32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 3 | 20250212 | 194000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250212 | 193900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250212 | 193800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250212 | 193700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250212 | 193600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250212 | 193500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250212 | 193400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250212 | 193300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250212 | 193200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250212 | 193100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250212 | 193000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250212 | 192900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250212 | 192800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250212 | 192700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250212 | 192600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250212 | 192500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250212 | 192400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250212 | 192300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250212 | 192200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250212 | 192100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250212 | 192000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250212 | 191900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250212 | 191800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250212 | 191700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250212 | 191600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250212 | 191500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250212 | 191400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250212 | 191300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250212 | 191200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250212 | 191100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 33 | 20250212 | 191000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250212 | 190900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250212 | 190800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250212 | 190700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250212 | 190600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250212 | 190500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250212 | 190400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250212 | 190300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250212 | 190200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250212 | 190100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250212 | 190000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250212 | 185900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250212 | 185800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250212 | 185700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250212 | 185600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250212 | 185500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250212 | 185400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250212 | 185300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250212 | 185200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250212 | 185100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250212 | 185000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250212 | 184900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250212 | 184800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250212 | 184700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250212 | 184600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250212 | 184500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250212 | 184400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250212 | 184300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250212 | 184200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250212 | 184100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 63 | 20250212 | 184000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250212 | 183900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250212 | 183800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250212 | 183700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250212 | 183600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250212 | 183500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250212 | 183400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250212 | 183300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250212 | 183200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250212 | 183100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250212 | 183000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250212 | 182900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250212 | 182800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250212 | 182700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250212 | 182600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250212 | 182500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250212 | 182400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250212 | 182300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250212 | 182200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250212 | 182100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250212 | 182000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250212 | 181900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250212 | 181800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250212 | 181700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250212 | 