34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 3 | 20240325 | 193600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240325 | 193500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240325 | 193400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240325 | 193300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240325 | 193200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240325 | 193100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240325 | 193000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240325 | 192900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240325 | 192800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240325 | 192700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240325 | 192600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240325 | 192500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240325 | 192400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240325 | 192300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240325 | 192200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240325 | 192100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240325 | 192000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240325 | 191900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240325 | 191800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240325 | 191700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240325 | 191600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240325 | 191500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240325 | 191400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240325 | 191300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240325 | 191200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240325 | 191100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240325 | 191000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240325 | 190900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240325 | 190800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240325 | 190700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 33 | 20240325 | 190600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240325 | 190500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240325 | 190400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240325 | 190300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240325 | 190200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240325 | 190100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240325 | 190000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240325 | 185900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240325 | 185800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240325 | 185700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240325 | 185600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240325 | 185500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240325 | 185400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240325 | 185300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240325 | 185200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240325 | 185100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240325 | 185000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240325 | 184900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240325 | 184800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240325 | 184700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240325 | 184600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240325 | 184500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240325 | 184400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240325 | 184300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240325 | 184200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240325 | 184100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240325 | 184000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240325 | 183900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240325 | 183800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240325 | 183700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 63 | 20240325 | 183600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240325 | 183500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240325 | 183400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240325 | 183300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240325 | 183200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240325 | 183100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240325 | 183000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240325 | 182900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240325 | 182800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240325 | 182700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240325 | 182600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240325 | 182500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240325 | 182400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240325 | 182300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240325 | 182200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240325 | 182100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240325 | 182000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240325 | 181900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240325 | 181800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240325 | 181700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240325 | 181600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240325 | 181500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240325 | 181400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240325 | 181300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240325 | 181200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240325 | 181100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240325 | 