32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 3 | 20250226 | 194100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250226 | 194000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250226 | 193900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250226 | 193800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250226 | 193700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250226 | 193600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250226 | 193500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250226 | 193400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250226 | 193300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250226 | 193200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250226 | 193100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250226 | 193000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250226 | 192900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250226 | 192800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250226 | 192700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250226 | 192600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250226 | 192500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250226 | 192400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250226 | 192300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250226 | 192200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250226 | 192100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250226 | 192000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250226 | 191900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250226 | 191800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250226 | 191700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250226 | 191600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250226 | 191500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250226 | 191400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250226 | 191300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250226 | 191200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 33 | 20250226 | 191100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250226 | 191000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250226 | 190900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250226 | 190800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250226 | 190700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250226 | 190600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250226 | 190500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250226 | 190400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250226 | 190300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250226 | 190200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250226 | 190100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250226 | 190000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250226 | 185900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250226 | 185800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250226 | 185700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250226 | 185600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250226 | 185500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250226 | 185400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250226 | 185300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250226 | 185200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250226 | 185100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250226 | 185000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250226 | 184900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250226 | 184800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250226 | 184700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250226 | 184600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250226 | 184500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250226 | 184400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250226 | 184300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250226 | 184200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 63 | 20250226 | 184100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250226 | 184000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250226 | 183900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250226 | 183800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250226 | 183700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250226 | 183600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250226 | 183500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250226 | 183400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250226 | 183300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250226 | 183200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250226 | 183100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250226 | 183000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250226 | 182900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250226 | 182800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250226 | 182700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250226 | 182600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250226 | 182500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250226 | 182400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250226 | 182300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250226 | 182200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250226 | 182100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250226 | 182000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250226 | 181900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250226 | 181800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250226 | 181700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250226 | 181600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250226 | 181500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250226 | 181400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250226 | 181300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250226 | 181200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 93 | 20250226 | 181100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250226 | 181000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250226 | 180900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250226 | 180800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250226 | 180700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250226 | 180600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250226 | 180500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250226 | 180400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250226 | 180300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250226 | 180200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250226 | 180100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250226 | 180000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250226 | 175900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250226 | 175800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250226 | 175700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250226 | 175600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250226 | 175500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250226 | 175400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250226 | 175300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250226 | 175200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250226 | 175100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250226 | 175000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250226 | 174900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250226 | 174800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250226 | 174700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250226 | 174600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250226 | 174500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250226 | 174400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250226 | 174300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250226 | 174200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 123 | 20250226 | 174100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250226 | 174000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250226 | 173900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250226 | 173800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250226 | 173700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250226 | 173600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250226 | 173500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250226 | 173400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250226 | 173300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250226 | 173200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250226 | 173100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250226 | 173000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250226 | 172900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250226 | 172800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250226 | 172700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250226 | 172600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250226 | 172500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250226 | 172400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250226 | 172300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250226 | 172200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250226 | 172100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250226 | 172000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250226 | 171900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250226 | 171800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250226 | 171700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250226 | 171600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250226 | 171500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250226 | 171400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250226 | 171300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250226 | 171200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 153 | 20250226 | 171100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250226 | 171000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250226 | 170900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250226 | 170800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250226 | 170700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250226 | 170600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250226 | 170500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250226 | 170400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250226 | 170300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250226 | 170200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250226 | 170100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250226 | 170000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250226 | 165900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250226 | 165800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250226 | 165700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250226 | 165600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250226 | 165500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250226 | 165400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250226 | 165300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250226 | 165200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250226 | 165100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250226 | 165000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250226 | 164900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250226 | 164800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250226 | 164700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250226 | 164600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250226 | 164500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250226 | 164400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250226 | 164300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250226 | 164200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 183 | 20250226 | 164100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250226 | 164000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250226 | 163900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250226 | 163800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250226 | 163700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250226 | 163600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250226 | 163500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250226 | 163400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250226 | 163300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250226 | 163200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250226 | 163100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250226 | 163000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250226 | 162900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250226 | 162800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250226 | 162700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250226 | 162600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250226 | 162500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250226 | 162400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250226 | 162300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250226 | 162200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250226 | 162100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250226 | 162000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250226 | 161900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250226 | 161800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250226 | 161700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250226 | 161600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250226 | 161500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250226 | 161400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250226 | 161300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250226 | 161200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 213 | 20250226 | 161100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250226 | 161000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250226 | 160900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250226 | 160800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250226 | 160700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250226 | 160600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250226 | 160500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250226 | 160400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250226 | 160300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250226 | 160200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250226 | 160100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250226 | 160000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250226 | 155900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250226 | 155800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250226 | 155700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250226 | 155600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250226 | 155500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250226 | 155400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250226 | 155300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250226 | 155200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250226 | 155100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250226 | 155000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250226 | 154900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250226 | 154800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250226 | 154700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250226 | 154600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250226 | 154500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250226 | 154400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250226 | 154300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250226 | 154200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 243 | 20250226 | 154100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250226 | 154000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250226 | 153900 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250226 | 153800 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250226 | 153700 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250226 | 153600 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250226 | 153500 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250226 | 153400 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250226 | 153300 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250226 | 153200 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250226 | 153100 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250226 | 153000 | 4023759740 | 7490 | 7490 | 7490 | 7490 | 4532 |
| 255 | 20250226 | 152900 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250226 | 152800 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250226 | 152700 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250226 | 152600 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250226 | 152500 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250226 | 152400 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250226 | 152300 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250226 | 152200 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250226 | 152100 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250226 | 152000 | 3989815060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20250226 | 151900 | 3989815060 | 7520 | 7500 | 7520 | 7500 | 578 |
| 266 | 20250226 | 151800 | 3985477550 | 7500 | 7500 | 7500 | 7500 | 239 |
| 267 | 20250226 | 151700 | 3983685050 | 7500 | 7490 | 7500 | 7490 | 529 |
| 268 | 20250226 | 151600 | 3979721870 | 7490 | 7500 | 7500 | 7490 | 295 |
| 269 | 20250226 | 151500 | 3977510970 | 7490 | 7500 | 7500 | 7490 | 643 |
| 270 | 20250226 | 151400 | 3972693800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20250226 | 151300 | 3972693800 | 7480 | 7480 | 7480 | 7480 | 443 |
| 272 | 20250226 | 151200 | 3969380160 | 7500 | 7510 | 7510 | 7500 | 258 |
| 273 | 20250226 | 151100 | 3967444360 | 7510 | 7510 | 7510 | 7510 | 13 |
| 274 | 20250226 | 151000 | 3967346730 | 7510 | 7500 | 7510 | 7500 | 185 |
| 275 | 20250226 | 150900 | 3965959140 | 7500 | 7500 | 7500 | 7480 | 575 |
| 276 | 20250226 | 150800 | 3961646840 | 7500 | 7500 | 7500 | 7500 | 97 |
| 277 | 20250226 | 150700 | 3960919340 | 7490 | 7480 | 7490 | 7480 | 2 |
| 278 | 20250226 | 150600 | 3960904370 | 7490 | 7490 | 7490 | 7470 | 4540 |
| 279 | 20250226 | 150500 | 3926941480 | 7490 | 7500 | 7520 | 7460 | 4119 |
