37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 3 | 20231127 | 193500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 4 | 20231127 | 193400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 5 | 20231127 | 193300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 6 | 20231127 | 193200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 7 | 20231127 | 193100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 8 | 20231127 | 193000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 9 | 20231127 | 192900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 10 | 20231127 | 192800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 11 | 20231127 | 192700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 12 | 20231127 | 192600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 13 | 20231127 | 192500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 14 | 20231127 | 192400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 15 | 20231127 | 192300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 16 | 20231127 | 192200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 17 | 20231127 | 192100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 18 | 20231127 | 192000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 19 | 20231127 | 191900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 20 | 20231127 | 191800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 21 | 20231127 | 191700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 22 | 20231127 | 191600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 23 | 20231127 | 191500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 24 | 20231127 | 191400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 25 | 20231127 | 191300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 26 | 20231127 | 191200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 27 | 20231127 | 191100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 28 | 20231127 | 191000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 29 | 20231127 | 190900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 30 | 20231127 | 190800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 31 | 20231127 | 190700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 32 | 20231127 | 190600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 33 | 20231127 | 190500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 34 | 20231127 | 190400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 35 | 20231127 | 190300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 36 | 20231127 | 190200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 37 | 20231127 | 190100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 38 | 20231127 | 190000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 39 | 20231127 | 185900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 40 | 20231127 | 185800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 41 | 20231127 | 185700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 42 | 20231127 | 185600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 43 | 20231127 | 185500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 44 | 20231127 | 185400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 45 | 20231127 | 185300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 46 | 20231127 | 185200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 47 | 20231127 | 185100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 48 | 20231127 | 185000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 49 | 20231127 | 184900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 50 | 20231127 | 184800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 51 | 20231127 | 184700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 52 | 20231127 | 184600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 53 | 20231127 | 184500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 54 | 20231127 | 184400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 55 | 20231127 | 184300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 56 | 20231127 | 184200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 57 | 20231127 | 184100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 58 | 20231127 | 184000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 59 | 20231127 | 183900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 60 | 20231127 | 183800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 61 | 20231127 | 183700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 62 | 20231127 | 183600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 63 | 20231127 | 183500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 64 | 20231127 | 183400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 65 | 20231127 | 183300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 66 | 20231127 | 183200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 67 | 20231127 | 183100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 68 | 20231127 | 183000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 69 | 20231127 | 182900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 70 | 20231127 | 182800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 71 | 20231127 | 182700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 72 | 20231127 | 182600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 73 | 20231127 | 182500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 74 | 20231127 | 182400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 75 | 20231127 | 182300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 76 | 20231127 | 182200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 77 | 20231127 | 182100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 78 | 20231127 | 182000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 79 | 20231127 | 181900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 80 | 20231127 | 181800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 81 | 20231127 | 181700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 82 | 20231127 | 181600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 83 | 20231127 | 181500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 84 | 20231127 | 181400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 85 | 20231127 | 181300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 86 | 20231127 | 181200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 87 | 20231127 | 