181600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250212 | 181500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250212 | 181400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250212 | 181300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250212 | 181200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250212 | 181100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 93 | 20250212 | 181000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250212 | 180900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250212 | 180800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250212 | 180700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250212 | 180600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250212 | 180500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250212 | 180400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250212 | 180300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250212 | 180200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250212 | 180100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250212 | 180000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250212 | 175900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250212 | 175800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250212 | 175700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250212 | 175600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250212 | 175500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250212 | 175400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250212 | 175300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250212 | 175200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250212 | 175100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250212 | 175000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250212 | 174900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250212 | 174800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250212 | 174700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250212 | 174600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250212 | 174500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250212 | 174400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250212 | 174300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250212 | 174200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250212 | 174100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 123 | 20250212 | 174000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250212 | 173900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250212 | 173800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250212 | 173700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250212 | 173600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250212 | 173500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250212 | 173400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250212 | 173300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250212 | 173200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250212 | 173100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250212 | 173000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250212 | 172900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250212 | 172800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250212 | 172700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250212 | 172600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250212 | 172500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250212 | 172400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250212 | 172300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250212 | 172200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250212 | 172100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250212 | 172000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250212 | 171900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250212 | 171800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250212 | 171700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250212 | 171600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250212 | 171500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250212 | 171400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250212 | 171300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250212 | 171200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250212 | 171100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 153 | 20250212 | 171000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250212 | 170900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250212 | 170800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250212 | 170700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250212 | 170600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250212 | 170500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250212 | 170400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250212 | 170300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250212 | 170200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250212 | 170100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250212 | 170000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250212 | 165900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250212 | 165800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250212 | 165700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250212 | 165600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250212 | 165500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250212 | 165400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250212 | 165300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250212 | 165200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250212 | 