| 280 | 20250226 | 150400 | 3896060970 | 7510 | 7510 | 7510 | 7510 | 1284 |
| 281 | 20250226 | 150300 | 3886418130 | 7520 | 7510 | 7520 | 7510 | 317 |
| 282 | 20250226 | 150200 | 3884036460 | 7510 | 7510 | 7520 | 7510 | 414 |
| 283 | 20250226 | 150100 | 3880927300 | 7500 | 7510 | 7510 | 7500 | 4 |
| 284 | 20250226 | 150000 | 3880897270 | 7520 | 7520 | 7520 | 7510 | 252 |
| 285 | 20250226 | 145900 | 3879004730 | 7510 | 7520 | 7520 | 7510 | 15 |
| 286 | 20250226 | 145800 | 3878891980 | 7530 | 7520 | 7530 | 7520 | 695 |
| 287 | 20250226 | 145700 | 3873665570 | 7520 | 7500 | 7520 | 7500 | 1003 |
| 288 | 20250226 | 145600 | 3866143030 | 7500 | 7530 | 7530 | 7500 | 107 |
| 289 | 20250226 | 145500 | 3865339840 | 7510 | 7530 | 7530 | 7510 | 720 |
| 290 | 20250226 | 145400 | 3859923350 | 7530 | 7520 | 7540 | 7520 | 1386 |
| 291 | 20250226 | 145300 | 3849496970 | 7520 | 7530 | 7540 | 7520 | 678 |
| 292 | 20250226 | 145200 | 3844392830 | 7520 | 7520 | 7520 | 7520 | 150 |
| 293 | 20250226 | 145100 | 3843264830 | 7530 | 7510 | 7530 | 7500 | 317 |
| 294 | 20250226 | 145000 | 3840882880 | 7500 | 7530 | 7530 | 7500 | 1551 |
| 295 | 20250226 | 144900 | 3829232170 | 7520 | 7530 | 7530 | 7520 | 18 |
| 296 | 20250226 | 144800 | 3829096710 | 7520 | 7520 | 7520 | 7520 | 709 |
| 297 | 20250226 | 144700 | 3823765030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20250226 | 144600 | 3823765030 | 7520 | 7520 | 7520 | 7510 | 310 |
| 299 | 20250226 | 144500 | 3821434830 | 7520 | 7520 | 7520 | 7520 | 2 |
| 300 | 20250226 | 144400 | 3821419790 | 7520 | 7530 | 7530 | 7520 | 1300 |
| 301 | 20250226 | 144300 | 3811640750 | 7540 | 7530 | 7540 | 7530 | 119 |
| 302 | 20250226 | 144200 | 3810744170 | 7530 | 7560 | 7560 | 7530 | 86 |
| 303 | 20250226 | 144100 | 3810095660 | 7560 | 7560 | 7570 | 7560 | 659 |
| 304 | 20250226 | 144000 | 3805113580 | 7570 | 7560 | 7570 | 7550 | 854 |
| 305 | 20250226 | 143900 | 3798658970 | 7550 | 7550 | 7550 | 7550 | 2 |
| 306 | 20250226 | 143800 | 3798643870 | 7570 | 7540 | 7570 | 7540 | 1481 |
| 307 | 20250226 | 143700 | 3787457670 | 7520 | 7520 | 7520 | 7520 | 201 |
| 308 | 20250226 | 143600 | 3785946150 | 7540 | 7540 | 7540 | 7540 | 761 |
| 309 | 20250226 | 143500 | 3780208210 | 7540 | 7540 | 7540 | 7540 | 1 |
| 310 | 20250226 | 143400 | 3780200670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20250226 | 143300 | 3780200670 | 7510 | 7520 | 7540 | 7510 | 598 |
| 312 | 20250226 | 143200 | 3775702410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20250226 | 143100 | 3775702410 | 7520 | 7530 | 7530 | 7520 | 73 |
| 314 | 20250226 | 143000 | 3775153270 | 7540 | 7540 | 7540 | 7540 | 5 |
| 315 | 20250226 | 142900 | 3775115570 | 7540 | 7540 | 7540 | 7540 | 6 |
| 316 | 20250226 | 142800 | 3775070330 | 7540 | 7540 | 7540 | 7540 | 105 |
| 317 | 20250226 | 142700 | 3774278630 | 7540 | 7540 | 7540 | 7540 | 13 |
| 318 | 20250226 | 142600 | 3774180610 | 7540 | 7530 | 7540 | 7530 | 38 |
| 319 | 20250226 | 142500 | 3773894100 | 7540 | 7540 | 7540 | 7540 | 6 |
| 320 | 20250226 | 142400 | 3773848860 | 7540 | 7540 | 7540 | 7540 | 12 |
| 321 | 20250226 | 142300 | 3773758380 | 7520 | 7540 | 7540 | 7520 | 12 |
| 322 | 20250226 | 142200 | 3773668070 | 7540 | 7540 | 7540 | 7540 | 5 |
| 323 | 20250226 | 142100 | 3773630370 | 7540 | 7540 | 7540 | 7540 | 4 |
| 324 | 20250226 | 142000 | 3773600210 | 7530 | 7540 | 7540 | 7530 | 76 |
| 325 | 20250226 | 141900 | 3773027870 | 7550 | 7550 | 7550 | 7530 | 570 |
| 326 | 20250226 | 141800 | 3768730070 | 7550 | 7560 | 7570 | 7550 | 155 |
| 327 | 20250226 | 141700 | 3767557740 | 7560 | 7550 | 7560 | 7550 | 355 |
| 328 | 20250226 | 141600 | 3764875480 | 7540 | 7520 | 7540 | 7520 | 840 |
| 329 | 20250226 | 141500 | 3758542200 | 7520 | 7530 | 7530 | 7520 | 401 |
| 330 | 20250226 | 141400 | 3755526610 | 7530 | 7530 | 7530 | 7530 | 606 |
| 331 | 20250226 | 141300 | 3750963430 | 7530 | 7530 | 7530 | 7530 | 455 |
| 332 | 20250226 | 141200 | 3747537280 | 7530 | 7510 | 7540 | 7510 | 1114 |
| 333 | 20250226 | 141100 | 3739155830 | 7510 | 7500 | 7510 | 7500 | 296 |
| 334 | 20250226 | 141000 | 3736932920 | 7500 | 7500 | 7500 | 7500 | 333 |
| 335 | 20250226 | 140900 | 3734435420 | 7490 | 7450 | 7490 | 7450 | 2238 |
| 336 | 20250226 | 140800 | 3717698240 | 7450 | 7450 | 7450 | 7450 | 556 |
| 337 | 20250226 | 140700 | 3713556040 | 7450 | 7450 | 7450 | 7450 | 1 |
| 338 | 20250226 | 140600 | 3713548590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20250226 | 140500 | 3713548590 | 7450 | 7450 | 7450 | 7450 | 24 |
| 340 | 20250226 | 140400 | 3713369790 | 7450 | 7450 | 7450 | 7450 | 87 |
| 341 | 20250226 | 140300 | 3712721640 | 7450 | 7450 | 7450 | 7450 | 105 |
| 342 | 20250226 | 140200 | 3711939390 | 7430 | 7440 | 7440 | 7430 | 300 |