181100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 88 | 20231127 | 181000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 89 | 20231127 | 180900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 90 | 20231127 | 180800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 91 | 20231127 | 180700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 92 | 20231127 | 180600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 93 | 20231127 | 180500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 94 | 20231127 | 180400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 95 | 20231127 | 180300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 96 | 20231127 | 180200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 97 | 20231127 | 180100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 98 | 20231127 | 180000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 99 | 20231127 | 175900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 100 | 20231127 | 175800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 101 | 20231127 | 175700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 102 | 20231127 | 175600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 103 | 20231127 | 175500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 104 | 20231127 | 175400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 105 | 20231127 | 175300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 106 | 20231127 | 175200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 107 | 20231127 | 175100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 108 | 20231127 | 175000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 109 | 20231127 | 174900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 110 | 20231127 | 174800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 111 | 20231127 | 174700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 112 | 20231127 | 174600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 113 | 20231127 | 174500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 114 | 20231127 | 174400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 115 | 20231127 | 174300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 116 | 20231127 | 174200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 117 | 20231127 | 174100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 118 | 20231127 | 174000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 119 | 20231127 | 173900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 120 | 20231127 | 173800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 121 | 20231127 | 173700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 122 | 20231127 | 173600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 123 | 20231127 | 173500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 124 | 20231127 | 173400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 125 | 20231127 | 173300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 126 | 20231127 | 173200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 127 | 20231127 | 173100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 128 | 20231127 | 173000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 129 | 20231127 | 172900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 130 | 20231127 | 172800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 131 | 20231127 | 172700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 132 | 20231127 | 172600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 133 | 20231127 | 172500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 134 | 20231127 | 172400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 135 | 20231127 | 172300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 136 | 20231127 | 172200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 137 | 20231127 | 172100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 138 | 20231127 | 172000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 139 | 20231127 | 171900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 140 | 20231127 | 171800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 141 | 20231127 | 171700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 142 | 20231127 | 171600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 143 | 20231127 | 171500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 144 | 20231127 | 171400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 145 | 20231127 | 171300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 146 | 20231127 | 171200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 147 | 20231127 | 171100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 148 | 20231127 | 171000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 149 | 20231127 | 170900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 150 | 20231127 | 170800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 151 | 20231127 | 170700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 152 | 20231127 | 170600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 153 | 20231127 | 170500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 154 | 20231127 | 170400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 155 | 20231127 | 170300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 156 | 20231127 | 170200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 157 | 20231127 | 170100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 158 | 20231127 | 170000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 159 | 20231127 | 165900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 160 | 20231127 | 165800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 161 | 20231127 | 165700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 162 | 20231127 | 165600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 163 | 20231127 | 165500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 164 | 20231127 | 165400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 165 | 20231127 | 165300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 166 | 20231127 | 165200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 167 | 20231127 | 165100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 168 | 20231127 | 165000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 169 | 20231127 | 164900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 170 | 20231127 | 164800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 171 | 20231127 | 164700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 172 | 20231127 | 164600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 173 | 20231127 | 164500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 174 | 20231127 | 164400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 175 | 20231127 | 164300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 176 | 20231127 | 164200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 177 | 20231127 | 164100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 178 | 20231127 | 164000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 179 | 20231127 | 163900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 180 | 20231127 | 163800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 181 | 20231127 | 163700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 182 | 20231127 | 163600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 183 | 20231127 | 163500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 184 | 20231127 | 163400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 185 | 20231127 | 163300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 186 | 20231127 | 163200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 187 | 20231127 | 163100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 188 | 20231127 | 163000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 189 | 20231127 | 162900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 190 | 20231127 | 162800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 191 | 20231127 | 162700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 192 | 20231127 | 162600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 193 | 20231127 | 162500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 194 | 20231127 | 162400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 195 | 20231127 | 162300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 196 | 20231127 | 162200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 197 | 20231127 | 162100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 198 | 20231127 | 162000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 199 | 20231127 | 161900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 200 | 20231127 | 161800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 201 | 20231127 | 161700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 202 | 20231127 | 161600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 203 | 20231127 | 161500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 204 | 20231127 | 161400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 205 | 20231127 | 161300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 206 | 20231127 | 161200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 207 | 20231127 | 161100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 208 | 20231127 | 161000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 209 | 20231127 | 160900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 210 | 20231127 | 160800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 211 | 20231127 | 160700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 212 | 20231127 | 160600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 213 | 20231127 | 160500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 214 | 20231127 | 160400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 215 | 20231127 | 160300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 216 | 20231127 | 160200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 217 | 20231127 | 160100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 218 | 20231127 | 160000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 219 | 20231127 | 155900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 220 | 20231127 | 155800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 221 | 20231127 | 155700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 222 | 20231127 | 155600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 223 | 20231127 | 155500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 224 | 20231127 | 155400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 225 | 20231127 | 155300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 226 | 20231127 | 155200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 227 | 20231127 | 155100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 228 | 20231127 | 155000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 229 | 20231127 | 154900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 230 | 20231127 | 154800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 231 | 20231127 | 154700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 232 | 20231127 | 154600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 233 | 20231127 | 154500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 234 | 20231127 | 154400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 235 | 20231127 | 154300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 236 | 20231127 | 154200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 237 | 20231127 | 154100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 238 | 20231127 | 154000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 239 | 20231127 | 153900 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 240 | 20231127 | 153800 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 241 | 20231127 | 153700 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 242 | 20231127 | 153600 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 243 | 20231127 | 153500 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 244 | 20231127 | 153400 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 245 | 20231127 | 153300 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 246 | 20231127 | 153200 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 247 | 20231127 | 153100 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 0 |
| 248 | 20231127 | 153000 | 64614651000 | 195500 | 195500 | 195500 | 195500 | 6580 |
| 249 | 20231127 | 152900 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20231127 | 152800 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20231127 | 152700 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20231127 | 152600 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20231127 | 152500 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20231127 | 152400 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20231127 | 152300 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20231127 | 152200 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20231127 | 152100 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20231127 | 152000 | 63328261000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20231127 | 151900 | 63328261000 | 194400 | 194200 | 194600 | 194100 | 1030 |