165100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250212 | 165000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250212 | 164900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250212 | 164800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250212 | 164700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250212 | 164600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250212 | 164500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250212 | 164400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250212 | 164300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250212 | 164200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250212 | 164100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 183 | 20250212 | 164000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250212 | 163900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250212 | 163800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250212 | 163700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250212 | 163600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250212 | 163500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250212 | 163400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250212 | 163300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250212 | 163200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250212 | 163100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250212 | 163000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250212 | 162900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250212 | 162800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250212 | 162700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250212 | 162600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250212 | 162500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250212 | 162400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250212 | 162300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250212 | 162200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250212 | 162100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250212 | 162000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250212 | 161900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250212 | 161800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250212 | 161700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250212 | 161600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250212 | 161500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250212 | 161400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250212 | 161300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250212 | 161200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250212 | 161100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 213 | 20250212 | 161000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250212 | 160900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250212 | 160800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250212 | 160700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250212 | 160600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250212 | 160500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250212 | 160400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250212 | 160300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250212 | 160200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250212 | 160100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250212 | 160000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250212 | 155900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250212 | 155800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250212 | 155700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250212 | 155600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250212 | 155500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250212 | 155400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250212 | 155300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250212 | 155200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250212 | 155100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250212 | 155000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250212 | 154900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250212 | 154800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250212 | 154700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250212 | 154600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250212 | 154500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250212 | 154400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250212 | 154300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250212 | 154200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250212 | 154100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 243 | 20250212 | 154000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250212 | 153900 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250212 | 153800 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250212 | 153700 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250212 | 153600 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250212 | 153500 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250212 | 153400 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250212 | 153300 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250212 | 153200 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250212 | 153100 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250212 | 153000 | 4485121640 | 7500 | 7500 | 7500 | 7500 | 5520 |