| 343 | 20250226 | 140100 | 3709709570 | 7440 | 7440 | 7440 | 7440 | 116 |
| 344 | 20250226 | 140000 | 3708846530 | 7430 | 7430 | 7430 | 7430 | 75 |
| 345 | 20250226 | 135900 | 3708289280 | 7440 | 7440 | 7440 | 7440 | 22 |
| 346 | 20250226 | 135800 | 3708125600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20250226 | 135700 | 3708125600 | 7420 | 7430 | 7430 | 7420 | 300 |
| 348 | 20250226 | 135600 | 3705899530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 349 | 20250226 | 135500 | 3705899530 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20250226 | 135400 | 3705899530 | 7410 | 7450 | 7450 | 7410 | 1876 |
| 351 | 20250226 | 135300 | 3691976540 | 7450 | 7450 | 7450 | 7450 | 3 |
| 352 | 20250226 | 135200 | 3691954190 | 7450 | 7450 | 7450 | 7450 | 1 |
| 353 | 20250226 | 135100 | 3691946740 | 7430 | 7430 | 7430 | 7430 | 100 |
| 354 | 20250226 | 135000 | 3691203740 | 7430 | 7450 | 7450 | 7420 | 1991 |
| 355 | 20250226 | 134900 | 3676377430 | 7450 | 7460 | 7460 | 7450 | 62 |
| 356 | 20250226 | 134800 | 3675915510 | 7460 | 7420 | 7460 | 7420 | 362 |
| 357 | 20250226 | 134700 | 3673229430 | 7420 | 7460 | 7460 | 7420 | 21 |
| 358 | 20250226 | 134600 | 3673073370 | 7420 | 7430 | 7430 | 7420 | 14 |
| 359 | 20250226 | 134500 | 3672969480 | 7420 | 7460 | 7460 | 7420 | 21 |
| 360 | 20250226 | 134400 | 3672812860 | 7460 | 7460 | 7460 | 7460 | 3 |
| 361 | 20250226 | 134300 | 3672790480 | 7460 | 7430 | 7460 | 7430 | 16 |
| 362 | 20250226 | 134200 | 3672671570 | 7430 | 7430 | 7430 | 7430 | 302 |
| 363 | 20250226 | 134100 | 3670427710 | 7430 | 7430 | 7430 | 7430 | 235 |
| 364 | 20250226 | 134000 | 3668681660 | 7430 | 7440 | 7440 | 7430 | 500 |
| 365 | 20250226 | 133900 | 3664963660 | 7450 | 7470 | 7470 | 7450 | 201 |
| 366 | 20250226 | 133800 | 3663466190 | 7480 | 7460 | 7480 | 7460 | 75 |
| 367 | 20250226 | 133700 | 3662906630 | 7480 | 7450 | 7480 | 7450 | 7 |
| 368 | 20250226 | 133600 | 3662854400 | 7440 | 7440 | 7440 | 7440 | 7 |
| 369 | 20250226 | 133500 | 3662802320 | 7450 | 7450 | 7450 | 7450 | 581 |
| 370 | 20250226 | 133400 | 3658473870 | 7450 | 7440 | 7450 | 7440 | 564 |
| 371 | 20250226 | 133300 | 3654277510 | 7450 | 7450 | 7450 | 7450 | 32 |
| 372 | 20250226 | 133200 | 3654039110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20250226 | 133100 | 3654039110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 374 | 20250226 | 133000 | 3654039110 | 7470 | 7460 | 7470 | 7460 | 160 |
| 375 | 20250226 | 132900 | 3652844360 | 7460 | 7440 | 7460 | 7440 | 426 |
| 376 | 20250226 | 132800 | 3649671570 | 7450 | 7450 | 7450 | 7450 | 167 |
| 377 | 20250226 | 132700 | 3648427420 | 7450 | 7460 | 7460 | 7450 | 3 |
| 378 | 20250226 | 132600 | 3648405060 | 7470 | 7470 | 7470 | 7470 | 111 |
| 379 | 20250226 | 132500 | 3647575890 | 7470 | 7450 | 7470 | 7450 | 141 |
| 380 | 20250226 | 132400 | 3646525420 | 7460 | 7470 | 7480 | 7460 | 786 |
| 381 | 20250226 | 132300 | 3640658110 | 7480 | 7480 | 7480 | 7480 | 111 |
| 382 | 20250226 | 132200 | 3639827830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 383 | 20250226 | 132100 | 3639827830 | 7470 | 7470 | 7470 | 7470 | 3 |
| 384 | 20250226 | 132000 | 3639805420 | 7480 | 7470 | 7480 | 7470 | 104 |
| 385 | 20250226 | 131900 | 3639028520 | 7460 | 7460 | 7460 | 7460 | 6 |
| 386 | 20250226 | 131800 | 3638983760 | 7480 | 7480 | 7480 | 7480 | 20 |
| 387 | 20250226 | 131700 | 3638834160 | 7480 | 7460 | 7480 | 7460 | 118 |
| 388 | 20250226 | 131600 | 3637953660 | 7460 | 7460 | 7460 | 7460 | 107 |
| 389 | 20250226 | 131500 | 3637155440 | 7480 | 7480 | 7480 | 7480 | 13 |
| 390 | 20250226 | 131400 | 3637058200 | 7460 | 7460 | 7460 | 7460 | 51 |
| 391 | 20250226 | 131300 | 3636677740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 392 | 20250226 | 131200 | 3636677740 | 7490 | 7470 | 7490 | 7460 | 1926 |
| 393 | 20250226 | 131100 | 3622298320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 394 | 20250226 | 131000 | 3622298320 | 7490 | 7500 | 7500 | 7490 | 114 |
| 395 | 20250226 | 130900 | 3621444320 | 7470 | 7470 | 7470 | 7470 | 50 |
| 396 | 20250226 | 130800 | 3621070820 | 7470 | 7470 | 7470 | 7470 | 100 |
| 397 | 20250226 | 130700 | 3620323820 | 7490 | 7490 | 7490 | 7490 | 50 |
| 398 | 20250226 | 130600 | 3619949320 | 7490 | 7490 | 7490 | 7490 | 642 |
| 399 | 20250226 | 130500 | 3615140740 | 7470 | 7470 | 7470 | 7470 | 477 |
| 400 | 20250226 | 130400 | 3611577550 | 7470 | 7480 | 7480 | 7470 | 1418 |
| 401 | 20250226 | 130300 | 3600974240 | 7510 | 7480 | 7510 | 7480 | 56 |
| 402 | 20250226 | 130200 | 3600554260 | 7480 | 7490 | 7510 | 7480 | 122 |
| 403 | 20250226 | 130100 | 3599640430 | 7490 | 7510 | 7510 | 7490 | 2 |
| 404 | 20250226 | 130000 | 3599625430 | 7510 | 7500 | 7510 | 7490 | 585 |
| 405 | 20250226 | 125900 | 3595242630 | 7490 | 7510 | 7510 | 7490 | 4 |