| 260 | 20231127 | 151800 | 63128099400 | 194200 | 194000 | 194300 | 194000 | 451 |
| 261 | 20231127 | 151700 | 63040531300 | 194200 | 194100 | 194300 | 193800 | 462 |
| 262 | 20231127 | 151600 | 62950888100 | 194100 | 194300 | 194400 | 194100 | 689 |
| 263 | 20231127 | 151500 | 62817030900 | 194300 | 194400 | 194400 | 194100 | 660 |
| 264 | 20231127 | 151400 | 62688799200 | 194400 | 194000 | 194400 | 194000 | 844 |
| 265 | 20231127 | 151300 | 62524793100 | 194000 | 193600 | 194000 | 193600 | 1283 |
| 266 | 20231127 | 151200 | 62275952000 | 193600 | 193200 | 193900 | 192900 | 811 |
| 267 | 20231127 | 151100 | 62119124800 | 193100 | 193400 | 193400 | 193100 | 535 |
| 268 | 20231127 | 151000 | 62015701200 | 193400 | 193200 | 193500 | 193100 | 645 |
| 269 | 20231127 | 150900 | 61891037400 | 193200 | 193200 | 193600 | 193000 | 575 |
| 270 | 20231127 | 150800 | 61779978200 | 193300 | 194000 | 194300 | 193300 | 1229 |
| 271 | 20231127 | 150700 | 61541758100 | 194100 | 194000 | 194700 | 194000 | 692 |
| 272 | 20231127 | 150600 | 61407337500 | 194000 | 194600 | 194800 | 194000 | 512 |
| 273 | 20231127 | 150500 | 61307870800 | 194000 | 194900 | 194900 | 194000 | 1047 |
| 274 | 20231127 | 150400 | 61104151700 | 194900 | 194400 | 195000 | 194400 | 447 |
| 275 | 20231127 | 150300 | 61017109800 | 194400 | 194700 | 195000 | 194200 | 596 |
| 276 | 20231127 | 150200 | 60901188400 | 194700 | 195200 | 195200 | 194700 | 640 |
| 277 | 20231127 | 150100 | 60776407200 | 195000 | 195300 | 195400 | 195000 | 1321 |
| 278 | 20231127 | 150000 | 60518643500 | 195300 | 194900 | 195300 | 194700 | 945 |
| 279 | 20231127 | 145900 | 60334446600 | 194900 | 194800 | 195200 | 194800 | 858 |
| 280 | 20231127 | 145800 | 60167138400 | 195000 | 194600 | 195000 | 194600 | 926 |
| 281 | 20231127 | 145700 | 59986730800 | 194700 | 194700 | 194700 | 194000 | 517 |
| 282 | 20231127 | 145600 | 59886187400 | 194600 | 194900 | 195000 | 194000 | 1930 |
| 283 | 20231127 | 145500 | 59510408400 | 194900 | 195200 | 195300 | 194900 | 1004 |
| 284 | 20231127 | 145400 | 59314571000 | 195200 | 195400 | 195400 | 195100 | 733 |
| 285 | 20231127 | 145300 | 59171434500 | 195200 | 195400 | 195800 | 195200 | 1249 |
| 286 | 20231127 | 145200 | 58927226700 | 195400 | 195600 | 195600 | 195200 | 967 |
| 287 | 20231127 | 145100 | 58738311900 | 195600 | 195400 | 195600 | 195300 | 1445 |
| 288 | 20231127 | 145000 | 58455869000 | 195400 | 194900 | 195400 | 194900 | 1135 |
| 289 | 20231127 | 144900 | 58234309700 | 195000 | 195000 | 195200 | 194900 | 3029 |
| 290 | 20231127 | 144800 | 57643691900 | 195000 | 195000 | 195000 | 194900 | 886 |
| 291 | 20231127 | 144700 | 57470940200 | 195000 | 194800 | 195000 | 194800 | 986 |
| 292 | 20231127 | 144600 | 57278729300 | 194800 | 194800 | 194900 | 194500 | 818 |
| 293 | 20231127 | 144500 | 57119434900 | 194700 | 194400 | 194900 | 194400 | 1584 |
| 294 | 20231127 | 144400 | 56811080000 | 194500 | 194100 | 194500 | 194100 | 1069 |
| 295 | 20231127 | 144300 | 56603272700 | 194000 | 193600 | 194100 | 193600 | 2900 |
| 296 | 20231127 | 144200 | 56041008800 | 193600 | 193000 | 193600 | 193000 | 2656 |
| 297 | 20231127 | 144100 | 55527631000 | 193000 | 193100 | 193200 | 193000 | 375 |
| 298 | 20231127 | 144000 | 55455218700 | 193200 | 193000 | 193200 | 193000 | 367 |
| 299 | 20231127 | 143900 | 55384356100 | 193000 | 193000 | 193100 | 192900 | 341 |
| 300 | 20231127 | 143800 | 55318540200 | 192900 | 192900 | 193100 | 192900 | 298 |
| 301 | 20231127 | 143700 | 55261022100 | 193100 | 192900 | 193100 | 192800 | 314 |
| 302 | 20231127 | 143600 | 55200434900 | 193000 | 192900 | 193000 | 192900 | 237 |
| 303 | 20231127 | 143500 | 55154701400 | 192900 | 192900 | 193100 | 192900 | 226 |
| 304 | 20231127 | 143400 | 55111082300 | 192900 | 192900 | 193100 | 192900 | 259 |
| 305 | 20231127 | 143300 | 55061105900 | 192800 | 192700 | 193100 | 192700 | 509 |
| 306 | 20231127 | 143200 | 54962902600 | 192800 | 192800 | 193000 | 192700 | 195 |
| 307 | 20231127 | 143100 | 54925305700 | 192700 | 192900 | 193000 | 192700 | 357 |
| 308 | 20231127 | 143000 | 54856463500 | 192800 | 193000 | 193100 | 192800 | 437 |
| 309 | 20231127 | 142900 | 54772113800 | 193100 | 192900 | 193100 | 192700 | 275 |
| 310 | 20231127 | 142800 | 54719072100 | 192900 | 193000 | 193100 | 192900 | 247 |
| 311 | 20231127 | 142700 | 54671407700 | 193000 | 192900 | 193000 | 192700 | 209 |
| 312 | 20231127 | 142600 | 54631105600 | 193000 | 193000 | 193100 | 192700 | 443 |
| 313 | 20231127 | 142500 | 54545666500 | 193000 | 192800 | 193100 | 192700 | 367 |
| 314 | 20231127 | 142400 | 54474847200 | 192800 | 192900 | 192900 | 192700 | 89 |
| 315 | 20231127 | 142300 | 54457690600 | 193000 | 192900 | 193000 | 192700 | 617 |
| 316 | 20231127 | 142200 | 54338706100 | 193000 | 192900 | 193000 | 192800 | 299 |
| 317 | 20231127 | 142100 | 54281018900 | 192900 | 192800 | 193000 | 192700 | 294 |
| 318 | 20231127 | 142000 | 54224327900 | 192800 | 192900 | 192900 | 192800 | 227 |
| 319 | 20231127 | 141900 | 54180543200 | 192800 | 192700 | 192900 | 192700 | 161 |
| 320 | 20231127 | 141800 | 54149504000 | 192700 | 192800 | 192900 | 192700 | 321 |
| 321 | 20231127 | 141700 | 54087607600 | 192800 | 192900 | 192900 | 192800 | 122 |
| 322 | 20231127 | 141600 | 54064082800 | 192800 | 192700 | 192900 | 192700 | 509 |
| 323 | 20231127 | 141500 | 53965913200 | 192800 | 192700 | 192900 | 192700 | 150 |
| 324 | 20231127 | 141400 | 53936998400 | 192700 | 192700 | 192800 | 192600 | 220 |
| 325 | 20231127 | 141300 | 53894610900 | 192700 | 192600 | 192800 | 192400 | 234 |
| 326 | 20231127 | 141200 | 53849545900 | 192500 | 192400 | 192600 | 192400 | 132 |
| 327 | 20231127 | 141100 | 53824138200 | 192400 | 192500 | 192800 | 192400 | 69 |
| 328 | 20231127 | 141000 | 53810855100 | 192600 | 192600 | 192900 | 192400 | 361 |
| 329 | 20231127 | 140900 | 53741303700 | 192600 | 192700 | 192800 | 192600 | 238 |
| 330 | 20231127 | 140800 | 53695459500 | 192600 | 192700 | 192800 | 192600 | 213 |
| 331 | 20231127 | 140700 | 53654413400 | 192700 | 192500 | 193000 | 192400 | 702 |