| 254 | 20250212 | 152900 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250212 | 152800 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250212 | 152700 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250212 | 152600 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250212 | 152500 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250212 | 152400 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250212 | 152300 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250212 | 152200 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250212 | 152100 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250212 | 152000 | 4443721640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250212 | 151900 | 4443721640 | 7450 | 7410 | 7450 | 7410 | 2182 |
| 265 | 20250212 | 151800 | 4427503590 | 7410 | 7410 | 7410 | 7400 | 2881 |
| 266 | 20250212 | 151700 | 4406169900 | 7410 | 7410 | 7410 | 7400 | 253 |
| 267 | 20250212 | 151600 | 4404296150 | 7410 | 7410 | 7410 | 7410 | 338 |
| 268 | 20250212 | 151500 | 4401791570 | 7400 | 7430 | 7430 | 7400 | 2028 |
| 269 | 20250212 | 151400 | 4386751720 | 7420 | 7420 | 7420 | 7420 | 1319 |
| 270 | 20250212 | 151300 | 4376964740 | 7420 | 7420 | 7420 | 7420 | 1350 |
| 271 | 20250212 | 151200 | 4366947740 | 7420 | 7390 | 7420 | 7380 | 748 |
| 272 | 20250212 | 151100 | 4361413940 | 7380 | 7380 | 7390 | 7370 | 1275 |
| 273 | 20250212 | 151000 | 4352004850 | 7380 | 7400 | 7400 | 7370 | 410 |
| 274 | 20250212 | 150900 | 4348974340 | 7400 | 7360 | 7400 | 7350 | 3409 |
| 275 | 20250212 | 150800 | 4323813150 | 7350 | 7340 | 7350 | 7330 | 1270 |
| 276 | 20250212 | 150700 | 4314481010 | 7350 | 7360 | 7370 | 7350 | 2685 |
| 277 | 20250212 | 150600 | 4294739740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250212 | 150500 | 4294739740 | 7330 | 7340 | 7340 | 7330 | 472 |
| 279 | 20250212 | 150400 | 4291277970 | 7330 | 7360 | 7360 | 7330 | 1560 |
| 280 | 20250212 | 150300 | 4279817670 | 7360 | 7360 | 7360 | 7360 | 75 |
| 281 | 20250212 | 150200 | 4279265670 | 7350 | 7350 | 7350 | 7350 | 79 |
| 282 | 20250212 | 150100 | 4278685020 | 7360 | 7350 | 7360 | 7350 | 554 |
| 283 | 20250212 | 150000 | 4274611630 | 7360 | 7370 | 7370 | 7350 | 662 |
| 284 | 20250212 | 145900 | 4269742910 | 7370 | 7330 | 7370 | 7330 | 2647 |
| 285 | 20250212 | 145800 | 4250298470 | 7320 | 7320 | 7330 | 7320 | 541 |
| 286 | 20250212 | 145700 | 4246337490 | 7320 | 7330 | 7330 | 7320 | 242 |
| 287 | 20250212 | 145600 | 4244563780 | 7350 | 7350 | 7350 | 7350 | 41 |
| 288 | 20250212 | 145500 | 4244262430 | 7360 | 7330 | 7360 | 7330 | 182 |
| 289 | 20250212 | 145400 | 4242928250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250212 | 145300 | 4242928250 | 7330 | 7330 | 7340 | 7330 | 1736 |
| 291 | 20250212 | 145200 | 4230203150 | 7340 | 7370 | 7370 | 7340 | 1415 |
| 292 | 20250212 | 145100 | 4219807720 | 7370 | 7360 | 7370 | 7360 | 683 |
| 293 | 20250212 | 145000 | 4214779180 | 7360 | 7350 | 7360 | 7350 | 178 |
| 294 | 20250212 | 144900 | 4213470600 | 7360 | 7340 | 7360 | 7340 | 209 |
| 295 | 20250212 | 144800 | 4211935130 | 7340 | 7350 | 7350 | 7340 | 102 |
| 296 | 20250212 | 144700 | 4211185440 | 7350 | 7360 | 7360 | 7350 | 263 |
| 297 | 20250212 | 144600 | 4209252380 | 7360 | 7360 | 7360 | 7360 | 2 |
| 298 | 20250212 | 144500 | 4209237660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20250212 | 144400 | 4209237660 | 7350 | 7350 | 7350 | 7340 | 515 |
| 300 | 20250212 | 144300 | 4205456120 | 7350 | 7350 | 7350 | 7350 | 466 |
| 301 | 20250212 | 144200 | 4202031020 | 7340 | 7340 | 7340 | 7340 | 953 |
| 302 | 20250212 | 144100 | 4195036000 | 7340 | 7340 | 7340 | 7340 | 1757 |
| 303 | 20250212 | 144000 | 4182139620 | 7340 | 7340 | 7350 | 7340 | 560 |
| 304 | 20250212 | 143900 | 4178028790 | 7340 | 7350 | 7360 | 7340 | 1239 |
| 305 | 20250212 | 143800 | 4168929580 | 7340 | 7340 | 7340 | 7340 | 100 |
| 306 | 20250212 | 143700 | 4168195580 | 7340 | 7340 | 7340 | 7340 | 73 |
| 307 | 20250212 | 143600 | 4167659760 | 7340 | 7340 | 7350 | 7340 | 796 |
| 308 | 20250212 | 143500 | 4161817100 | 7350 | 7350 | 7350 | 7340 | 13 |
| 309 | 20250212 | 143400 | 4161721560 | 7350 | 7350 | 7350 | 7340 | 373 |
| 310 | 20250212 | 143300 | 4158981010 | 7350 | 7350 | 7350 | 7350 | 20 |
| 311 | 20250212 | 143200 | 4158834010 | 7350 | 7350 | 7350 | 7350 | 500 |
| 312 | 20250212 | 143100 | 4155159010 | 7350 | 7340 | 7350 | 7340 | 820 |
| 313 | 20250212 | 143000 | 4149134210 | 7340 | 7340 | 7340 | 7340 | 1158 |
| 314 | 20250212 | 142900 | 4140634490 | 7350 | 7340 | 7350 | 7340 | 336 |
| 315 | 20250212 | 142800 | 4138167270 | 7340 | 7360 | 7360 | 7340 | 1145 |
| 316 | 20250212 | 142700 | 4129756170 | 7360 | 7360 | 7360 | 7350 | 610 |
| 317 | 20250212 | 142600 | 4125271480 | 7370 | 7370 | 7370 | 7370 | 263 |
| 318 | 20250212 | 142500 | 4123333170 | 7370 | 7380 | 7380 | 7370 | 36 |
| 319 | 20250212 | 142400 | 4123067550 | 7380 | 7370 | 7380 | 7370 | 12 |
| 320 | 20250212 | 142300 | 4122979000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20250212 | 142200 | 4122979000 | 7370 | 7370 | 7370 | 7370 | 101 |
| 322 | 20250212 | 142100 | 4122234630 | 7350 | 7370 | 7370 | 7350 | 488 |
| 323 | 20250212 | 142000 | 4118641740 | 7370 | 7360 | 7370 | 7360 | 163 |
| 324 | 20250212 | 141900 | 4117440580 | 7360 | 7370 | 7370 | 7360 | 17 |
| 325 | 20250212 | 141800 | 4117315320 | 7370 | 7370 | 7370 | 7370 | 3 |
| 326 | 20250212 | 141700 | 4117293210 | 7370 | 7370 | 7370 | 7370 | 100 |
| 327 | 20250212 | 141600 | 4116556210 | 7360 | 7370 | 7370 | 7360 | 309 |
| 328 | 20250212 | 141500 | 4114281410 | 7360 | 7370 | 7370 | 7360 | 624 |
| 329 | 20250212 | 141400 | 4109688370 | 7370 | 7370 | 7370 | 7370 | 330 |
| 330 | 20250212 | 141300 | 4107256270 | 7370 | 7380 | 7380 | 7370 | 1245 |
| 331 | 20250212 | 141200 | 4098076460 | 7370 | 7360 | 7370 | 7360 | 2105 |
| 332 | 20250212 | 141100 | 4082563200 | 7360 | 7390 | 7390 | 7360 | 2262 |
| 333 | 20250212 | 141000 | 4065891810 | 7380 | 7380 | 7380 | 7380 | 438 |
| 334 | 20250212 | 140900 | 4062659370 | 7390 | 7390 | 7390 | 7390 | 13 |
