095700	55277360	4695	4695	4695	4685	106
708	20230614	095600	54779720	4700	4700	4700	4700	0
709	20230614	095500	54779720	4700	4700	4700	4700	0
710	20230614	095400	54779720	4700	4700	4700	4700	0
711	20230614	095300	54779720	4700	4700	4700	4700	100
712	20230614	095200	54309720	4685	4685	4685	4685	0
713	20230614	095100	54309720	4685	4685	4685	4685	0
714	20230614	095000	54309720	4685	4685	4685	4685	0
715	20230614	094900	54309720	4685	4685	4685	4685	731
716	20230614	094800	50884985	4685	4685	4685	4685	0
717	20230614	094700	50884985	4685	4685	4685	4685	36
718	20230614	094600	50716325	4685	4690	4690	4685	2168
719	20230614	094500	40553665	4695	4695	4695	4695	0
720	20230614	094400	40553665	4695	4695	4695	4695	603
721	20230614	094300	37722580	4695	4695	4695	4695	0
722	20230614	094200	37722580	4695	4695	4695	4695	0
723	20230614	094100	37722580	4695	4695	4695	4695	0
724	20230614	094000	37722580	4695	4695	4695	4695	0
725	20230614	093900	37722580	4695	4700	4700	4695	170
726	20230614	093800	36924090	4710	4710	4710	4710	50
727	20230614	093700	36688590	4710	4710	4710	4710	1
728	20230614	093600	36683880	4710	4700	4710	4700	15
729	20230614	093500	36613370	4700	4700	4700	4700	14
730	20230614	093400	36547570	4700	4705	4705	4700	386
731	20230614	093300	34731505	4710	4710	4710	4710	0
732	20230614	093200	34731505	4710	4710	4710	4710	3
733	20230614	093100	34717375	4705	4705	4705	4705	3
734	20230614	093000	34703260	4710	4710	4710	4710	0
735	20230614	092900	34703260	4710	4710	4710	4710	100
736	20230614	092800	34232260	4710	4710	4710	4710	0
737	20230614	092700	34232260	4710	4710	4710	4710	1
738	20230614	092600	34227550	4710	4710	4710	4710	0
739	20230614	092500	34227550	4710	4715	4715	4710	31
740	20230614	092400	34081480	4715	4715	4715	4715	11
741	20230614	092300	34029615	4720	4700	4720	4700	315
742	20230614	092200	32548845	4695	4695	4695	4695	0
743	20230614	092100	32548845	4695	4695	4700	4695	8
744	20230614	092000	32511280	4695	4695	4695	4695	0
745	20230614	091900	32511280	4695	4695	4695	4695	41
746	20230614	091800	32318785	4690	4690	4690	4690	0
747	20230614	091700	32318785	4690	4690	4690	4690	160
748	20230614	091600	31568385	4690	4690	4690	4690	0
749	20230614	091500	31568385	4690	4700	4700	4690	335
750	20230614	091400	29996035	4695	4695	4695	4695	86
751	20230614	091300	29592265	4690	4690	4690	4690	0
752	20230614	091200	29592265	4690	4690	4690	4690	749
753	20230614	091100	26079455	4690	4690	4690	4690	0
754	20230614	091000	26079455	4690	4690	4690	4690	1641
755	20230614	090900	18383165	4690	4690	4690	4690	766
756	20230614	090800	14790625	4695	4705	4705	4695	506
757	20230614	090700	12412920	4710	4710	4710	4710	250
758	20230614	090600	11235420	4710	4715	4715	4710	799
759	20230614	090500	7471070	4725	4725	4725	4725	0
760	20230614	090400	7471070	4725	4745	4745	4725	51
761	20230614	090300	7230075	4710	4710	4710	4710	0
762	20230614	090200	7230075	4710	4715	4715	4710	636
763	20230614	090100	4232490	4740	4740	4740	4740	352
764	20230614	090000	2564010	4740	4715	4740	4715	542