| 332 | 20231127 | 140600 | 53519067100 | 192400 | 192400 | 192500 | 192200 | 365 |
| 333 | 20231127 | 140500 | 53448858200 | 192300 | 192000 | 192400 | 192000 | 557 |
| 334 | 20231127 | 140400 | 53341842200 | 192000 | 191800 | 192200 | 191800 | 363 |
| 335 | 20231127 | 140300 | 53272139900 | 191700 | 191700 | 191800 | 191700 | 387 |
| 336 | 20231127 | 140200 | 53197921300 | 191700 | 191700 | 191800 | 191600 | 207 |
| 337 | 20231127 | 140100 | 53158241400 | 191700 | 191700 | 191700 | 191500 | 237 |
| 338 | 20231127 | 140000 | 53112826000 | 191700 | 191600 | 192000 | 191600 | 178 |
| 339 | 20231127 | 135900 | 53078691300 | 191600 | 192000 | 192000 | 191600 | 336 |
| 340 | 20231127 | 135800 | 53014295500 | 191800 | 191900 | 192100 | 191800 | 320 |
| 341 | 20231127 | 135700 | 52952874000 | 192000 | 192000 | 192100 | 191900 | 128 |
| 342 | 20231127 | 135600 | 52928303200 | 192100 | 192000 | 192100 | 191900 | 204 |
| 343 | 20231127 | 135500 | 52889133200 | 192000 | 192000 | 192100 | 192000 | 164 |
| 344 | 20231127 | 135400 | 52857637800 | 192100 | 192000 | 192100 | 191900 | 221 |
| 345 | 20231127 | 135300 | 52815220400 | 192000 | 192400 | 192400 | 191900 | 614 |
| 346 | 20231127 | 135200 | 52697292100 | 192300 | 192800 | 192800 | 192300 | 292 |
| 347 | 20231127 | 135100 | 52641088600 | 192700 | 192500 | 192700 | 192400 | 185 |
| 348 | 20231127 | 135000 | 52605456900 | 192500 | 192800 | 192900 | 192500 | 129 |
| 349 | 20231127 | 134900 | 52580603300 | 192900 | 192500 | 192900 | 192400 | 129 |
| 350 | 20231127 | 134800 | 52555750000 | 192400 | 192500 | 192500 | 192400 | 178 |
| 351 | 20231127 | 134700 | 52521494500 | 192400 | 193000 | 193200 | 192400 | 226 |
| 352 | 20231127 | 134600 | 52477961400 | 193100 | 192200 | 193200 | 192200 | 184 |
| 353 | 20231127 | 134500 | 52442511300 | 192200 | 192000 | 192200 | 191900 | 207 |
| 354 | 20231127 | 134400 | 52402753000 | 191900 | 192100 | 192100 | 191900 | 109 |
| 355 | 20231127 | 134300 | 52381823700 | 192000 | 192000 | 192500 | 191900 | 132 |
| 356 | 20231127 | 134200 | 52356478200 | 192100 | 192000 | 192100 | 191900 | 249 |
| 357 | 20231127 | 134100 | 52308673700 | 192000 | 192100 | 193200 | 192000 | 426 |
| 358 | 20231127 | 134000 | 52226824900 | 192100 | 192400 | 192400 | 192100 | 248 |
| 359 | 20231127 | 133900 | 52179155900 | 192400 | 192500 | 193300 | 192300 | 384 |
| 360 | 20231127 | 133800 | 52105214000 | 192500 | 193000 | 193000 | 192500 | 598 |
| 361 | 20231127 | 133700 | 51989893700 | 193000 | 193200 | 193200 | 192900 | 121 |
| 362 | 20231127 | 133600 | 51966535600 | 193200 | 192900 | 193200 | 192700 | 453 |
| 363 | 20231127 | 133500 | 51879097800 | 193100 | 193000 | 193100 | 192900 | 147 |
| 364 | 20231127 | 133400 | 51850736000 | 193000 | 193000 | 193100 | 193000 | 124 |
| 365 | 20231127 | 133300 | 51826799100 | 193000 | 193100 | 193200 | 192900 | 325 |
| 366 | 20231127 | 133200 | 51764078700 | 193100 | 193100 | 193300 | 193000 | 253 |
| 367 | 20231127 | 133100 | 51715207500 | 193100 | 193200 | 193300 | 193100 | 145 |
| 368 | 20231127 | 133000 | 51687193900 | 193100 | 193100 | 193300 | 193000 | 295 |
| 369 | 20231127 | 132900 | 51630233700 | 193100 | 193000 | 193100 | 192900 | 348 |
| 370 | 20231127 | 132800 | 51563079900 | 192900 | 192800 | 193000 | 192800 | 299 |
| 371 | 20231127 | 132700 | 51505409900 | 192800 | 192700 | 192900 | 192500 | 786 |
| 372 | 20231127 | 132600 | 51353878300 | 192600 | 192400 | 192600 | 192200 | 351 |
| 373 | 20231127 | 132500 | 51286321000 | 192500 | 192300 | 192500 | 192200 | 501 |
| 374 | 20231127 | 132400 | 51189937900 | 192300 | 192200 | 192300 | 192000 | 220 |
| 375 | 20231127 | 132300 | 51147661500 | 192100 | 192200 | 192200 | 191900 | 112 |
| 376 | 20231127 | 132200 | 51126163300 | 192000 | 192200 | 192300 | 192000 | 87 |
| 377 | 20231127 | 132100 | 51109450200 | 192000 | 192200 | 192400 | 192000 | 666 |
| 378 | 20231127 | 132000 | 50981455500 | 192300 | 191800 | 192300 | 191800 | 248 |
| 379 | 20231127 | 131900 | 50933851900 | 191900 | 192000 | 192100 | 191900 | 99 |
| 380 | 20231127 | 131800 | 50914844800 | 192000 | 192300 | 192400 | 192000 | 413 |
| 381 | 20231127 | 131700 | 50835451600 | 192400 | 192100 | 192400 | 192000 | 335 |
| 382 | 20231127 | 131600 | 50771075000 | 192400 | 191800 | 192400 | 191800 | 168 |
| 383 | 20231127 | 131500 | 50738789500 | 191900 | 192000 | 192400 | 191800 | 254 |
| 384 | 20231127 | 131400 | 50690014100 | 192000 | 191900 | 192400 | 191900 | 290 |
| 385 | 20231127 | 131300 | 50634282200 | 191900 | 192000 | 192000 | 191700 | 169 |
| 386 | 20231127 | 131200 | 50601866700 | 191900 | 192000 | 192200 | 191800 | 237 |
| 387 | 20231127 | 131100 | 50556363900 | 191800 | 191600 | 192000 | 191600 | 633 |
| 388 | 20231127 | 131000 | 50434889500 | 191800 | 191500 | 191800 | 191500 | 167 |
| 389 | 20231127 | 130900 | 50402885100 | 191500 | 191600 | 191800 | 191500 | 173 |
| 390 | 20231127 | 130800 | 50369733000 | 191600 | 191600 | 191800 | 191600 | 112 |
| 391 | 20231127 | 130700 | 50348264300 | 191600 | 191600 | 191800 | 191500 | 126 |
| 392 | 20231127 | 130600 | 50324118800 | 191600 | 191500 | 191600 | 191400 | 162 |
| 393 | 20231127 | 130500 | 50293097500 | 191500 | 191400 | 191500 | 191400 | 106 |
| 394 | 20231127 | 130400 | 50272807300 | 191400 | 191400 | 191800 | 191400 | 213 |
| 395 | 20231127 | 130300 | 50231981100 | 191500 | 191300 | 191600 | 191300 | 266 |
| 396 | 20231127 | 130200 | 50181042300 | 191400 | 191200 | 191600 | 191200 | 30 |
| 397 | 20231127 | 130100 | 50175299900 | 191100 | 191700 | 191700 | 191000 | 1062 |
| 398 | 20231127 | 130000 | 49971853900 | 191600 | 191500 | 191700 | 191500 | 220 |
| 399 | 20231127 | 125900 | 49929687100 | 191600 | 191400 | 191800 | 191400 | 225 |
| 400 | 20231127 | 125800 | 49886564800 | 191400 | 191000 | 192000 | 190900 | 1225 |
| 401 | 20231127 | 125700 | 49652187200 | 190900 | 190700 | 191000 | 190600 | 791 |
| 402 | 20231127 | 125600 | 49501262600 | 190600 | 190600 | 190700 | 190500 | 173 |
| 403 | 20231127 | 125500 | 49468292200 | 190600 | 190500 | 190600 | 190400 | 221 |
| 404 | 20231127 | 125400 | 49426196600 | 190500 | 190500 | 190600 | 190500 | 223 |
| 405 | 20231127 | 125300 | 49383702400 | 190600 | 190600 | 190600 | 190500 | 163 |
| 406 | 20231127 | 125200 | 49352645200 | 190500 | 190600 | 190600 | 190500 | 192 |
| 407 | 20231127 | 125100 | 49316055900 | 190600 | 190500 | 190700 | 190500 | 218 |
| 408 | 20231127 | 125000 | 49274498900 | 190500 | 190600 | 190800 | 190500 | 279 |