181000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240325 | 180900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240325 | 180800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240325 | 180700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 93 | 20240325 | 180600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240325 | 180500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240325 | 180400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240325 | 180300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240325 | 180200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240325 | 180100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240325 | 180000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240325 | 175900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240325 | 175800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240325 | 175700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240325 | 175600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240325 | 175500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240325 | 175400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240325 | 175300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240325 | 175200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240325 | 175100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240325 | 175000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240325 | 174900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240325 | 174800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240325 | 174700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240325 | 174600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240325 | 174500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240325 | 174400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240325 | 174300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240325 | 174200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240325 | 174100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240325 | 174000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240325 | 173900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240325 | 173800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240325 | 173700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 123 | 20240325 | 173600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240325 | 173500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240325 | 173400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240325 | 173300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240325 | 173200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240325 | 173100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240325 | 173000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240325 | 172900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240325 | 172800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240325 | 172700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240325 | 172600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240325 | 172500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240325 | 172400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240325 | 172300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240325 | 172200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240325 | 172100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240325 | 172000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240325 | 171900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240325 | 171800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240325 | 171700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240325 | 171600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240325 | 171500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240325 | 171400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240325 | 171300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240325 | 171200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240325 | 171100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240325 | 171000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240325 | 170900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240325 | 170800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240325 | 170700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 153 | 20240325 | 170600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240325 | 170500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240325 | 170400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240325 | 170300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240325 | 170200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240325 | 170100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240325 | 170000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240325 | 165900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240325 | 165800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240325 | 165700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240325 | 165600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240325 | 165500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240325 | 165400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240325 | 165300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240325 | 165200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240325 | 165100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240325 | 165000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240325 | 164900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240325 | 164800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240325 | 164700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240325 | 164600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240325 | 164500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240325 | 164400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240325 | 164300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240325 | 164200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240325 | 164100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240325 | 164000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240325 | 163900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240325 | 163800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240325 | 163700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 183 | 20240325 | 163600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240325 | 163500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240325 | 163400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240325 | 163300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240325 | 163200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240325 | 163100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240325 | 163000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240325 | 162900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240325 | 162800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240325 | 162700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240325 | 162600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240325 | 162500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240325 | 162400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240325 | 162300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240325 | 162200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240325 | 162100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240325 | 162000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240325 | 161900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240325 | 161800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240325 | 161700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240325 | 161600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240325 | 161500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240325 | 161400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240325 | 161300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240325 | 161200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240325 | 161100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240325 | 161000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240325 | 160900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240325 | 160800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240325 | 160700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 213 | 20240325 | 160600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240325 | 160500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240325 | 160400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240325 | 160300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240325 | 160200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240325 | 160100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240325 | 160000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240325 | 155900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240325 | 155800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240325 | 155700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240325 | 155600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240325 | 155500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240325 | 155400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240325 | 155300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240325 | 155200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240325 | 155100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240325 | 155000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240325 | 154900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240325 | 154800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240325 | 154700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240325 | 154600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240325 | 154500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240325 | 154400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240325 | 154300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240325 | 154200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240325 | 154100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240325 | 154000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240325 | 153900 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240325 | 153800 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240325 | 153700 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 243 | 20240325 | 153600 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240325 | 153500 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240325 | 153400 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240325 | 153300 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240325 | 153200 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240325 | 153100 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240325 | 153000 | 7481040970 | 12770 | 12770 | 12770 | 12770 | 11875 |
| 250 | 20240325 | 152900 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240325 | 152800 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240325 | 152700 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240325 | 152600 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240325 | 152500 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240325 | 152400 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240325 | 152300 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240325 | 152200 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240325 | 152100 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240325 | 152000 | 7329397220 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240325 | 151900 | 7329397220 | 12770 | 12780 | 12780 | 12760 | 2226 |
| 261 | 20240325 | 151800 | 7300979690 | 12780 | 12780 | 12780 | 12770 | 30 |
| 262 | 20240325 | 151700 | 7300596390 | 12780 | 12780 | 12780 | 12770 | 595 |