| 335 | 20250212 | 140800 | 4062563300 | 7380 | 7380 | 7380 | 7380 | 95 |
| 336 | 20250212 | 140700 | 4061862200 | 7370 | 7380 | 7390 | 7370 | 5653 |
| 337 | 20250212 | 140600 | 4020160730 | 7380 | 7410 | 7410 | 7380 | 6053 |
| 338 | 20250212 | 140500 | 3975406920 | 7410 | 7420 | 7420 | 7410 | 1724 |
| 339 | 20250212 | 140400 | 3962619250 | 7420 | 7420 | 7420 | 7410 | 169 |
| 340 | 20250212 | 140300 | 3961365280 | 7420 | 7420 | 7420 | 7420 | 583 |
| 341 | 20250212 | 140200 | 3957039420 | 7410 | 7400 | 7410 | 7400 | 1858 |
| 342 | 20250212 | 140100 | 3943276650 | 7400 | 7410 | 7410 | 7400 | 61 |
| 343 | 20250212 | 140000 | 3942825240 | 7410 | 7410 | 7410 | 7410 | 307 |
| 344 | 20250212 | 135900 | 3940550370 | 7400 | 7400 | 7400 | 7400 | 288 |
| 345 | 20250212 | 135800 | 3938419170 | 7400 | 7400 | 7400 | 7400 | 227 |
| 346 | 20250212 | 135700 | 3936739370 | 7400 | 7390 | 7400 | 7390 | 674 |
| 347 | 20250212 | 135600 | 3931752270 | 7390 | 7390 | 7390 | 7390 | 15 |
| 348 | 20250212 | 135500 | 3931641420 | 7390 | 7380 | 7390 | 7380 | 179 |
| 349 | 20250212 | 135400 | 3930320120 | 7370 | 7370 | 7370 | 7370 | 39 |
| 350 | 20250212 | 135300 | 3930032690 | 7370 | 7380 | 7380 | 7370 | 20 |
| 351 | 20250212 | 135200 | 3929885190 | 7380 | 7400 | 7400 | 7380 | 6217 |
| 352 | 20250212 | 135100 | 3883945260 | 7400 | 7400 | 7400 | 7400 | 698 |
| 353 | 20250212 | 135000 | 3878780060 | 7410 | 7410 | 7410 | 7410 | 53 |
| 354 | 20250212 | 134900 | 3878387330 | 7400 | 7400 | 7400 | 7400 | 649 |
| 355 | 20250212 | 134800 | 3873584730 | 7400 | 7400 | 7410 | 7400 | 204 |
| 356 | 20250212 | 134700 | 3872074290 | 7400 | 7410 | 7410 | 7400 | 14 |
| 357 | 20250212 | 134600 | 3871970560 | 7410 | 7400 | 7410 | 7400 | 11 |
| 358 | 20250212 | 134500 | 3871889150 | 7410 | 7410 | 7410 | 7410 | 3 |
| 359 | 20250212 | 134400 | 3871866920 | 7410 | 7400 | 7410 | 7400 | 62 |
| 360 | 20250212 | 134300 | 3871407990 | 7400 | 7400 | 7400 | 7400 | 840 |
| 361 | 20250212 | 134200 | 3865191990 | 7410 | 7410 | 7410 | 7410 | 14 |
| 362 | 20250212 | 134100 | 3865088250 | 7410 | 7410 | 7410 | 7410 | 5 |
| 363 | 20250212 | 134000 | 3865051200 | 7410 | 7410 | 7410 | 7410 | 57 |
| 364 | 20250212 | 133900 | 3864628830 | 7400 | 7390 | 7400 | 7390 | 486 |
| 365 | 20250212 | 133800 | 3861035700 | 7380 | 7380 | 7390 | 7380 | 234 |
| 366 | 20250212 | 133700 | 3859308670 | 7390 | 7370 | 7390 | 7370 | 946 |
| 367 | 20250212 | 133600 | 3852333220 | 7370 | 7360 | 7370 | 7350 | 233 |
| 368 | 20250212 | 133500 | 3850618340 | 7350 | 7350 | 7350 | 7350 | 151 |
| 369 | 20250212 | 133400 | 3849508490 | 7350 | 7350 | 7350 | 7350 | 437 |
| 370 | 20250212 | 133300 | 3846296540 | 7350 | 7350 | 7350 | 7350 | 10 |
| 371 | 20250212 | 133200 | 3846223040 | 7340 | 7350 | 7350 | 7340 | 59 |
| 372 | 20250212 | 133100 | 3845789480 | 7350 | 7350 | 7350 | 7350 | 131 |
| 373 | 20250212 | 133000 | 3844826630 | 7350 | 7350 | 7350 | 7340 | 2298 |
| 374 | 20250212 | 132900 | 3827941070 | 7350 | 7390 | 7390 | 7350 | 3337 |
| 375 | 20250212 | 132800 | 3803359810 | 7390 | 7390 | 7390 | 7390 | 3 |
| 376 | 20250212 | 132700 | 3803337640 | 7380 | 7390 | 7390 | 7380 | 36 |
| 377 | 20250212 | 132600 | 3803071860 | 7390 | 7380 | 7390 | 7380 | 12 |
| 378 | 20250212 | 132500 | 3802983230 | 7390 | 7370 | 7390 | 7370 | 511 |
| 379 | 20250212 | 132400 | 3799215960 | 7370 | 7370 | 7370 | 7370 | 27 |
| 380 | 20250212 | 132300 | 3799016970 | 7370 | 7380 | 7380 | 7370 | 608 |
| 381 | 20250212 | 132200 | 3794535590 | 7370 | 7370 | 7370 | 7370 | 25 |
| 382 | 20250212 | 132100 | 3794351340 | 7370 | 7370 | 7370 | 7370 | 178 |
| 383 | 20250212 | 132000 | 3793039480 | 7370 | 7370 | 7370 | 7360 | 289 |
| 384 | 20250212 | 131900 | 3790912050 | 7370 | 7380 | 7380 | 7370 | 548 |
| 385 | 20250212 | 131800 | 3786868310 | 7400 | 7380 | 7400 | 7380 | 137 |
| 386 | 20250212 | 131700 | 3785857230 | 7400 | 7400 | 7400 | 7400 | 200 |
| 387 | 20250212 | 131600 | 3784377230 | 7410 | 7410 | 7410 | 7410 | 88 |
| 388 | 20250212 | 131500 | 3783725150 | 7410 | 7390 | 7410 | 7390 | 513 |
| 389 | 20250212 | 131400 | 3779929630 | 7380 | 7360 | 7380 | 7360 | 23 |
| 390 | 20250212 | 131300 | 3779759930 | 7350 | 7360 | 7360 | 7350 | 720 |
| 391 | 20250212 | 131200 | 3774463940 | 7360 | 7370 | 7370 | 7360 | 1490 |
| 392 | 20250212 | 131100 | 3763495770 | 7370 | 7380 | 7380 | 7360 | 1830 |
| 393 | 20250212 | 131000 | 3750022740 | 7380 | 7380 | 7380 | 7380 | 45 |
| 394 | 20250212 | 130900 | 3749690640 | 7370 | 7370 | 7370 | 7370 | 304 |
| 395 | 20250212 | 130800 | 3747450160 | 7370 | 7360 | 7370 | 7360 | 4005 |
| 396 | 20250212 | 130700 | 3717973310 | 7360 | 7370 | 7370 | 7360 | 978 |
| 397 | 20250212 | 130600 | 3710767950 | 7370 | 7370 | 7370 | 7360 | 200 |
| 398 | 20250212 | 130500 | 3709294230 | 7370 | 7380 | 7380 | 7370 | 555 |
| 399 | 20250212 | 130400 | 3705203330 | 7380 | 7420 | 7420 | 7350 | 6882 |
| 400 | 20250212 | 130300 | 3654465060 | 7430 | 7430 | 7430 | 7430 | 1189 |
| 401 | 20250212 | 130200 | 3645630790 | 7440 | 7440 | 7440 | 7440 | 20 |
| 402 | 20250212 | 130100 | 3645481990 | 7440 | 7440 | 7440 | 7440 | 51 |
| 403 | 20250212 | 130000 | 3645102550 | 7440 | 7440 | 7440 | 7440 | 20 |
| 404 | 20250212 | 125900 | 3644953750 | 7450 | 7450 | 7450 | 7450 | 25 |
| 405 | 20250212 | 125800 | 3644767500 | 7450 | 7440 | 7450 | 7440 | 1158 |
| 406 | 20250212 | 125700 | 3636141880 | 7430 | 7450 | 7450 | 7430 | 121 |
| 407 | 20250212 | 125600 | 3635242040 | 7450 | 7470 | 7470 | 7450 | 51 |
| 408 | 20250212 | 125500 | 3634862070 | 7470 | 7470 | 7470 | 7470 | 65 |
| 409 | 20250212 | 125400 | 3634376520 | 7450 | 7470 | 7470 | 7450 | 109 |
| 410 | 20250212 | 125300 | 3633563370 | 7470 | 7470 | 7470 | 7470 | 164 |
| 411 | 20250212 | 125200 | 3632338290 | 7480 | 7460 | 7480 | 7460 | 1087 |
| 412 | 20250212 | 125100 | 3624228270 | 7490 | 7460 | 7490 | 7450 | 604 |