| 409 | 20231127 | 124900 | 49221319800 | 190600 | 190600 | 190700 | 190500 | 187 |
| 410 | 20231127 | 124800 | 49185677700 | 190500 | 190500 | 190600 | 190400 | 290 |
| 411 | 20231127 | 124700 | 49130434100 | 190500 | 190800 | 190800 | 190500 | 406 |
| 412 | 20231127 | 124600 | 49053011900 | 190800 | 190800 | 190800 | 190700 | 355 |
| 413 | 20231127 | 124500 | 48985300800 | 190800 | 190500 | 190800 | 190500 | 469 |
| 414 | 20231127 | 124400 | 48895890600 | 190500 | 190500 | 190800 | 190500 | 231 |
| 415 | 20231127 | 124300 | 48851866800 | 190500 | 190500 | 190800 | 190300 | 966 |
| 416 | 20231127 | 124200 | 48667866200 | 190500 | 190500 | 190600 | 190400 | 366 |
| 417 | 20231127 | 124100 | 48598145000 | 190500 | 190600 | 190700 | 190500 | 159 |
| 418 | 20231127 | 124000 | 48567839000 | 190500 | 190600 | 190700 | 190500 | 1145 |
| 419 | 20231127 | 123900 | 48349680900 | 190600 | 190800 | 190900 | 190600 | 335 |
| 420 | 20231127 | 123800 | 48285802800 | 190800 | 190900 | 190900 | 190700 | 103 |
| 421 | 20231127 | 123700 | 48266151500 | 190900 | 191100 | 191100 | 190900 | 356 |
| 422 | 20231127 | 123600 | 48198141400 | 191100 | 191000 | 191200 | 190900 | 429 |
| 423 | 20231127 | 123500 | 48116153600 | 190900 | 190800 | 191200 | 190700 | 237 |
| 424 | 20231127 | 123400 | 48070894300 | 190800 | 190900 | 190900 | 190600 | 336 |
| 425 | 20231127 | 123300 | 48006792100 | 191100 | 191300 | 191300 | 190500 | 1018 |
| 426 | 20231127 | 123200 | 47812537000 | 191300 | 191700 | 191700 | 191100 | 681 |
| 427 | 20231127 | 123100 | 47682185600 | 191800 | 192000 | 192100 | 191800 | 1295 |
| 428 | 20231127 | 123000 | 47433697400 | 192000 | 192000 | 192200 | 192000 | 229 |
| 429 | 20231127 | 122900 | 47389713200 | 192000 | 192100 | 192300 | 192000 | 296 |
| 430 | 20231127 | 122800 | 47332843100 | 192000 | 192000 | 192100 | 192000 | 372 |
| 431 | 20231127 | 122700 | 47261407400 | 192100 | 192200 | 192200 | 192000 | 442 |
| 432 | 20231127 | 122600 | 47176484400 | 192100 | 192200 | 192200 | 192100 | 412 |
| 433 | 20231127 | 122500 | 47097335200 | 192200 | 192200 | 192300 | 192200 | 208 |
| 434 | 20231127 | 122400 | 47057355800 | 192300 | 192200 | 192400 | 192200 | 381 |
| 435 | 20231127 | 122300 | 46984091400 | 192200 | 193000 | 193000 | 192200 | 336 |
| 436 | 20231127 | 122200 | 46919395100 | 193100 | 193000 | 193400 | 193000 | 332 |
| 437 | 20231127 | 122100 | 46855258400 | 193000 | 193000 | 193100 | 192700 | 321 |
| 438 | 20231127 | 122000 | 46793325300 | 192900 | 193100 | 193200 | 192800 | 308 |
| 439 | 20231127 | 121900 | 46733869800 | 193200 | 193100 | 193300 | 193100 | 175 |
| 440 | 20231127 | 121800 | 46700055200 | 193200 | 193200 | 193300 | 193000 | 73 |
| 441 | 20231127 | 121700 | 46685959100 | 193000 | 192800 | 193300 | 192700 | 525 |
| 442 | 20231127 | 121600 | 46584623400 | 192700 | 192600 | 192800 | 192600 | 141 |
| 443 | 20231127 | 121500 | 46557454200 | 192700 | 192400 | 192900 | 192400 | 220 |
| 444 | 20231127 | 121400 | 46515055200 | 192400 | 192200 | 192700 | 192200 | 149 |
| 445 | 20231127 | 121300 | 46486397100 | 192200 | 192200 | 192500 | 192200 | 108 |
| 446 | 20231127 | 121200 | 46465630500 | 192300 | 192400 | 192500 | 192300 | 180 |
| 447 | 20231127 | 121100 | 46431008800 | 192400 | 192600 | 192800 | 192400 | 324 |
| 448 | 20231127 | 121000 | 46368610500 | 192500 | 192500 | 192900 | 192400 | 240 |
| 449 | 20231127 | 120900 | 46322359200 | 192400 | 192800 | 192800 | 192400 | 200 |
| 450 | 20231127 | 120800 | 46283834700 | 192900 | 192500 | 192900 | 192400 | 394 |
| 451 | 20231127 | 120700 | 46207963800 | 192500 | 192600 | 192600 | 192400 | 81 |
| 452 | 20231127 | 120600 | 46192371200 | 192400 | 192600 | 192900 | 192300 | 599 |
| 453 | 20231127 | 120500 | 46076967500 | 192600 | 192700 | 192700 | 192600 | 151 |
| 454 | 20231127 | 120400 | 46047879100 | 192600 | 192500 | 192700 | 192500 | 77 |
| 455 | 20231127 | 120300 | 46033049000 | 192500 | 192300 | 192500 | 192200 | 397 |
| 456 | 20231127 | 120200 | 45956656900 | 192300 | 192100 | 192300 | 192100 | 141 |
| 457 | 20231127 | 120100 | 45929544300 | 192100 | 192000 | 192500 | 192000 | 420 |
| 458 | 20231127 | 120000 | 45848770200 | 192100 | 191800 | 192100 | 191800 | 598 |
| 459 | 20231127 | 115900 | 45733950900 | 191800 | 191900 | 192000 | 191800 | 114 |
| 460 | 20231127 | 115800 | 45712078100 | 191900 | 192000 | 192000 | 191900 | 60 |
| 461 | 20231127 | 115700 | 45700561800 | 191900 | 191900 | 192000 | 191800 | 245 |
| 462 | 20231127 | 115600 | 45653542500 | 191800 | 191900 | 192000 | 191800 | 244 |
| 463 | 20231127 | 115500 | 45606730000 | 191900 | 192100 | 192100 | 191900 | 135 |
| 464 | 20231127 | 115400 | 45580812500 | 192000 | 192100 | 192400 | 192000 | 476 |
| 465 | 20231127 | 115300 | 45489350300 | 192100 | 192000 | 192100 | 192000 | 112 |
| 466 | 20231127 | 115200 | 45467838600 | 192100 | 192100 | 192100 | 192000 | 67 |
| 467 | 20231127 | 115100 | 45454972100 | 192100 | 192000 | 192100 | 192000 | 212 |
| 468 | 20231127 | 115000 | 45414258500 | 192100 | 192100 | 192200 | 192000 | 406 |
| 469 | 20231127 | 114900 | 45336243000 | 192000 | 192000 | 192100 | 192000 | 50 |
| 470 | 20231127 | 114800 | 45326642500 | 192000 | 192200 | 192200 | 192000 | 135 |
| 471 | 20231127 | 114700 | 45300711000 | 192400 | 191800 | 192500 | 191800 | 298 |
| 472 | 20231127 | 114600 | 45243435000 | 191800 | 191800 | 192000 | 191800 | 223 |
| 473 | 20231127 | 114500 | 45200649000 | 191800 | 192200 | 192200 | 191800 | 119 |
| 474 | 20231127 | 114400 | 45177796700 | 192200 | 191800 | 192200 | 191800 | 176 |
| 475 | 20231127 | 114300 | 45143994900 | 191800 | 191900 | 191900 | 191800 | 179 |
| 476 | 20231127 | 114200 | 45109655300 | 191800 | 192300 | 192400 | 191800 | 194 |
| 477 | 20231127 | 114100 | 45072401000 | 192600 | 192200 | 192600 | 192100 | 95 |
| 478 | 20231127 | 114000 | 45054134600 | 192000 | 192100 | 193300 | 192000 | 380 |
| 479 | 20231127 | 113900 | 44981014400 | 192000 | 192200 | 192200 | 192000 | 344 |
| 480 | 20231127 | 113800 | 44914952200 | 192300 | 192100 | 192300 | 192000 | 88 |
| 481 | 20231127 | 113700 | 44898044200 | 192000 | 192100 | 192100 | 192000 | 156 |
| 482 | 20231127 | 113600 | 44868084300 | 192100 | 192800 | 192800 | 192000 | 272 |
| 483 | 20231127 | 113500 | 44815795100 | 192800 | 193200 | 193200 | 192500 | 378 |
| 484 | 20231127 | 113400 | 44742787400 | 193200 | 193000 | 193200 | 192200 | 539 |
| 485 | 20231127 | 113300 | 44638761300 | 192200 | 192200 | 193300 | 192100 | 489 |