| 263 | 20240325 | 151600 | 7292995370 | 12780 | 12780 | 12780 | 12770 | 850 |
| 264 | 20240325 | 151500 | 7282138860 | 12780 | 12760 | 12780 | 12760 | 2864 |
| 265 | 20240325 | 151400 | 7245565080 | 12770 | 12740 | 12770 | 12740 | 5122 |
| 266 | 20240325 | 151300 | 7180212420 | 12730 | 12750 | 12750 | 12730 | 1685 |
| 267 | 20240325 | 151200 | 7158743490 | 12750 | 12750 | 12750 | 12740 | 233 |
| 268 | 20240325 | 151100 | 7155773810 | 12750 | 12750 | 12750 | 12740 | 225 |
| 269 | 20240325 | 151000 | 7152906210 | 12750 | 12750 | 12760 | 12740 | 708 |
| 270 | 20240325 | 150900 | 7143879720 | 12740 | 12740 | 12740 | 12740 | 540 |
| 271 | 20240325 | 150800 | 7137000120 | 12740 | 12750 | 12760 | 12740 | 690 |
| 272 | 20240325 | 150700 | 7128205930 | 12760 | 12760 | 12760 | 12740 | 1758 |
| 273 | 20240325 | 150600 | 7105790770 | 12750 | 12750 | 12760 | 12750 | 417 |
| 274 | 20240325 | 150500 | 7100470640 | 12760 | 12740 | 12760 | 12740 | 1398 |
| 275 | 20240325 | 150400 | 7082651120 | 12740 | 12770 | 12770 | 12740 | 1074 |
| 276 | 20240325 | 150300 | 7068953220 | 12770 | 12770 | 12770 | 12760 | 572 |
| 277 | 20240325 | 150200 | 7061650000 | 12760 | 12760 | 12770 | 12760 | 182 |
| 278 | 20240325 | 150100 | 7059327090 | 12750 | 12760 | 12760 | 12750 | 1197 |
| 279 | 20240325 | 150000 | 7044058570 | 12760 | 12750 | 12760 | 12750 | 71 |
| 280 | 20240325 | 145900 | 7043153300 | 12750 | 12750 | 12750 | 12750 | 805 |
| 281 | 20240325 | 145800 | 7032889550 | 12740 | 12730 | 12740 | 12730 | 384 |
| 282 | 20240325 | 145700 | 7027999560 | 12730 | 12750 | 12750 | 12730 | 584 |
| 283 | 20240325 | 145600 | 7020554660 | 12740 | 12740 | 12750 | 12740 | 413 |
| 284 | 20240325 | 145500 | 7015292440 | 12740 | 12740 | 12750 | 12740 | 658 |
| 285 | 20240325 | 145400 | 7006909230 | 12750 | 12770 | 12770 | 12740 | 861 |
| 286 | 20240325 | 145300 | 6995934290 | 12770 | 12770 | 12780 | 12770 | 206 |
| 287 | 20240325 | 145200 | 6993303650 | 12770 | 12740 | 12770 | 12740 | 705 |
| 288 | 20240325 | 145100 | 6984315850 | 12750 | 12770 | 12770 | 12750 | 510 |
| 289 | 20240325 | 145000 | 6977811540 | 12770 | 12770 | 12770 | 12760 | 145 |
| 290 | 20240325 | 144900 | 6975960910 | 12760 | 12770 | 12770 | 12760 | 154 |
| 291 | 20240325 | 144800 | 6973994350 | 12770 | 12770 | 12770 | 12760 | 231 |
| 292 | 20240325 | 144700 | 6971046280 | 12760 | 12750 | 12760 | 12750 | 172 |
| 293 | 20240325 | 144600 | 6968852020 | 12750 | 12780 | 12780 | 12750 | 62 |
| 294 | 20240325 | 144500 | 6968060490 | 12740 | 12780 | 12780 | 12740 | 248 |
| 295 | 20240325 | 144400 | 6964899640 | 12780 | 12780 | 12780 | 12720 | 1870 |
| 296 | 20240325 | 144300 | 6941060610 | 12750 | 12780 | 12780 | 12750 | 388 |
| 297 | 20240325 | 144200 | 6936108860 | 12780 | 12770 | 12780 | 12770 | 47 |
| 298 | 20240325 | 144100 | 6935508410 | 12780 | 12760 | 12780 | 12760 | 291 |
| 299 | 20240325 | 144000 | 6931794650 | 12760 | 12770 | 12770 | 12760 | 594 |
| 300 | 20240325 | 143900 | 6924215150 | 12770 | 12780 | 12780 | 12760 | 942 |
| 301 | 20240325 | 143800 | 6912186390 | 12780 | 12760 | 12780 | 12760 | 1445 |
| 302 | 20240325 | 143700 | 6893733320 | 12760 | 12760 | 12770 | 12760 | 313 |
| 303 | 20240325 | 143600 | 6889738800 | 12760 | 12770 | 12770 | 12760 | 260 |
| 304 | 20240325 | 143500 | 6886420490 | 12760 | 12750 | 12760 | 12740 | 661 |
| 305 | 20240325 | 143400 | 6877989270 | 12750 | 12760 | 12760 | 12750 | 242 |
| 306 | 20240325 | 143300 | 6874902550 | 12760 | 12750 | 12760 | 12740 | 943 |
| 307 | 20240325 | 143200 | 6862879230 | 12740 | 12750 | 12750 | 12720 | 824 |
| 308 | 20240325 | 143100 | 6852385530 | 12750 | 12740 | 12750 | 12740 | 198 |
| 309 | 20240325 | 143000 | 6849862010 | 12720 | 12720 | 12730 | 12710 | 881 |
| 310 | 20240325 | 142900 | 6838652650 | 12710 | 12720 | 12720 | 12710 | 337 |
| 311 | 20240325 | 142800 | 6834366340 | 12720 | 12710 | 12720 | 12710 | 55 |
| 312 | 20240325 | 142700 | 6833666940 | 12720 | 12720 | 12720 | 12700 | 562 |
| 313 | 20240325 | 142600 | 6826518340 | 12700 | 12730 | 12730 | 12700 | 1799 |
| 314 | 20240325 | 142500 | 6803650160 | 12730 | 12740 | 12740 | 12720 | 204 |
| 315 | 20240325 | 142400 | 6801055050 | 12720 | 12740 | 12740 | 12720 | 1465 |
| 316 | 20240325 | 142300 | 6782419400 | 12740 | 12720 | 12740 | 12710 | 175 |
| 317 | 20240325 | 142200 | 6780192390 | 12720 | 12700 | 12720 | 12700 | 668 |
| 318 | 20240325 | 142100 | 6771701160 | 12700 | 12710 | 12720 | 12700 | 1863 |
| 319 | 20240325 | 142000 | 6748039280 | 12720 | 12670 | 12720 | 12670 | 1796 |
| 320 | 20240325 | 141900 | 6725265090 | 12660 | 12620 | 12660 | 12620 | 676 |
| 321 | 20240325 | 141800 | 6716714980 | 12630 | 12640 | 12640 | 12620 | 328 |
| 322 | 20240325 | 141700 | 6712573010 | 12640 | 12630 | 12640 | 12630 | 561 |
| 323 | 20240325 | 141600 | 6705487360 | 12620 | 12620 | 12620 | 12610 | 200 |
| 324 | 20240325 | 141500 | 6702963370 | 12620 | 12600 | 12630 | 12600 | 104 |
| 325 | 20240325 | 141400 | 6701652400 | 12610 | 12610 | 12640 | 12610 | 648 |
| 326 | 20240325 | 141300 | 6693476140 | 12620 | 12610 | 12620 | 12590 | 1274 |
| 327 | 20240325 | 141200 | 6677404570 | 12610 | 12600 | 12610 | 12580 | 4554 |
| 328 | 20240325 | 141100 | 6620071000 | 12600 | 12640 | 12640 | 12600 | 2058 |
| 329 | 20240325 | 141000 | 6594116340 | 12630 | 12650 | 12650 | 12630 | 3895 |
| 330 | 20240325 | 140900 | 6544914680 | 12650 | 12630 | 12650 | 12630 | 1824 |
| 331 | 20240325 | 140800 | 6521871860 | 12630 | 12640 | 12650 | 12630 | 552 |
| 332 | 20240325 | 140700 | 6514895580 | 12650 | 12660 | 12660 | 12640 | 167 |
| 333 | 20240325 | 140600 | 6512782300 | 12650 | 12650 | 12660 | 12650 | 337 |
| 334 | 20240325 | 140500 | 6508516760 | 12660 | 12650 | 12660 | 12650 | 4 |
| 335 | 20240325 | 140400 | 6508466150 | 12640 | 12620 | 12640 | 12620 | 425 |
| 336 | 20240325 | 140300 | 6503097650 | 12630 | 12640 | 12640 | 12630 | 99 |
| 337 | 20240325 | 140200 | 6501847210 | 12640 | 12650 | 12650 | 12640 | 143 |
| 338 | 20240325 | 140100 | 6500039030 | 12650 | 12650 | 12650 | 12650 | 28 |