| 413 | 20250212 | 125000 | 3619725440 | 7500 | 7410 | 7500 | 7400 | 3767 |
| 414 | 20250212 | 124900 | 3591700150 | 7410 | 7410 | 7410 | 7410 | 114 |
| 415 | 20250212 | 124800 | 3590855410 | 7420 | 7410 | 7420 | 7410 | 6 |
| 416 | 20250212 | 124700 | 3590810940 | 7420 | 7410 | 7420 | 7410 | 221 |
| 417 | 20250212 | 124600 | 3589171990 | 7410 | 7420 | 7420 | 7410 | 336 |
| 418 | 20250212 | 124500 | 3586678880 | 7420 | 7420 | 7420 | 7420 | 67 |
| 419 | 20250212 | 124400 | 3586181740 | 7420 | 7420 | 7420 | 7420 | 1 |
| 420 | 20250212 | 124300 | 3586174320 | 7400 | 7410 | 7410 | 7400 | 1456 |
| 421 | 20250212 | 124200 | 3575386360 | 7410 | 7410 | 7410 | 7410 | 3 |
| 422 | 20250212 | 124100 | 3575364130 | 7430 | 7430 | 7430 | 7420 | 81 |
| 423 | 20250212 | 124000 | 3574762730 | 7430 | 7430 | 7430 | 7430 | 200 |
| 424 | 20250212 | 123900 | 3573276730 | 7420 | 7400 | 7420 | 7400 | 127 |
| 425 | 20250212 | 123800 | 3572335300 | 7390 | 7390 | 7390 | 7390 | 224 |
| 426 | 20250212 | 123700 | 3570679940 | 7390 | 7380 | 7390 | 7380 | 165 |
| 427 | 20250212 | 123600 | 3569460610 | 7380 | 7380 | 7380 | 7380 | 5 |
| 428 | 20250212 | 123500 | 3569423710 | 7380 | 7370 | 7380 | 7370 | 112 |
| 429 | 20250212 | 123400 | 3568598150 | 7370 | 7360 | 7370 | 7350 | 996 |
| 430 | 20250212 | 123300 | 3561272990 | 7360 | 7350 | 7360 | 7350 | 342 |
| 431 | 20250212 | 123200 | 3558756290 | 7350 | 7350 | 7350 | 7350 | 38 |
| 432 | 20250212 | 123100 | 3558476990 | 7350 | 7360 | 7360 | 7350 | 294 |
| 433 | 20250212 | 123000 | 3556314780 | 7350 | 7360 | 7360 | 7350 | 1033 |
| 434 | 20250212 | 122900 | 3548714390 | 7360 | 7360 | 7360 | 7360 | 930 |
| 435 | 20250212 | 122800 | 3541869590 | 7370 | 7370 | 7370 | 7370 | 9 |
| 436 | 20250212 | 122700 | 3541803260 | 7370 | 7390 | 7390 | 7370 | 287 |
| 437 | 20250212 | 122600 | 3539687870 | 7390 | 7370 | 7390 | 7370 | 2723 |
| 438 | 20250212 | 122500 | 3519617340 | 7370 | 7380 | 7380 | 7370 | 3165 |
| 439 | 20250212 | 122400 | 3496259860 | 7390 | 7390 | 7390 | 7390 | 10 |
| 440 | 20250212 | 122300 | 3496185960 | 7390 | 7390 | 7390 | 7380 | 1114 |
| 441 | 20250212 | 122200 | 3487953800 | 7390 | 7410 | 7410 | 7390 | 1194 |
| 442 | 20250212 | 122100 | 3479117770 | 7410 | 7410 | 7410 | 7410 | 11 |
| 443 | 20250212 | 122000 | 3479036260 | 7410 | 7420 | 7420 | 7410 | 78 |
| 444 | 20250212 | 121900 | 3478457630 | 7420 | 7410 | 7420 | 7410 | 10 |
| 445 | 20250212 | 121800 | 3478383440 | 7410 | 7410 | 7410 | 7400 | 460 |
| 446 | 20250212 | 121700 | 3474974850 | 7400 | 7400 | 7400 | 7400 | 1 |
| 447 | 20250212 | 121600 | 3474967450 | 7400 | 7400 | 7400 | 7400 | 594 |
| 448 | 20250212 | 121500 | 3470571850 | 7410 | 7420 | 7420 | 7410 | 631 |
| 449 | 20250212 | 121400 | 3465896060 | 7410 | 7410 | 7410 | 7410 | 49 |
| 450 | 20250212 | 121300 | 3465532970 | 7410 | 7400 | 7410 | 7400 | 301 |
| 451 | 20250212 | 121200 | 3463303500 | 7400 | 7400 | 7410 | 7400 | 128 |
| 452 | 20250212 | 121100 | 3462356290 | 7400 | 7410 | 7410 | 7400 | 35 |
| 453 | 20250212 | 121000 | 3462096970 | 7410 | 7410 | 7410 | 7410 | 61 |
| 454 | 20250212 | 120900 | 3461644960 | 7410 | 7380 | 7410 | 7370 | 716 |
| 455 | 20250212 | 120800 | 3456355120 | 7380 | 7390 | 7390 | 7380 | 1268 |
| 456 | 20250212 | 120700 | 3446989240 | 7400 | 7400 | 7400 | 7400 | 992 |
| 457 | 20250212 | 120600 | 3439648440 | 7400 | 7410 | 7410 | 7400 | 141 |
| 458 | 20250212 | 120500 | 3438605030 | 7410 | 7420 | 7420 | 7410 | 71 |
| 459 | 20250212 | 120400 | 3438078650 | 7420 | 7420 | 7420 | 7420 | 186 |
| 460 | 20250212 | 120300 | 3436698530 | 7420 | 7410 | 7420 | 7400 | 63 |
| 461 | 20250212 | 120200 | 3436231670 | 7410 | 7400 | 7420 | 7400 | 206 |
| 462 | 20250212 | 120100 | 3434706370 | 7420 | 7410 | 7420 | 7410 | 29 |
| 463 | 20250212 | 120000 | 3434491470 | 7410 | 7400 | 7410 | 7390 | 160 |
| 464 | 20250212 | 115900 | 3433307740 | 7400 | 7390 | 7400 | 7390 | 25 |
| 465 | 20250212 | 115800 | 3433122780 | 7390 | 7390 | 7400 | 7390 | 326 |
| 466 | 20250212 | 115700 | 3430712630 | 7380 | 7400 | 7400 | 7380 | 622 |
| 467 | 20250212 | 115600 | 3426113460 | 7400 | 7410 | 7410 | 7400 | 1426 |
| 468 | 20250212 | 115500 | 3415559030 | 7400 | 7410 | 7410 | 7390 | 1226 |
| 469 | 20250212 | 115400 | 3406493300 | 7410 | 7430 | 7430 | 7410 | 862 |
| 470 | 20250212 | 115300 | 3400099030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 471 | 20250212 | 115200 | 3400099030 | 7460 | 7430 | 7460 | 7420 | 754 |
| 472 | 20250212 | 115100 | 3394497810 | 7440 | 7440 | 7450 | 7440 | 174 |
| 473 | 20250212 | 115000 | 3393203040 | 7450 | 7450 | 7460 | 7450 | 1044 |
| 474 | 20250212 | 114900 | 3385425210 | 7460 | 7450 | 7460 | 7450 | 897 |
| 475 | 20250212 | 114800 | 3378741710 | 7450 | 7480 | 7480 | 7450 | 2366 |
| 476 | 20250212 | 114700 | 3361081740 | 7460 | 7490 | 7490 | 7460 | 589 |
| 477 | 20250212 | 114600 | 3356678500 | 7490 | 7490 | 7500 | 7490 | 559 |
| 478 | 20250212 | 114500 | 3352489610 | 7490 | 7490 | 7490 | 7490 | 71 |
| 479 | 20250212 | 114400 | 3351957820 | 7490 | 7500 | 7500 | 7470 | 1935 |
| 480 | 20250212 | 114300 | 3337467150 | 7510 | 7540 | 7540 | 7500 | 3808 |
| 481 | 20250212 | 114200 | 3308840050 | 7530 | 7530 | 7540 | 7530 | 3378 |
| 482 | 20250212 | 114100 | 3283397930 | 7540 | 7530 | 7540 | 7530 | 449 |
| 483 | 20250212 | 114000 | 3280014830 | 7530 | 7510 | 7530 | 7510 | 116 |
| 484 | 20250212 | 113900 | 3279142640 | 7500 | 7510 | 7510 | 7500 | 5080 |
| 485 | 20250212 | 113800 | 3241040910 | 7510 | 7530 | 7530 | 7500 | 1005 |
| 486 | 20250212 | 113700 | 3233503280 | 7500 | 7510 | 7530 | 7500 | 1287 |
| 487 | 20250212 | 113600 | 3223832240 | 7530 | 7500 | 7540 | 7500 | 1723 |
| 488 | 20250212 | 113500 | 3210890130 | 7510 | 7510 | 7510 | 7500 | 809 |
| 489 | 20250212 | 113400 | 3204814570 | 7510 | 7500 | 7510 | 7500 | 1688 |