| 486 | 20231127 | 113200 | 44544561200 | 192200 | 192300 | 192300 | 192100 | 57 |
| 487 | 20231127 | 113100 | 44533607100 | 192400 | 192600 | 192700 | 192400 | 268 |
| 488 | 20231127 | 113000 | 44481984200 | 192600 | 193400 | 193400 | 192600 | 580 |
| 489 | 20231127 | 112900 | 44369972200 | 193400 | 193200 | 193400 | 193200 | 195 |
| 490 | 20231127 | 112800 | 44332274300 | 193100 | 193100 | 193200 | 193000 | 319 |
| 491 | 20231127 | 112700 | 44270661700 | 193000 | 193000 | 193100 | 193000 | 415 |
| 492 | 20231127 | 112600 | 44190544000 | 193000 | 192600 | 193100 | 192600 | 764 |
| 493 | 20231127 | 112500 | 44043141700 | 192700 | 192800 | 192800 | 192600 | 208 |
| 494 | 20231127 | 112400 | 44003055300 | 192800 | 191900 | 192800 | 191400 | 1727 |
| 495 | 20231127 | 112300 | 43671173600 | 191900 | 190900 | 191900 | 190800 | 1935 |
| 496 | 20231127 | 112200 | 43300818800 | 190900 | 190700 | 190900 | 190400 | 844 |
| 497 | 20231127 | 112100 | 43139915200 | 190600 | 191000 | 191100 | 190400 | 1043 |
| 498 | 20231127 | 112000 | 42941006300 | 191200 | 190800 | 191400 | 190700 | 1938 |
| 499 | 20231127 | 111900 | 42570723300 | 190700 | 191000 | 191400 | 190600 | 544 |
| 500 | 20231127 | 111800 | 42466829500 | 190900 | 191200 | 191400 | 190900 | 604 |
| 501 | 20231127 | 111700 | 42351365200 | 191300 | 190900 | 191700 | 190800 | 1153 |
| 502 | 20231127 | 111600 | 42130916200 | 190800 | 190700 | 190900 | 190600 | 1156 |
| 503 | 20231127 | 111500 | 41910367200 | 190800 | 191100 | 191200 | 190700 | 331 |
| 504 | 20231127 | 111400 | 41847187000 | 191100 | 190600 | 191100 | 190600 | 366 |
| 505 | 20231127 | 111300 | 41777338000 | 190600 | 191100 | 191200 | 190400 | 568 |
| 506 | 20231127 | 111200 | 41668996300 | 191200 | 191200 | 192000 | 190800 | 1134 |
| 507 | 20231127 | 111100 | 41451760800 | 191600 | 191500 | 191900 | 190900 | 811 |
| 508 | 20231127 | 111000 | 41296314300 | 191600 | 191700 | 191700 | 190500 | 1770 |
| 509 | 20231127 | 110900 | 40957890500 | 191700 | 191900 | 192000 | 191600 | 341 |
| 510 | 20231127 | 110800 | 40892503100 | 191900 | 191800 | 192100 | 191800 | 253 |
| 511 | 20231127 | 110700 | 40843941300 | 191900 | 192000 | 192200 | 191900 | 602 |
| 512 | 20231127 | 110600 | 40728363300 | 191900 | 192300 | 192300 | 191500 | 1157 |
| 513 | 20231127 | 110500 | 40506495100 | 192100 | 192000 | 192500 | 192000 | 456 |
| 514 | 20231127 | 110400 | 40418800400 | 192100 | 192100 | 192300 | 192000 | 519 |
| 515 | 20231127 | 110300 | 40319097700 | 192200 | 192100 | 192300 | 192100 | 170 |
| 516 | 20231127 | 110200 | 40286424900 | 192100 | 192100 | 192400 | 192000 | 540 |
| 517 | 20231127 | 110100 | 40182676000 | 192000 | 192600 | 192600 | 192000 | 436 |
| 518 | 20231127 | 110000 | 40098872800 | 192600 | 192800 | 192800 | 192500 | 347 |
| 519 | 20231127 | 105900 | 40032050200 | 192700 | 192900 | 192900 | 192600 | 254 |
| 520 | 20231127 | 105800 | 39983104300 | 192900 | 192500 | 193000 | 192500 | 729 |
| 521 | 20231127 | 105700 | 39842520600 | 192500 | 192500 | 192700 | 192500 | 507 |
| 522 | 20231127 | 105600 | 39744882300 | 192500 | 192600 | 192700 | 192000 | 1441 |
| 523 | 20231127 | 105500 | 39467780600 | 192700 | 192300 | 192700 | 192300 | 266 |
| 524 | 20231127 | 105400 | 39416589300 | 192300 | 192700 | 192800 | 192300 | 950 |
| 525 | 20231127 | 105300 | 39233694900 | 192700 | 192800 | 192900 | 192700 | 441 |
| 526 | 20231127 | 105200 | 39148660000 | 192700 | 193100 | 193200 | 192700 | 263 |
| 527 | 20231127 | 105100 | 39097922400 | 193800 | 192900 | 193900 | 192700 | 716 |
| 528 | 20231127 | 105000 | 38959791300 | 192900 | 193000 | 193100 | 192700 | 647 |
| 529 | 20231127 | 104900 | 38834940200 | 193000 | 193300 | 193300 | 193000 | 145 |
| 530 | 20231127 | 104800 | 38806927000 | 193300 | 193600 | 194000 | 193300 | 92 |
| 531 | 20231127 | 104700 | 38789117300 | 193600 | 193900 | 194000 | 193400 | 722 |
| 532 | 20231127 | 104600 | 38649192900 | 193900 | 193800 | 194000 | 193800 | 210 |
| 533 | 20231127 | 104500 | 38608476600 | 194100 | 193300 | 194300 | 193200 | 836 |
| 534 | 20231127 | 104400 | 38446426300 | 193200 | 192600 | 193200 | 192500 | 1219 |
| 535 | 20231127 | 104300 | 38211497400 | 192600 | 192700 | 192800 | 192600 | 316 |
| 536 | 20231127 | 104200 | 38150615600 | 192700 | 192800 | 192800 | 192700 | 329 |
| 537 | 20231127 | 104100 | 38087211600 | 192800 | 193000 | 193000 | 192800 | 389 |
| 538 | 20231127 | 104000 | 38012162000 | 193000 | 193000 | 193100 | 193000 | 301 |
| 539 | 20231127 | 103900 | 37954058200 | 193100 | 193300 | 193400 | 193000 | 922 |
| 540 | 20231127 | 103800 | 37776003100 | 193300 | 193700 | 193700 | 193200 | 498 |
| 541 | 20231127 | 103700 | 37679661900 | 193800 | 193700 | 194000 | 193400 | 888 |
| 542 | 20231127 | 103600 | 37507624900 | 193700 | 193800 | 193800 | 193700 | 199 |
| 543 | 20231127 | 103500 | 37469072200 | 193700 | 193800 | 193800 | 193700 | 130 |
| 544 | 20231127 | 103400 | 37443888400 | 193700 | 194000 | 194000 | 193600 | 185 |
| 545 | 20231127 | 103300 | 37408027500 | 194100 | 193600 | 194100 | 193500 | 695 |
| 546 | 20231127 | 103200 | 37273320300 | 193600 | 193700 | 193800 | 193600 | 170 |
| 547 | 20231127 | 103100 | 37240384900 | 193800 | 193600 | 193900 | 193500 | 237 |
| 548 | 20231127 | 103000 | 37194463900 | 193600 | 193500 | 193900 | 193500 | 428 |
| 549 | 20231127 | 102900 | 37111504500 | 193900 | 194100 | 194100 | 193500 | 385 |
| 550 | 20231127 | 102800 | 37036925600 | 193900 | 194200 | 194300 | 193900 | 439 |
| 551 | 20231127 | 102700 | 36951719100 | 194100 | 194400 | 194500 | 194100 | 312 |
| 552 | 20231127 | 102600 | 36891096200 | 194400 | 194600 | 194600 | 194400 | 535 |
| 553 | 20231127 | 102500 | 36787025500 | 194500 | 194300 | 194500 | 194300 | 261 |
| 554 | 20231127 | 102400 | 36736293900 | 194300 | 194400 | 194400 | 194000 | 188 |
| 555 | 20231127 | 102300 | 36699770700 | 194400 | 194200 | 194700 | 194000 | 836 |
| 556 | 20231127 | 102200 | 36537207100 | 194400 | 193600 | 194400 | 193600 | 1167 |
| 557 | 20231127 | 102100 | 36310637900 | 193500 | 193300 | 193800 | 193200 | 685 |
| 558 | 20231127 | 102000 | 36178100600 | 193300 | 193200 | 193400 | 193200 | 137 |
| 559 | 20231127 | 101900 | 36151616200 | 193200 | 193600 | 193700 | 193200 | 494 |
| 560 | 20231127 | 101800 | 36056122200 | 193600 | 193400 | 193900 | 193400 | 182 |
| 561 | 20231127 | 101700 | 36020884900 | 193500 | 194100 | 194200 | 193500 | 560 |
| 562 | 20231127 | 101600 | 35912227400 | 194100 | 193300 | 194200 | 193200 | 957 |