| 339 | 20240325 | 140000 | 6499684830 | 12650 | 12650 | 12660 | 12650 | 170 |
| 340 | 20240325 | 135900 | 6497534320 | 12650 | 12630 | 12650 | 12620 | 618 |
| 341 | 20240325 | 135800 | 6489723430 | 12640 | 12620 | 12640 | 12600 | 638 |
| 342 | 20240325 | 135700 | 6481678920 | 12620 | 12610 | 12630 | 12590 | 8420 |
| 343 | 20240325 | 135600 | 6375588820 | 12620 | 12600 | 12620 | 12600 | 412 |
| 344 | 20240325 | 135500 | 6370393840 | 12600 | 12630 | 12630 | 12600 | 2409 |
| 345 | 20240325 | 135400 | 6340021260 | 12630 | 12630 | 12640 | 12610 | 2446 |
| 346 | 20240325 | 135300 | 6309154240 | 12650 | 12650 | 12650 | 12630 | 15 |
| 347 | 20240325 | 135200 | 6308964510 | 12650 | 12670 | 12670 | 12610 | 220 |
| 348 | 20240325 | 135100 | 6306189080 | 12670 | 12650 | 12670 | 12610 | 4666 |
| 349 | 20240325 | 135000 | 6247279210 | 12640 | 12680 | 12680 | 12630 | 3939 |
| 350 | 20240325 | 134900 | 6197483550 | 12650 | 12690 | 12690 | 12650 | 7521 |
| 351 | 20240325 | 134800 | 6102280630 | 12700 | 12690 | 12700 | 12690 | 283 |
| 352 | 20240325 | 134700 | 6098688940 | 12690 | 12700 | 12700 | 12690 | 291 |
| 353 | 20240325 | 134600 | 6094993800 | 12720 | 12710 | 12720 | 12710 | 11 |
| 354 | 20240325 | 134500 | 6094853890 | 12720 | 12720 | 12730 | 12720 | 222 |
| 355 | 20240325 | 134400 | 6092030040 | 12730 | 12730 | 12730 | 12720 | 26 |
| 356 | 20240325 | 134300 | 6091699070 | 12730 | 12740 | 12740 | 12730 | 41 |
| 357 | 20240325 | 134200 | 6091177130 | 12740 | 12710 | 12750 | 12710 | 13 |
| 358 | 20240325 | 134100 | 6091011770 | 12710 | 12760 | 12760 | 12710 | 54 |
| 359 | 20240325 | 134000 | 6090325180 | 12760 | 12740 | 12760 | 12700 | 126 |
| 360 | 20240325 | 133900 | 6088720880 | 12690 | 12730 | 12740 | 12690 | 453 |
| 361 | 20240325 | 133800 | 6082954690 | 12730 | 12690 | 12730 | 12680 | 1409 |
| 362 | 20240325 | 133700 | 6065083610 | 12690 | 12670 | 12690 | 12670 | 5377 |
| 363 | 20240325 | 133600 | 5996956960 | 12670 | 12680 | 12690 | 12670 | 2419 |
| 364 | 20240325 | 133500 | 5966286410 | 12690 | 12700 | 12700 | 12680 | 3833 |
| 365 | 20240325 | 133400 | 5917670750 | 12700 | 12700 | 12710 | 12700 | 1542 |
| 366 | 20240325 | 133300 | 5898083180 | 12700 | 12700 | 12710 | 12700 | 73 |
| 367 | 20240325 | 133200 | 5897155580 | 12700 | 12690 | 12700 | 12690 | 426 |
| 368 | 20240325 | 133100 | 5891749560 | 12690 | 12700 | 12700 | 12690 | 677 |
| 369 | 20240325 | 133000 | 5883151680 | 12700 | 12710 | 12710 | 12700 | 440 |
| 370 | 20240325 | 132900 | 5877562880 | 12710 | 12720 | 12720 | 12710 | 271 |
| 371 | 20240325 | 132800 | 5874116790 | 12720 | 12760 | 12760 | 12720 | 79 |
| 372 | 20240325 | 132700 | 5873110070 | 12760 | 12710 | 12760 | 12710 | 2252 |
| 373 | 20240325 | 132600 | 5844444980 | 12720 | 12710 | 12720 | 12710 | 184 |
| 374 | 20240325 | 132500 | 5842105610 | 12720 | 12740 | 12740 | 12710 | 276 |
| 375 | 20240325 | 132400 | 5838592110 | 12740 | 12700 | 12740 | 12700 | 200 |
| 376 | 20240325 | 132300 | 5836045960 | 12700 | 12700 | 12700 | 12700 | 94 |
| 377 | 20240325 | 132200 | 5834852160 | 12690 | 12700 | 12700 | 12690 | 41 |
| 378 | 20240325 | 132100 | 5834331660 | 12700 | 12700 | 12700 | 12680 | 849 |
| 379 | 20240325 | 132000 | 5823561530 | 12690 | 12690 | 12690 | 12680 | 408 |
| 380 | 20240325 | 131900 | 5818385930 | 12690 | 12690 | 12690 | 12690 | 2 |
| 381 | 20240325 | 131800 | 5818360550 | 12730 | 12680 | 12730 | 12680 | 1890 |
| 382 | 20240325 | 131700 | 5794392490 | 12680 | 12700 | 12700 | 12670 | 2795 |
| 383 | 20240325 | 131600 | 5758952200 | 12730 | 12700 | 12730 | 12690 | 701 |
| 384 | 20240325 | 131500 | 5750055060 | 12700 | 12700 | 12700 | 12700 | 501 |
| 385 | 20240325 | 131400 | 5743692360 | 12680 | 12690 | 12700 | 12680 | 300 |
| 386 | 20240325 | 131300 | 5739888240 | 12700 | 12690 | 12700 | 12680 | 332 |
| 387 | 20240325 | 131200 | 5735678150 | 12690 | 12670 | 12700 | 12670 | 1115 |
| 388 | 20240325 | 131100 | 5721547910 | 12670 | 12670 | 12700 | 12660 | 4415 |
| 389 | 20240325 | 131000 | 5665606040 | 12670 | 12700 | 12790 | 12670 | 1308 |
| 390 | 20240325 | 130900 | 5648978520 | 12720 | 12730 | 12760 | 12650 | 7079 |
| 391 | 20240325 | 130800 | 5559204930 | 12730 | 12760 | 12760 | 12730 | 49 |
| 392 | 20240325 | 130700 | 5558580910 | 12760 | 12790 | 12790 | 12760 | 3 |
| 393 | 20240325 | 130600 | 5558542590 | 12790 | 12740 | 12790 | 12720 | 1071 |
| 394 | 20240325 | 130500 | 5544886740 | 12730 | 12800 | 12800 | 12730 | 221 |
| 395 | 20240325 | 130400 | 5542073170 | 12720 | 12750 | 12800 | 12720 | 2774 |
| 396 | 20240325 | 130300 | 5506710440 | 12750 | 12750 | 12750 | 12750 | 58 |
| 397 | 20240325 | 130200 | 5505970940 | 12750 | 12780 | 12790 | 12750 | 1080 |
| 398 | 20240325 | 130100 | 5492189160 | 12790 | 12790 | 12790 | 12790 | 2 |
| 399 | 20240325 | 130000 | 5492163580 | 12790 | 12790 | 12800 | 12790 | 449 |
| 400 | 20240325 | 125900 | 5486418020 | 12800 | 12750 | 12800 | 12750 | 512 |
| 401 | 20240325 | 125800 | 5479889350 | 12750 | 12750 | 12750 | 12740 | 201 |
| 402 | 20240325 | 125700 | 5477327600 | 12750 | 12740 | 12750 | 12730 | 2509 |
| 403 | 20240325 | 125600 | 5445376130 | 12740 | 12730 | 12740 | 12730 | 110 |
| 404 | 20240325 | 125500 | 5443975820 | 12740 | 12710 | 12740 | 12710 | 915 |
| 405 | 20240325 | 125400 | 5432337030 | 12710 | 12710 | 12740 | 12700 | 414 |
| 406 | 20240325 | 125300 | 5427076600 | 12740 | 12720 | 12740 | 12690 | 3979 |
| 407 | 20240325 | 125200 | 5376537650 | 12720 | 12750 | 12760 | 12710 | 713 |
| 408 | 20240325 | 125100 | 5367470740 | 12760 | 12710 | 12760 | 12700 | 4388 |
| 409 | 20240325 | 125000 | 5311728650 | 12780 | 12780 | 12820 | 12710 | 2450 |
| 410 | 20240325 | 124900 | 5280565830 | 12790 | 12820 | 12820 | 12790 | 4 |
| 411 | 20240325 | 124800 | 5280514620 | 12760 | 12800 | 12810 | 12710 | 8827 |
| 412 | 20240325 | 124700 | 5168007410 | 12820 | 12790 | 12820 | 12790 | 630 |
| 413 | 20240325 | 124600 | 5159944770 | 12790 | 12780 | 12800 | 12770 | 510 |