| 490 | 20250212 | 113300 | 3192147920 | 7500 | 7480 | 7510 | 7480 | 4897 |
| 491 | 20250212 | 113200 | 3155450630 | 7480 | 7450 | 7480 | 7440 | 2630 |
| 492 | 20250212 | 113100 | 3135826970 | 7430 | 7430 | 7450 | 7430 | 1705 |
| 493 | 20250212 | 113000 | 3123147830 | 7430 | 7410 | 7430 | 7410 | 847 |
| 494 | 20250212 | 112900 | 3116862720 | 7410 | 7410 | 7410 | 7400 | 605 |
| 495 | 20250212 | 112800 | 3112381070 | 7410 | 7390 | 7410 | 7390 | 133 |
| 496 | 20250212 | 112700 | 3111397750 | 7390 | 7390 | 7390 | 7380 | 153 |
| 497 | 20250212 | 112600 | 3110267120 | 7390 | 7400 | 7400 | 7390 | 127 |
| 498 | 20250212 | 112500 | 3109328190 | 7390 | 7380 | 7400 | 7370 | 401 |
| 499 | 20250212 | 112400 | 3106365870 | 7370 | 7370 | 7380 | 7370 | 173 |
| 500 | 20250212 | 112300 | 3105089170 | 7390 | 7410 | 7410 | 7380 | 4250 |
| 501 | 20250212 | 112200 | 3073674600 | 7410 | 7410 | 7420 | 7400 | 532 |
| 502 | 20250212 | 112100 | 3069736450 | 7420 | 7440 | 7440 | 7410 | 3611 |
| 503 | 20250212 | 112000 | 3042944060 | 7440 | 7430 | 7440 | 7430 | 357 |
| 504 | 20250212 | 111900 | 3040288480 | 7430 | 7440 | 7450 | 7430 | 2188 |
| 505 | 20250212 | 111800 | 3024015150 | 7440 | 7430 | 7440 | 7410 | 439 |
| 506 | 20250212 | 111700 | 3020753730 | 7420 | 7390 | 7430 | 7390 | 1557 |
| 507 | 20250212 | 111600 | 3009190400 | 7430 | 7420 | 7430 | 7380 | 2229 |
| 508 | 20250212 | 111500 | 2992637310 | 7420 | 7400 | 7430 | 7400 | 3542 |
| 509 | 20250212 | 111400 | 2966375830 | 7390 | 7400 | 7400 | 7390 | 467 |
| 510 | 20250212 | 111300 | 2962924690 | 7390 | 7380 | 7390 | 7360 | 2608 |
| 511 | 20250212 | 111200 | 2943660020 | 7370 | 7360 | 7370 | 7360 | 594 |
| 512 | 20250212 | 111100 | 2939282670 | 7350 | 7360 | 7360 | 7350 | 762 |
| 513 | 20250212 | 111000 | 2933681000 | 7360 | 7360 | 7360 | 7360 | 114 |
| 514 | 20250212 | 110900 | 2932841960 | 7350 | 7360 | 7360 | 7350 | 200 |
| 515 | 20250212 | 110800 | 2931371950 | 7350 | 7360 | 7360 | 7350 | 27 |
| 516 | 20250212 | 110700 | 2931173410 | 7360 | 7360 | 7370 | 7340 | 1001 |
| 517 | 20250212 | 110600 | 2923807570 | 7360 | 7350 | 7370 | 7350 | 2620 |
| 518 | 20250212 | 110500 | 2904550510 | 7350 | 7340 | 7350 | 7340 | 57 |
| 519 | 20250212 | 110400 | 2904132110 | 7340 | 7340 | 7340 | 7330 | 155 |
| 520 | 20250212 | 110300 | 2902994460 | 7340 | 7340 | 7340 | 7330 | 177 |
| 521 | 20250212 | 110200 | 2901695360 | 7330 | 7340 | 7340 | 7330 | 217 |
| 522 | 20250212 | 110100 | 2900102650 | 7340 | 7340 | 7350 | 7340 | 213 |
| 523 | 20250212 | 110000 | 2898539120 | 7340 | 7330 | 7340 | 7330 | 190 |
| 524 | 20250212 | 105900 | 2897145700 | 7330 | 7340 | 7340 | 7330 | 231 |
| 525 | 20250212 | 105800 | 2895451160 | 7350 | 7330 | 7350 | 7330 | 68 |
| 526 | 20250212 | 105700 | 2894952430 | 7350 | 7340 | 7350 | 7330 | 1154 |
| 527 | 20250212 | 105600 | 2886473500 | 7350 | 7340 | 7350 | 7330 | 1049 |
| 528 | 20250212 | 105500 | 2878781260 | 7350 | 7350 | 7350 | 7330 | 56 |
| 529 | 20250212 | 105400 | 2878369750 | 7350 | 7330 | 7350 | 7330 | 2311 |
| 530 | 20250212 | 105300 | 2861410100 | 7320 | 7320 | 7340 | 7320 | 399 |
| 531 | 20250212 | 105200 | 2858485020 | 7330 | 7320 | 7330 | 7310 | 768 |
| 532 | 20250212 | 105100 | 2852857270 | 7310 | 7320 | 7330 | 7310 | 242 |
| 533 | 20250212 | 105000 | 2851085790 | 7320 | 7310 | 7320 | 7310 | 109 |
| 534 | 20250212 | 104900 | 2850288300 | 7320 | 7280 | 7320 | 7280 | 256 |
| 535 | 20250212 | 104800 | 2848418160 | 7280 | 7300 | 7300 | 7280 | 482 |
| 536 | 20250212 | 104700 | 2844906030 | 7290 | 7300 | 7300 | 7290 | 1600 |
| 537 | 20250212 | 104600 | 2833236530 | 7310 | 7280 | 7310 | 7280 | 452 |
| 538 | 20250212 | 104500 | 2829945440 | 7280 | 7300 | 7300 | 7280 | 616 |
| 539 | 20250212 | 104400 | 2825454120 | 7300 | 7320 | 7320 | 7300 | 753 |
| 540 | 20250212 | 104300 | 2819956770 | 7320 | 7350 | 7350 | 7300 | 3669 |
| 541 | 20250212 | 104200 | 2793085000 | 7400 | 7370 | 7400 | 7350 | 4384 |
| 542 | 20250212 | 104100 | 2760762600 | 7370 | 7350 | 7370 | 7330 | 926 |
| 543 | 20250212 | 104000 | 2753946720 | 7350 | 7340 | 7360 | 7340 | 3460 |
| 544 | 20250212 | 103900 | 2728506280 | 7340 | 7320 | 7340 | 7310 | 811 |
| 545 | 20250212 | 103800 | 2722567860 | 7320 | 7300 | 7320 | 7300 | 232 |
| 546 | 20250212 | 103700 | 2720871960 | 7300 | 7300 | 7310 | 7300 | 566 |
| 547 | 20250212 | 103600 | 2716740130 | 7300 | 7290 | 7300 | 7290 | 37 |
| 548 | 20250212 | 103500 | 2716470390 | 7290 | 7310 | 7310 | 7280 | 1435 |
| 549 | 20250212 | 103400 | 2706007640 | 7310 | 7280 | 7310 | 7280 | 307 |
| 550 | 20250212 | 103300 | 2703769690 | 7280 | 7290 | 7290 | 7280 | 298 |
| 551 | 20250212 | 103200 | 2701597830 | 7310 | 7280 | 7320 | 7260 | 3448 |
| 552 | 20250212 | 103100 | 2676427420 | 7270 | 7250 | 7270 | 7240 | 1710 |
| 553 | 20250212 | 103000 | 2664023320 | 7250 | 7250 | 7270 | 7230 | 1876 |
| 554 | 20250212 | 102900 | 2650438200 | 7250 | 7290 | 7290 | 7230 | 7779 |
| 555 | 20250212 | 102800 | 2593954450 | 7290 | 7300 | 7310 | 7290 | 2402 |
| 556 | 20250212 | 102700 | 2576416670 | 7300 | 7310 | 7320 | 7300 | 942 |
| 557 | 20250212 | 102600 | 2569536140 | 7300 | 7310 | 7310 | 7300 | 219 |
| 558 | 20250212 | 102500 | 2567935310 | 7300 | 7300 | 7300 | 7280 | 5001 |
| 559 | 20250212 | 102400 | 2531473040 | 7300 | 7320 | 7320 | 7290 | 9338 |
| 560 | 20250212 | 102300 | 2463299420 | 7310 | 7310 | 7320 | 7310 | 654 |
| 561 | 20250212 | 102200 | 2458513270 | 7310 | 7320 | 7320 | 7310 | 485 |
| 562 | 20250212 | 102100 | 2454963970 | 7320 | 7320 | 7320 | 7320 | 639 |
| 563 | 20250212 | 102000 | 2450286490 | 7340 | 7320 | 7340 | 7320 | 993 |
| 564 | 20250212 | 101900 | 2443012400 | 7320 | 7360 | 7360 | 7320 | 1025 |
| 565 | 20250212 | 101800 | 2435487000 | 7360 | 7360 | 7380 | 7360 | 207 |
| 566 | 20250212 | 101700 | 2433959910 | 7350 | 7360 | 7360 | 7350 | 368 |