| 563 | 20231127 | 101500 | 35726747000 | 193400 | 193400 | 193800 | 193300 | 217 |
| 564 | 20231127 | 101400 | 35684745500 | 193300 | 193400 | 193400 | 192600 | 1255 |
| 565 | 20231127 | 101300 | 35442419600 | 193400 | 194300 | 194300 | 193400 | 450 |
| 566 | 20231127 | 101200 | 35355167300 | 194300 | 194200 | 194300 | 193700 | 468 |
| 567 | 20231127 | 101100 | 35264322600 | 194200 | 193800 | 194200 | 193300 | 2028 |
| 568 | 20231127 | 101000 | 34871046100 | 193800 | 192700 | 194000 | 192700 | 1279 |
| 569 | 20231127 | 100900 | 34623432500 | 192700 | 193300 | 193700 | 192600 | 919 |
| 570 | 20231127 | 100800 | 34446129100 | 193300 | 192500 | 193400 | 192400 | 1353 |
| 571 | 20231127 | 100700 | 34185452800 | 192400 | 192500 | 192600 | 192000 | 3528 |
| 572 | 20231127 | 100600 | 33507129400 | 192500 | 192500 | 192600 | 192400 | 525 |
| 573 | 20231127 | 100500 | 33406060100 | 192500 | 192800 | 193000 | 192500 | 1625 |
| 574 | 20231127 | 100400 | 33093034300 | 192900 | 193100 | 193300 | 192800 | 668 |
| 575 | 20231127 | 100300 | 32964131000 | 193000 | 193100 | 193800 | 193000 | 181 |
| 576 | 20231127 | 100200 | 32929136500 | 193100 | 193800 | 193800 | 192800 | 624 |
| 577 | 20231127 | 100100 | 32808605100 | 192900 | 193200 | 193900 | 192800 | 2060 |
| 578 | 20231127 | 100000 | 32410357400 | 193200 | 195300 | 195400 | 193100 | 1430 |
| 579 | 20231127 | 095900 | 32133181600 | 195400 | 193700 | 195400 | 193700 | 3986 |
| 580 | 20231127 | 095800 | 31356872800 | 193900 | 192900 | 194000 | 192800 | 525 |
| 581 | 20231127 | 095700 | 31255332900 | 192900 | 192800 | 193000 | 192800 | 1484 |
| 582 | 20231127 | 095600 | 30969119800 | 192700 | 192400 | 192900 | 192400 | 1592 |
| 583 | 20231127 | 095500 | 30662476500 | 192500 | 193800 | 194000 | 192400 | 2605 |
| 584 | 20231127 | 095400 | 30159757100 | 193800 | 195000 | 195100 | 193600 | 3315 |
| 585 | 20231127 | 095300 | 29515386900 | 195200 | 195000 | 195500 | 194800 | 2597 |
| 586 | 20231127 | 095200 | 29008482600 | 194800 | 193600 | 195100 | 193600 | 2484 |
| 587 | 20231127 | 095100 | 28524725100 | 193500 | 194500 | 194500 | 193500 | 1148 |
| 588 | 20231127 | 095000 | 28301990200 | 194400 | 194900 | 195000 | 193400 | 2639 |
| 589 | 20231127 | 094900 | 27789408800 | 194900 | 193600 | 195500 | 193500 | 4142 |
| 590 | 20231127 | 094800 | 26982519800 | 194000 | 192800 | 194800 | 192600 | 2725 |
| 591 | 20231127 | 094700 | 26454083100 | 193600 | 196000 | 196100 | 192400 | 7364 |
| 592 | 20231127 | 094600 | 25022198300 | 196000 | 193200 | 196000 | 192400 | 7671 |
| 593 | 20231127 | 094500 | 23532086700 | 193200 | 192100 | 194100 | 192000 | 4538 |
| 594 | 20231127 | 094400 | 22655437500 | 191700 | 194200 | 194400 | 191300 | 10301 |
| 595 | 20231127 | 094300 | 20665002100 | 195400 | 195400 | 195400 | 195400 | 0 |
| 596 | 20231127 | 094200 | 20665002100 | 195400 | 195400 | 195400 | 195400 | 0 |
| 597 | 20231127 | 094100 | 20665002100 | 195400 | 190700 | 195400 | 190200 | 9423 |
| 598 | 20231127 | 094000 | 18849930500 | 190500 | 190400 | 190700 | 189500 | 2958 |
| 599 | 20231127 | 093900 | 18287812200 | 190300 | 190500 | 191000 | 189700 | 2666 |
| 600 | 20231127 | 093800 | 17780253300 | 190500 | 190800 | 191300 | 189300 | 3744 |
| 601 | 20231127 | 093700 | 17067771400 | 190500 | 190100 | 191600 | 189900 | 5161 |
| 602 | 20231127 | 093600 | 16084159000 | 190000 | 189000 | 190300 | 188900 | 5915 |
| 603 | 20231127 | 093500 | 14961900200 | 189100 | 187500 | 189100 | 187500 | 4627 |
| 604 | 20231127 | 093400 | 14090367200 | 187600 | 187100 | 187600 | 187100 | 812 |
| 605 | 20231127 | 093300 | 13938276900 | 187100 | 187000 | 187200 | 186500 | 841 |
| 606 | 20231127 | 093200 | 13781094400 | 186900 | 187200 | 187200 | 186400 | 949 |
| 607 | 20231127 | 093100 | 13603694800 | 187100 | 186300 | 187400 | 186300 | 1500 |
| 608 | 20231127 | 093000 | 13323206000 | 186400 | 187100 | 187200 | 186200 | 1125 |
| 609 | 20231127 | 092900 | 13113265900 | 187100 | 187300 | 187700 | 186800 | 1774 |
| 610 | 20231127 | 092800 | 12781009600 | 187200 | 187000 | 187900 | 186500 | 3287 |
| 611 | 20231127 | 092700 | 12165232700 | 187200 | 186800 | 187200 | 186100 | 4277 |
| 612 | 20231127 | 092600 | 11366976100 | 186500 | 184900 | 186800 | 184900 | 4049 |
| 613 | 20231127 | 092500 | 10615101100 | 184900 | 184300 | 185000 | 184200 | 3214 |
| 614 | 20231127 | 092400 | 10021485700 | 184300 | 184000 | 184400 | 183800 | 787 |
| 615 | 20231127 | 092300 | 9876591500 | 184000 | 184000 | 184200 | 183800 | 1125 |
| 616 | 20231127 | 092200 | 9669605300 | 184000 | 183900 | 184600 | 183900 | 1292 |
| 617 | 20231127 | 092100 | 9431550500 | 184000 | 184000 | 184300 | 183700 | 582 |
| 618 | 20231127 | 092000 | 9324487800 | 183900 | 184600 | 184800 | 183800 | 2206 |
| 619 | 20231127 | 091900 | 8917705000 | 184600 | 183000 | 184600 | 182900 | 4792 |
| 620 | 20231127 | 091800 | 8035946700 | 183000 | 183800 | 183800 | 183000 | 1513 |
| 621 | 20231127 | 091700 | 7758501800 | 183700 | 183900 | 183900 | 183500 | 1062 |
| 622 | 20231127 | 091600 | 7563272900 | 183900 | 183900 | 183900 | 183200 | 1020 |
| 623 | 20231127 | 091500 | 7375933900 | 183700 | 184100 | 184200 | 183200 | 3003 |
| 624 | 20231127 | 091400 | 6823811100 | 184100 | 184100 | 184200 | 183300 | 2173 |
| 625 | 20231127 | 091300 | 6424273800 | 184100 | 183200 | 184300 | 183200 | 3777 |
| 626 | 20231127 | 091200 | 5729819800 | 183300 | 181700 | 183300 | 181600 | 5355 |
| 627 | 20231127 | 091100 | 4754109100 | 181700 | 180100 | 181900 | 180100 | 1266 |
| 628 | 20231127 | 091000 | 4524730300 | 180100 | 179700 | 180800 | 179700 | 505 |
| 629 | 20231127 | 090900 | 4433651700 | 180100 | 180600 | 180700 | 179400 | 2224 |
| 630 | 20231127 | 090800 | 4033475600 | 180600 | 181300 | 181300 | 180400 | 1205 |
| 631 | 20231127 | 090700 | 3815571600 | 181300 | 181100 | 181500 | 180500 | 1293 |
| 632 | 20231127 | 090600 | 3581319200 | 181100 | 179800 | 181100 | 179500 | 2955 |
| 633 | 20231127 | 090500 | 3048164200 | 179500 | 180200 | 180300 | 179500 | 1157 |
| 634 | 20231127 | 090400 | 2839972700 | 180200 | 180700 | 180700 | 179200 | 1734 |
| 635 | 20231127 | 090300 | 2527613500 | 180700 | 181100 | 181100 | 180500 | 1600 |
| 636 | 20231127 | 090200 | 2238482000 | 181200 | 181600 | 182300 | 180700 | 3064 |
| 637 | 20231127 | 090100 | 1681563800 | 181500 | 181100 | 181700 | 180000 | 3237 |
| 638 | 20231127 | 090000 | 1095060900 | 181100 | 177700 | 181500 | 177500 | 6137 |