| 414 | 20240325 | 124500 | 5153424270 | 12800 | 12780 | 12800 | 12780 | 92 |
| 415 | 20240325 | 124400 | 5152248450 | 12780 | 12780 | 12780 | 12780 | 37 |
| 416 | 20240325 | 124300 | 5151775590 | 12800 | 12790 | 12800 | 12780 | 2982 |
| 417 | 20240325 | 124200 | 5113651220 | 12800 | 12800 | 12800 | 12800 | 116 |
| 418 | 20240325 | 124100 | 5112166420 | 12790 | 12810 | 12810 | 12790 | 3872 |
| 419 | 20240325 | 124000 | 5062610260 | 12820 | 12820 | 12820 | 12810 | 446 |
| 420 | 20240325 | 123900 | 5056896070 | 12810 | 12820 | 12820 | 12810 | 878 |
| 421 | 20240325 | 123800 | 5045641330 | 12830 | 12820 | 12830 | 12820 | 219 |
| 422 | 20240325 | 123700 | 5042833630 | 12820 | 12830 | 12830 | 12820 | 494 |
| 423 | 20240325 | 123600 | 5036497710 | 12850 | 12850 | 12850 | 12830 | 106 |
| 424 | 20240325 | 123500 | 5035137610 | 12850 | 12850 | 12850 | 12850 | 5 |
| 425 | 20240325 | 123400 | 5035073360 | 12850 | 12830 | 12850 | 12820 | 389 |
| 426 | 20240325 | 123300 | 5030084800 | 12830 | 12850 | 12860 | 12830 | 108 |
| 427 | 20240325 | 123200 | 5028696970 | 12840 | 12850 | 12850 | 12840 | 195 |
| 428 | 20240325 | 123100 | 5026193010 | 12860 | 12850 | 12860 | 12850 | 113 |
| 429 | 20240325 | 123000 | 5024740940 | 12850 | 12860 | 12860 | 12850 | 245 |
| 430 | 20240325 | 122900 | 5021592680 | 12850 | 12850 | 12850 | 12850 | 247 |
| 431 | 20240325 | 122800 | 5018418730 | 12830 | 12840 | 12850 | 12830 | 717 |
| 432 | 20240325 | 122700 | 5009214340 | 12840 | 12840 | 12840 | 12840 | 6 |
| 433 | 20240325 | 122600 | 5009137300 | 12840 | 12840 | 12840 | 12820 | 103 |
| 434 | 20240325 | 122500 | 5007814820 | 12840 | 12840 | 12840 | 12820 | 316 |
| 435 | 20240325 | 122400 | 5003762170 | 12840 | 12840 | 12840 | 12840 | 226 |
| 436 | 20240325 | 122300 | 5000860330 | 12850 | 12850 | 12850 | 12850 | 64 |
| 437 | 20240325 | 122200 | 5000037930 | 12850 | 12850 | 12850 | 12850 | 186 |
| 438 | 20240325 | 122100 | 4997647830 | 12850 | 12850 | 12850 | 12850 | 20 |
| 439 | 20240325 | 122000 | 4997390830 | 12850 | 12830 | 12850 | 12830 | 447 |
| 440 | 20240325 | 121900 | 4991654860 | 12840 | 12860 | 12860 | 12840 | 142 |
| 441 | 20240325 | 121800 | 4989831530 | 12840 | 12850 | 12850 | 12840 | 5 |
| 442 | 20240325 | 121700 | 4989767320 | 12840 | 12860 | 12860 | 12840 | 3 |
| 443 | 20240325 | 121600 | 4989728780 | 12860 | 12860 | 12860 | 12860 | 112 |
| 444 | 20240325 | 121500 | 4988288460 | 12860 | 12830 | 12860 | 12830 | 54 |
| 445 | 20240325 | 121400 | 4987594410 | 12850 | 12840 | 12850 | 12830 | 2497 |
| 446 | 20240325 | 121300 | 4955529280 | 12840 | 12820 | 12840 | 12820 | 450 |
| 447 | 20240325 | 121200 | 4949754300 | 12820 | 12840 | 12840 | 12820 | 681 |
| 448 | 20240325 | 121100 | 4941016100 | 12840 | 12830 | 12840 | 12830 | 13 |
| 449 | 20240325 | 121000 | 4940849190 | 12830 | 12830 | 12830 | 12830 | 379 |
| 450 | 20240325 | 120900 | 4935986620 | 12840 | 12840 | 12840 | 12830 | 1265 |
| 451 | 20240325 | 120800 | 4919754020 | 12840 | 12850 | 12850 | 12840 | 169 |
| 452 | 20240325 | 120700 | 4917582740 | 12850 | 12830 | 12850 | 12830 | 62 |
| 453 | 20240325 | 120600 | 4916786660 | 12830 | 12830 | 12840 | 12830 | 163 |
| 454 | 20240325 | 120500 | 4914695350 | 12830 | 12840 | 12840 | 12830 | 153 |
| 455 | 20240325 | 120400 | 4912732350 | 12840 | 12830 | 12840 | 12830 | 119 |
| 456 | 20240325 | 120300 | 4911205350 | 12830 | 12830 | 12840 | 12820 | 766 |
| 457 | 20240325 | 120200 | 4901378610 | 12840 | 12840 | 12840 | 12830 | 39 |
| 458 | 20240325 | 120100 | 4900877950 | 12840 | 12810 | 12840 | 12800 | 379 |
| 459 | 20240325 | 120000 | 4896023480 | 12810 | 12830 | 12840 | 12800 | 3148 |
| 460 | 20240325 | 115900 | 4855675790 | 12830 | 12830 | 12830 | 12830 | 406 |
| 461 | 20240325 | 115800 | 4850466810 | 12840 | 12870 | 12870 | 12840 | 3233 |
| 462 | 20240325 | 115700 | 4808940930 | 12860 | 12860 | 12870 | 12860 | 111 |
| 463 | 20240325 | 115600 | 4807513360 | 12870 | 12850 | 12870 | 12850 | 731 |
| 464 | 20240325 | 115500 | 4798119970 | 12850 | 12860 | 12860 | 12850 | 7 |
| 465 | 20240325 | 115400 | 4798029960 | 12870 | 12860 | 12870 | 12860 | 4 |
| 466 | 20240325 | 115300 | 4797978510 | 12850 | 12850 | 12860 | 12850 | 150 |
| 467 | 20240325 | 115200 | 4796050940 | 12850 | 12860 | 12860 | 12850 | 221 |
| 468 | 20240325 | 115100 | 4793209110 | 12870 | 12860 | 12870 | 12860 | 44 |
| 469 | 20240325 | 115000 | 4792643150 | 12860 | 12860 | 12870 | 12860 | 53 |
| 470 | 20240325 | 114900 | 4791961560 | 12850 | 12870 | 12870 | 12850 | 13 |
| 471 | 20240325 | 114800 | 4791794470 | 12870 | 12870 | 12870 | 12850 | 34 |
| 472 | 20240325 | 114700 | 4791357510 | 12850 | 12860 | 12870 | 12850 | 1109 |
| 473 | 20240325 | 114600 | 4777095870 | 12870 | 12860 | 12870 | 12860 | 173 |
| 474 | 20240325 | 114500 | 4774870980 | 12880 | 12870 | 12880 | 12860 | 531 |
| 475 | 20240325 | 114400 | 4768035840 | 12870 | 12870 | 12870 | 12860 | 75 |
| 476 | 20240325 | 114300 | 4767071320 | 12860 | 12870 | 12890 | 12860 | 1290 |
| 477 | 20240325 | 114200 | 4750468960 | 12890 | 12900 | 12900 | 12880 | 19 |
| 478 | 20240325 | 114100 | 4750224160 | 12900 | 12880 | 12900 | 12870 | 565 |
| 479 | 20240325 | 114000 | 4742940060 | 12880 | 12890 | 12890 | 12870 | 453 |
| 480 | 20240325 | 113900 | 4737105930 | 12890 | 12910 | 12910 | 12890 | 26 |
| 481 | 20240325 | 113800 | 4736770560 | 12910 | 12900 | 12910 | 12900 | 71 |
| 482 | 20240325 | 113700 | 4735854320 | 12900 | 12880 | 12910 | 12880 | 13 |
| 483 | 20240325 | 113600 | 4735686810 | 12910 | 12900 | 12910 | 12880 | 440 |
| 484 | 20240325 | 113500 | 4730009560 | 12880 | 12890 | 12890 | 12880 | 712 |
| 485 | 20240325 | 113400 | 4720838940 | 12890 | 12910 | 12910 | 12890 | 223 |
| 486 | 20240325 | 113300 | 4717963790 | 12910 | 12910 | 12910 | 12910 | 31 |
| 487 | 20240325 | 113200 | 4717563580 | 12910 | 12910 | 12910 | 12910 | 54 |
| 488 | 20240325 | 113100 | 4716866440 | 12880 | 12890 | 12890 | 12880 | 177 |
| 489 | 20240325 | 113000 | 4714586510 | 12880 | 12890 | 12900 | 12880 | 122 |