| 567 | 20250212 | 101600 | 2431254560 | 7360 | 7370 | 7370 | 7350 | 280 |
| 568 | 20250212 | 101500 | 2429195430 | 7360 | 7350 | 7360 | 7350 | 95 |
| 569 | 20250212 | 101400 | 2428496280 | 7350 | 7380 | 7380 | 7350 | 243 |
| 570 | 20250212 | 101300 | 2426705540 | 7380 | 7380 | 7390 | 7370 | 736 |
| 571 | 20250212 | 101200 | 2421275350 | 7370 | 7340 | 7380 | 7320 | 3692 |
| 572 | 20250212 | 101100 | 2394133190 | 7300 | 7300 | 7340 | 7300 | 1910 |
| 573 | 20250212 | 101000 | 2380177650 | 7300 | 7310 | 7320 | 7300 | 2285 |
| 574 | 20250212 | 100900 | 2363485150 | 7310 | 7320 | 7320 | 7300 | 873 |
| 575 | 20250212 | 100800 | 2357104330 | 7310 | 7330 | 7330 | 7310 | 3059 |
| 576 | 20250212 | 100700 | 2334724160 | 7340 | 7360 | 7360 | 7340 | 136 |
| 577 | 20250212 | 100600 | 2333723530 | 7360 | 7310 | 7370 | 7310 | 2026 |
| 578 | 20250212 | 100500 | 2318865840 | 7320 | 7340 | 7350 | 7320 | 1079 |
| 579 | 20250212 | 100400 | 2310956530 | 7360 | 7350 | 7390 | 7330 | 4389 |
| 580 | 20250212 | 100300 | 2278688370 | 7380 | 7340 | 7380 | 7340 | 588 |
| 581 | 20250212 | 100200 | 2274364200 | 7340 | 7330 | 7340 | 7290 | 1644 |
| 582 | 20250212 | 100100 | 2262354150 | 7340 | 7280 | 7340 | 7280 | 1777 |
| 583 | 20250212 | 100000 | 2249377070 | 7290 | 7290 | 7300 | 7260 | 3722 |
| 584 | 20250212 | 095900 | 2222307320 | 7290 | 7350 | 7350 | 7260 | 18309 |
| 585 | 20250212 | 095800 | 2088709950 | 7330 | 7330 | 7330 | 7320 | 4923 |
| 586 | 20250212 | 095700 | 2052645330 | 7320 | 7350 | 7360 | 7320 | 8818 |
| 587 | 20250212 | 095600 | 1987928360 | 7360 | 7380 | 7380 | 7360 | 6434 |
| 588 | 20250212 | 095500 | 1940524620 | 7380 | 7390 | 7390 | 7380 | 1132 |
| 589 | 20250212 | 095400 | 1932159280 | 7390 | 7380 | 7410 | 7380 | 4880 |
| 590 | 20250212 | 095300 | 1896121780 | 7380 | 7400 | 7400 | 7380 | 4019 |
| 591 | 20250212 | 095200 | 1866406510 | 7400 | 7400 | 7410 | 7400 | 540 |
| 592 | 20250212 | 095100 | 1862410470 | 7400 | 7410 | 7410 | 7390 | 5548 |
| 593 | 20250212 | 095000 | 1821346080 | 7400 | 7400 | 7420 | 7400 | 2026 |
| 594 | 20250212 | 094900 | 1806350430 | 7400 | 7420 | 7420 | 7400 | 2463 |
| 595 | 20250212 | 094800 | 1788103430 | 7410 | 7450 | 7480 | 7410 | 6365 |
| 596 | 20250212 | 094700 | 1740766790 | 7480 | 7440 | 7480 | 7440 | 1654 |
| 597 | 20250212 | 094600 | 1728427480 | 7470 | 7460 | 7470 | 7440 | 542 |
| 598 | 20250212 | 094500 | 1724388980 | 7470 | 7440 | 7470 | 7430 | 915 |
| 599 | 20250212 | 094400 | 1717581070 | 7440 | 7420 | 7460 | 7420 | 1328 |
| 600 | 20250212 | 094300 | 1707707790 | 7420 | 7420 | 7430 | 7420 | 874 |
| 601 | 20250212 | 094200 | 1701221370 | 7410 | 7420 | 7420 | 7410 | 1653 |
| 602 | 20250212 | 094100 | 1688963960 | 7410 | 7440 | 7440 | 7410 | 3721 |
| 603 | 20250212 | 094000 | 1661338580 | 7460 | 7410 | 7460 | 7410 | 1299 |
| 604 | 20250212 | 093900 | 1651687850 | 7410 | 7410 | 7440 | 7400 | 2953 |
| 605 | 20250212 | 093800 | 1629805520 | 7400 | 7420 | 7420 | 7400 | 8036 |
| 606 | 20250212 | 093700 | 1570257400 | 7450 | 7410 | 7450 | 7410 | 4351 |
| 607 | 20250212 | 093600 | 1537965260 | 7420 | 7440 | 7450 | 7420 | 7232 |
| 608 | 20250212 | 093500 | 1484254220 | 7440 | 7480 | 7480 | 7440 | 10275 |
| 609 | 20250212 | 093400 | 1407691080 | 7480 | 7490 | 7490 | 7470 | 2678 |
| 610 | 20250212 | 093300 | 1387664720 | 7490 | 7530 | 7540 | 7490 | 3690 |
| 611 | 20250212 | 093200 | 1359972970 | 7530 | 7580 | 7590 | 7530 | 5518 |
| 612 | 20250212 | 093100 | 1318269670 | 7570 | 7640 | 7640 | 7570 | 3301 |
| 613 | 20250212 | 093000 | 1293191520 | 7640 | 7590 | 7650 | 7590 | 5472 |
| 614 | 20250212 | 092900 | 1251501830 | 7590 | 7590 | 7610 | 7590 | 1503 |
| 615 | 20250212 | 092800 | 1240084640 | 7590 | 7570 | 7600 | 7570 | 1734 |
| 616 | 20250212 | 092700 | 1226929960 | 7580 | 7570 | 7580 | 7560 | 104 |
| 617 | 20250212 | 092600 | 1226142280 | 7590 | 7550 | 7590 | 7550 | 582 |
| 618 | 20250212 | 092500 | 1221742640 | 7550 | 7560 | 7560 | 7550 | 2058 |
| 619 | 20250212 | 092400 | 1206198540 | 7560 | 7590 | 7590 | 7560 | 3294 |
| 620 | 20250212 | 092300 | 1181278610 | 7590 | 7550 | 7590 | 7530 | 1203 |
| 621 | 20250212 | 092200 | 1172186930 | 7580 | 7530 | 7580 | 7510 | 2414 |
| 622 | 20250212 | 092100 | 1153957680 | 7530 | 7560 | 7560 | 7530 | 394 |
| 623 | 20250212 | 092000 | 1150987800 | 7530 | 7500 | 7560 | 7500 | 1760 |
| 624 | 20250212 | 091900 | 1137739330 | 7470 | 7490 | 7510 | 7470 | 10878 |
| 625 | 20250212 | 091800 | 1056236750 | 7490 | 7500 | 7510 | 7490 | 3158 |
| 626 | 20250212 | 091700 | 1032544810 | 7490 | 7490 | 7530 | 7490 | 3626 |
| 627 | 20250212 | 091600 | 1005366230 | 7490 | 7520 | 7530 | 7470 | 2349 |
| 628 | 20250212 | 091500 | 987798380 | 7470 | 7480 | 7520 | 7460 | 10347 |
| 629 | 20250212 | 091400 | 910450130 | 7480 | 7520 | 7520 | 7480 | 3607 |
| 630 | 20250212 | 091300 | 883399970 | 7520 | 7610 | 7620 | 7520 | 1851 |
| 631 | 20250212 | 091200 | 869405180 | 7590 | 7570 | 7600 | 7570 | 4118 |
| 632 | 20250212 | 091100 | 838161050 | 7570 | 7590 | 7590 | 7540 | 11806 |
| 633 | 20250212 | 091000 | 748957350 | 7590 | 7530 | 7590 | 7500 | 6252 |
| 634 | 20250212 | 090900 | 701984590 | 7530 | 7550 | 7550 | 7460 | 17195 |
| 635 | 20250212 | 090800 | 572853700 | 7550 | 7570 | 7590 | 7530 | 5655 |
| 636 | 20250212 | 090700 | 530121220 | 7570 | 7620 | 7640 | 7560 | 6243 |
| 637 | 20250212 | 090600 | 482802260 | 7570 | 7610 | 7640 | 7570 | 14292 |
| 638 | 20250212 | 090500 | 374286950 | 7610 | 7690 | 7690 | 7590 | 11558 |
| 639 | 20250212 | 090400 | 286027380 | 7720 | 7680 | 7720 | 7680 | 3352 |
| 640 | 20250212 | 090300 | 260273930 | 7680 | 7670 | 7720 | 7670 | 6254 |
| 641 | 20250212 | 090200 | 212269950 | 7670 | 7740 | 7770 | 7670 | 14428 |
| 642 | 20250212 | 090100 | 101342840 | 7770 | 7710 | 7770 | 7700 | 4698 |
| 643 | 20250212 | 090000 | 65110980 | 7710 | 7810 | 7870 | 7700 | 8384 |