| 490 | 20240325 | 112900 | 4713014490 | 12900 | 12890 | 12900 | 12890 | 45 |
| 491 | 20240325 | 112800 | 4712434210 | 12900 | 12900 | 12910 | 12890 | 645 |
| 492 | 20240325 | 112700 | 4704117260 | 12900 | 12900 | 12900 | 12900 | 142 |
| 493 | 20240325 | 112600 | 4702285460 | 12900 | 12900 | 12900 | 12890 | 145 |
| 494 | 20240325 | 112500 | 4700415140 | 12900 | 12900 | 12900 | 12890 | 386 |
| 495 | 20240325 | 112400 | 4695439080 | 12900 | 12900 | 12900 | 12880 | 360 |
| 496 | 20240325 | 112300 | 4690798070 | 12900 | 12890 | 12900 | 12890 | 943 |
| 497 | 20240325 | 112200 | 4678639410 | 12890 | 12890 | 12890 | 12880 | 223 |
| 498 | 20240325 | 112100 | 4675765070 | 12890 | 12880 | 12900 | 12880 | 27 |
| 499 | 20240325 | 112000 | 4675417130 | 12880 | 12900 | 12900 | 12880 | 305 |
| 500 | 20240325 | 111900 | 4671487800 | 12900 | 12890 | 12900 | 12890 | 882 |
| 501 | 20240325 | 111800 | 4660110130 | 12890 | 12890 | 12900 | 12890 | 12 |
| 502 | 20240325 | 111700 | 4659955420 | 12900 | 12880 | 12900 | 12880 | 178 |
| 503 | 20240325 | 111600 | 4657660850 | 12880 | 12890 | 12890 | 12870 | 370 |
| 504 | 20240325 | 111500 | 4652894660 | 12890 | 12890 | 12900 | 12880 | 520 |
| 505 | 20240325 | 111400 | 4646194960 | 12890 | 12870 | 12890 | 12870 | 653 |
| 506 | 20240325 | 111300 | 4637790560 | 12870 | 12870 | 12870 | 12870 | 123 |
| 507 | 20240325 | 111200 | 4636207550 | 12870 | 12870 | 12870 | 12870 | 47 |
| 508 | 20240325 | 111100 | 4635602660 | 12870 | 12860 | 12870 | 12860 | 569 |
| 509 | 20240325 | 111000 | 4628281670 | 12870 | 12860 | 12870 | 12860 | 516 |
| 510 | 20240325 | 110900 | 4621640780 | 12860 | 12860 | 12860 | 12860 | 75 |
| 511 | 20240325 | 110800 | 4620676280 | 12870 | 12870 | 12870 | 12870 | 2 |
| 512 | 20240325 | 110700 | 4620650540 | 12870 | 12850 | 12880 | 12850 | 245 |
| 513 | 20240325 | 110600 | 4617501350 | 12850 | 12880 | 12880 | 12850 | 92 |
| 514 | 20240325 | 110500 | 4616317900 | 12880 | 12860 | 12880 | 12860 | 887 |
| 515 | 20240325 | 110400 | 4604910480 | 12860 | 12880 | 12880 | 12860 | 1122 |
| 516 | 20240325 | 110300 | 4590480220 | 12880 | 12850 | 12880 | 12850 | 440 |
| 517 | 20240325 | 110200 | 4584826190 | 12850 | 12870 | 12880 | 12850 | 1518 |
| 518 | 20240325 | 110100 | 4565307830 | 12870 | 12890 | 12890 | 12870 | 623 |
| 519 | 20240325 | 110000 | 4557284160 | 12890 | 12890 | 12900 | 12880 | 1087 |
| 520 | 20240325 | 105900 | 4543282970 | 12900 | 12890 | 12900 | 12890 | 557 |
| 521 | 20240325 | 105800 | 4536103230 | 12890 | 12900 | 12900 | 12890 | 287 |
| 522 | 20240325 | 105700 | 4532402820 | 12900 | 12910 | 12910 | 12890 | 267 |
| 523 | 20240325 | 105600 | 4528958990 | 12910 | 12910 | 12910 | 12900 | 159 |
| 524 | 20240325 | 105500 | 4526906680 | 12910 | 12920 | 12930 | 12910 | 1365 |
| 525 | 20240325 | 105400 | 4509277640 | 12930 | 12920 | 12930 | 12910 | 1087 |
| 526 | 20240325 | 105300 | 4495243580 | 12920 | 12920 | 12920 | 12900 | 1012 |
| 527 | 20240325 | 105200 | 4482178690 | 12920 | 12910 | 12920 | 12910 | 306 |
| 528 | 20240325 | 105100 | 4478226510 | 12910 | 12920 | 12920 | 12910 | 26 |
| 529 | 20240325 | 105000 | 4477890840 | 12890 | 12920 | 12930 | 12890 | 1170 |
| 530 | 20240325 | 104900 | 4462789090 | 12940 | 12940 | 12940 | 12910 | 94 |
| 531 | 20240325 | 104800 | 4461573180 | 12900 | 12940 | 12940 | 12900 | 1032 |
| 532 | 20240325 | 104700 | 4448222570 | 12940 | 12940 | 12940 | 12900 | 52 |
| 533 | 20240325 | 104600 | 4447550470 | 12900 | 12920 | 12940 | 12900 | 307 |
| 534 | 20240325 | 104500 | 4443585070 | 12920 | 12920 | 12920 | 12920 | 28 |
| 535 | 20240325 | 104400 | 4443223310 | 12910 | 12910 | 12920 | 12910 | 37 |
| 536 | 20240325 | 104300 | 4442745390 | 12910 | 12910 | 12920 | 12910 | 301 |
| 537 | 20240325 | 104200 | 4438859130 | 12920 | 12930 | 12950 | 12920 | 1869 |
| 538 | 20240325 | 104100 | 4414686990 | 12940 | 12900 | 12940 | 12880 | 3231 |
| 539 | 20240325 | 104000 | 4372926590 | 12900 | 12900 | 12900 | 12870 | 127 |
| 540 | 20240325 | 103900 | 4371289070 | 12900 | 12900 | 12900 | 12870 | 346 |
| 541 | 20240325 | 103800 | 4366826120 | 12900 | 12860 | 12900 | 12850 | 776 |
| 542 | 20240325 | 103700 | 4356844200 | 12860 | 12850 | 12860 | 12850 | 171 |
| 543 | 20240325 | 103600 | 4354645770 | 12860 | 12850 | 12860 | 12840 | 1666 |
| 544 | 20240325 | 103500 | 4333247310 | 12860 | 12860 | 12860 | 12850 | 1141 |
| 545 | 20240325 | 103400 | 4318582330 | 12860 | 12860 | 12870 | 12850 | 559 |
| 546 | 20240325 | 103300 | 4311393170 | 12870 | 12850 | 12870 | 12850 | 568 |
| 547 | 20240325 | 103200 | 4304092230 | 12860 | 12860 | 12860 | 12850 | 54 |
| 548 | 20240325 | 103100 | 4303397890 | 12860 | 12870 | 12870 | 12850 | 84 |
| 549 | 20240325 | 103000 | 4302318320 | 12870 | 12860 | 12870 | 12840 | 2124 |
| 550 | 20240325 | 102900 | 4275014970 | 12860 | 12860 | 12870 | 12860 | 91 |
| 551 | 20240325 | 102800 | 4273844660 | 12870 | 12850 | 12870 | 12850 | 64 |
| 552 | 20240325 | 102700 | 4273022220 | 12850 | 12860 | 12870 | 12850 | 167 |
| 553 | 20240325 | 102600 | 4270875650 | 12860 | 12870 | 12870 | 12860 | 446 |
| 554 | 20240325 | 102500 | 4265139580 | 12860 | 12890 | 12890 | 12860 | 2255 |
| 555 | 20240325 | 102400 | 4236120050 | 12870 | 12870 | 12890 | 12860 | 894 |
| 556 | 20240325 | 102300 | 4224601840 | 12860 | 12870 | 12870 | 12860 | 353 |
| 557 | 20240325 | 102200 | 4220062220 | 12860 | 12880 | 12880 | 12860 | 1617 |
| 558 | 20240325 | 102100 | 4199261540 | 12880 | 12880 | 12880 | 12870 | 487 |
| 559 | 20240325 | 102000 | 4192990430 | 12890 | 12880 | 12890 | 12880 | 233 |
| 560 | 20240325 | 101900 | 4189989360 | 12890 | 12890 | 12890 | 12890 | 575 |
| 561 | 20240325 | 101800 | 4182577610 | 12900 | 12910 | 12920 | 12900 | 1271 |
| 562 | 20240325 | 101700 | 4166174500 | 12910 | 12910 | 12910 | 12910 | 500 |
| 563 | 20240325 | 101600 | 4159719500 | 12910 | 12910 | 12910 | 12900 | 477 |
| 564 | 20240325 | 101500 | 4153562880 | 12920 | 12950 | 12950 | 12910 | 20 |
| 565 | 20240325 | 101400 | 4153304540 | 12900 | 12900 | 12950 | 12900 | 336 |
| 566 | 20240325 | 101300 | 4148969020 | 12910 | 12950 | 12950 | 12900 | 252 |
| 567 | 20240325 | 101200 | 4145712150 | 12960 | 12940 | 12960 | 12920 | 1078 |
| 568 | 20240325 | 101100 | 4131771270 | 12940 | 12960 | 12960 | 12910 | 1733 |
| 569 | 20240325 | 101000 | 4109364910 | 12960 | 12910 | 12960 | 12900 | 1847 |
| 570 | 20240325 | 100900 | 4085481640 | 12910 | 12910 | 12910 | 12900 | 1131 |
| 571 | 20240325 | 100800 | 4070883960 | 12910 | 12910 | 12920 | 12890 | 1566 |
| 572 | 20240325 | 100700 | 4050682070 | 12920 | 12890 | 12920 | 12890 | 959 |
| 573 | 20240325 | 100600 | 4038310040 | 12880 | 12870 | 12900 | 12870 | 236 |
| 574 | 20240325 | 100500 | 4035270190 | 12900 | 12870 | 12900 | 12870 | 327 |
| 575 | 20240325 | 100400 | 4031060270 | 12900 | 12890 | 12900 | 12860 | 308 |
| 576 | 20240325 | 100300 | 4027090020 | 12840 | 12890 | 12890 | 12840 | 185 |
| 577 | 20240325 | 100200 | 4024709110 | 12830 | 12870 | 12890 | 12830 | 1046 |
| 578 | 20240325 | 100100 | 4011237190 | 12860 | 12830 | 12860 | 12830 | 879 |
| 579 | 20240325 | 100000 | 3999951160 | 12860 | 12780 | 12860 | 12780 | 479 |
| 580 | 20240325 | 095900 | 3993817790 | 12780 | 12850 | 12860 | 12770 | 6007 |
| 581 | 20240325 | 095800 | 3916849570 | 12850 | 12840 | 12850 | 12830 | 847 |
| 582 | 20240325 | 095700 | 3905974540 | 12840 | 12850 | 12850 | 12840 | 963 |
| 583 | 20240325 | 095600 | 3893606410 | 12860 | 12860 | 12860 | 12860 | 344 |
| 584 | 20240325 | 095500 | 3889182570 | 12890 | 12910 | 12910 | 12830 | 2319 |
| 585 | 20240325 | 095400 | 3859375930 | 12860 | 12910 | 12920 | 12860 | 7051 |
| 586 | 20240325 | 095300 | 3768573700 | 12910 | 12940 | 12950 | 12910 | 2569 |
| 587 | 20240325 | 095200 | 3735363610 | 12930 | 12890 | 12930 | 12890 | 1291 |
| 588 | 20240325 | 095100 | 3718675540 | 12890 | 12890 | 12920 | 12890 | 743 |
| 589 | 20240325 | 095000 | 3709089170 | 12890 | 12920 | 12920 | 12880 | 1187 |
| 590 | 20240325 | 094900 | 3693753590 | 12900 | 12900 | 12940 | 12880 | 3599 |
| 591 | 20240325 | 094800 | 3647357570 | 12940 | 12870 | 12940 | 12870 | 579 |
| 592 | 20240325 | 094700 | 3639889750 | 12870 | 12880 | 12890 | 12870 | 602 |
| 593 | 20240325 | 094600 | 3632140850 | 12880 | 12880 | 12890 | 12870 | 2008 |
| 594 | 20240325 | 094500 | 3606287240 | 12880 | 12890 | 12890 | 12880 | 1345 |
| 595 | 20240325 | 094400 | 3588959100 | 12900 | 12900 | 12910 | 12880 | 1420 |
| 596 | 20240325 | 094300 | 3570651950 | 12900 | 12890 | 12930 | 12880 | 1624 |
| 597 | 20240325 | 094200 | 3549688380 | 12880 | 12870 | 12900 | 12850 | 964 |
| 598 | 20240325 | 094100 | 3537275000 | 12870 | 12840 | 12870 | 12830 | 734 |
| 599 | 20240325 | 094000 | 3527845650 | 12840 | 12840 | 12850 | 12840 | 711 |
| 600 | 20240325 | 093900 | 3518715080 | 12830 | 12850 | 12860 | 12830 | 1930 |
| 601 | 20240325 | 093800 | 3493932390 | 12860 | 12880 | 12880 | 12860 | 354 |
| 602 | 20240325 | 093700 | 3489377950 | 12860 | 12840 | 12870 | 12820 | 2678 |
| 603 | 20240325 | 093600 | 3454975570 | 12840 | 12840 | 12860 | 12840 | 631 |
| 604 | 20240325 | 093500 | 3446870100 | 12850 | 12930 | 12930 | 12810 | 6576 |
| 605 | 20240325 | 093400 | 3362201040 | 12920 | 12770 | 12920 | 12770 | 7283 |
| 606 | 20240325 | 093300 | 3268603380 | 12770 | 12740 | 12790 | 12680 | 4955 |
| 607 | 20240325 | 093200 | 3205501410 | 12660 | 12690 | 12720 | 12650 | 12398 |
| 608 | 20240325 | 093100 | 3048443830 | 12690 | 12720 | 12730 | 12670 | 6407 |
| 609 | 20240325 | 093000 | 2967132760 | 12710 | 12740 | 12740 | 12700 | 4008 |
| 610 | 20240325 | 092900 | 2916193970 | 12740 | 12770 | 12790 | 12700 | 9071 |
| 611 | 20240325 | 092800 | 2800815380 | 12790 | 12750 | 12790 | 12730 | 3125 |
| 612 | 20240325 | 092700 | 2760981520 | 12750 | 12740 | 12800 | 12740 | 2298 |
| 613 | 20240325 | 092600 | 2731661140 | 12740 | 12750 | 12750 | 12740 | 1652 |
| 614 | 20240325 | 092500 | 2710604110 | 12750 | 12740 | 12750 | 12740 | 2444 |
| 615 | 20240325 | 092400 | 2679465710 | 12740 | 12740 | 12750 | 12730 | 6248 |
| 616 | 20240325 | 092300 | 2599874270 | 12760 | 12770 | 12770 | 12740 | 5958 |
| 617 | 20240325 | 092200 | 2523927280 | 12780 | 12890 | 12890 | 12740 | 15767 |
| 618 | 20240325 | 092100 | 2322314570 | 12890 | 12870 | 12890 | 12870 | 2274 |
| 619 | 20240325 | 092000 | 2293029040 | 12870 | 12870 | 12870 | 12850 | 1715 |
| 620 | 20240325 | 091900 | 2270960340 | 12870 | 12840 | 12870 | 12830 | 2670 |
| 621 | 20240325 | 091800 | 2236655580 | 12840 | 12830 | 12870 | 12810 | 8479 |
| 622 | 20240325 | 091700 | 2127923610 | 12820 | 12850 | 12870 | 12810 | 4581 |
| 623 | 20240325 | 091600 | 2069106250 | 12850 | 12780 | 12880 | 12780 | 6604 |
| 624 | 20240325 | 091500 | 1984386590 | 12780 | 12760 | 12820 | 12750 | 8660 |
| 625 | 20240325 | 091400 | 1873787210 | 12760 | 12760 | 12770 | 12750 | 1879 |
| 626 | 20240325 | 091300 | 1849813710 | 12760 | 12740 | 12840 | 12740 | 16065 |
| 627 | 20240325 | 091200 | 1644488250 | 12760 | 12780 | 12840 | 12730 | 11986 |
| 628 | 20240325 | 091100 | 1491396420 | 12780 | 12800 | 12910 | 12780 | 6295 |
| 629 | 20240325 | 091000 | 1410636220 | 12810 | 12820 | 12870 | 12800 | 18066 |
| 630 | 20240325 | 090900 | 1179138770 | 12830 | 12900 | 12900 | 12830 | 2804 |
| 631 | 20240325 | 090800 | 1143117410 | 12900 | 12850 | 12900 | 12810 | 3903 |
| 632 | 20240325 | 090700 | 1093018040 | 12810 | 12880 | 12880 | 12810 | 17042 |
| 633 | 20240325 | 090600 | 874189610 | 12880 | 12990 | 12990 | 12870 | 15974 |
| 634 | 20240325 | 090500 | 668020920 | 12980 | 13270 | 13270 | 12980 | 22833 |
| 635 | 20240325 | 090400 | 368720830 | 13270 | 13310 | 13320 | 13270 | 4357 |
| 636 | 20240325 | 090300 | 310824580 | 13300 | 13330 | 13390 | 13280 | 1928 |
| 637 | 20240325 | 090200 | 285163060 | 13330 | 13270 | 13330 | 13270 | 3474 |
| 638 | 20240325 | 090100 | 239010060 | 13270 | 13300 | 13310 | 13250 | 6655 |
| 639 | 20240325 | 090000 | 150671880 | 13300 | 13330 | 13410 | 13300 | 10857 |