| 406 | 20250226 | 125800 | 3595212650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20250226 | 125700 | 3595212650 | 7490 | 7500 | 7500 | 7490 | 150 |
| 408 | 20250226 | 125600 | 3594089040 | 7490 | 7490 | 7490 | 7490 | 7 |
| 409 | 20250226 | 125500 | 3594036610 | 7490 | 7490 | 7490 | 7490 | 10 |
| 410 | 20250226 | 125400 | 3593961710 | 7490 | 7510 | 7520 | 7490 | 1231 |
| 411 | 20250226 | 125300 | 3584735990 | 7500 | 7500 | 7500 | 7500 | 20 |
| 412 | 20250226 | 125200 | 3584585990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 413 | 20250226 | 125100 | 3584585990 | 7500 | 7510 | 7510 | 7500 | 2 |
| 414 | 20250226 | 125000 | 3584570980 | 7490 | 7500 | 7500 | 7490 | 499 |
| 415 | 20250226 | 124900 | 3580833430 | 7500 | 7500 | 7510 | 7500 | 372 |
| 416 | 20250226 | 124800 | 3578043420 | 7500 | 7500 | 7500 | 7500 | 506 |
| 417 | 20250226 | 124700 | 3574248420 | 7500 | 7510 | 7510 | 7500 | 21 |
| 418 | 20250226 | 124600 | 3574090720 | 7510 | 7520 | 7520 | 7510 | 366 |
| 419 | 20250226 | 124500 | 3571341610 | 7510 | 7520 | 7530 | 7510 | 960 |
| 420 | 20250226 | 124400 | 3564116600 | 7520 | 7520 | 7520 | 7520 | 42 |
| 421 | 20250226 | 124300 | 3563800760 | 7520 | 7520 | 7530 | 7520 | 1072 |
| 422 | 20250226 | 124200 | 3555738860 | 7530 | 7530 | 7530 | 7530 | 449 |
| 423 | 20250226 | 124100 | 3552357890 | 7540 | 7550 | 7550 | 7540 | 23 |
| 424 | 20250226 | 124000 | 3552184290 | 7550 | 7540 | 7550 | 7540 | 173 |
| 425 | 20250226 | 123900 | 3550879260 | 7550 | 7570 | 7570 | 7540 | 13 |
| 426 | 20250226 | 123800 | 3550781140 | 7590 | 7590 | 7590 | 7590 | 60 |
| 427 | 20250226 | 123700 | 3550325740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 428 | 20250226 | 123600 | 3550325740 | 7590 | 7570 | 7590 | 7570 | 530 |
| 429 | 20250226 | 123500 | 3546310300 | 7570 | 7570 | 7570 | 7570 | 124 |
| 430 | 20250226 | 123400 | 3545371620 | 7570 | 7530 | 7570 | 7520 | 1285 |
| 431 | 20250226 | 123300 | 3535691580 | 7530 | 7530 | 7530 | 7530 | 46 |
| 432 | 20250226 | 123200 | 3535345200 | 7530 | 7530 | 7530 | 7530 | 297 |
| 433 | 20250226 | 123100 | 3533108790 | 7550 | 7550 | 7560 | 7550 | 247 |
| 434 | 20250226 | 123000 | 3531243040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 435 | 20250226 | 122900 | 3531243040 | 7560 | 7530 | 7560 | 7530 | 151 |
| 436 | 20250226 | 122800 | 3530105980 | 7530 | 7540 | 7540 | 7530 | 1475 |
| 437 | 20250226 | 122700 | 3518993610 | 7530 | 7540 | 7560 | 7530 | 1341 |
| 438 | 20250226 | 122600 | 3508866010 | 7530 | 7520 | 7530 | 7520 | 693 |
| 439 | 20250226 | 122500 | 3503647740 | 7490 | 7490 | 7540 | 7490 | 477 |
| 440 | 20250226 | 122400 | 3500069350 | 7490 | 7470 | 7490 | 7470 | 433 |
| 441 | 20250226 | 122300 | 3496830000 | 7450 | 7440 | 7450 | 7440 | 151 |
| 442 | 20250226 | 122200 | 3495705160 | 7420 | 7420 | 7440 | 7420 | 1238 |
| 443 | 20250226 | 122100 | 3486519100 | 7380 | 7410 | 7410 | 7380 | 256 |
| 444 | 20250226 | 122000 | 3484625580 | 7370 | 7400 | 7410 | 7370 | 377 |
| 445 | 20250226 | 121900 | 3481834940 | 7370 | 7400 | 7400 | 7370 | 1758 |
| 446 | 20250226 | 121800 | 3468870300 | 7400 | 7420 | 7420 | 7400 | 3738 |
| 447 | 20250226 | 121700 | 3441192210 | 7440 | 7430 | 7440 | 7430 | 217 |
| 448 | 20250226 | 121600 | 3439579800 | 7430 | 7440 | 7440 | 7430 | 412 |
| 449 | 20250226 | 121500 | 3436518620 | 7470 | 7490 | 7490 | 7450 | 174 |
| 450 | 20250226 | 121400 | 3435221020 | 7490 | 7480 | 7510 | 7480 | 162 |
| 451 | 20250226 | 121300 | 3434008700 | 7480 | 7480 | 7480 | 7480 | 292 |
| 452 | 20250226 | 121200 | 3431824540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20250226 | 121100 | 3431824540 | 7480 | 7450 | 7480 | 7450 | 874 |
| 454 | 20250226 | 121000 | 3425304150 | 7450 | 7420 | 7460 | 7410 | 1193 |
| 455 | 20250226 | 120900 | 3416458150 | 7420 | 7420 | 7430 | 7420 | 1694 |
| 456 | 20250226 | 120800 | 3403881410 | 7420 | 7450 | 7480 | 7420 | 1465 |
| 457 | 20250226 | 120700 | 3392996770 | 7450 | 7470 | 7470 | 7450 | 53 |
| 458 | 20250226 | 120600 | 3392601440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 459 | 20250226 | 120500 | 3392601440 | 7510 | 7510 | 7510 | 7510 | 3 |
| 460 | 20250226 | 120400 | 3392578910 | 7460 | 7460 | 7460 | 7460 | 5 |
| 461 | 20250226 | 120300 | 3392541610 | 7460 | 7500 | 7500 | 7430 | 1074 |
| 462 | 20250226 | 120200 | 3384546150 | 7450 | 7490 | 7510 | 7450 | 1488 |
| 463 | 20250226 | 120100 | 3373432170 | 7490 | 7490 | 7490 | 7490 | 4 |
| 464 | 20250226 | 120000 | 3373402210 | 7510 | 7510 | 7520 | 7510 | 221 |
| 465 | 20250226 | 115900 | 3371742490 | 7510 | 7480 | 7510 | 7480 | 998 |
| 466 | 20250226 | 115800 | 3364265840 | 7440 | 7490 | 7490 | 7430 | 2055 |
| 467 | 20250226 | 115700 | 3348969370 | 7490 | 7490 | 7490 | 7490 | 129 |
| 468 | 20250226 | 115600 | 3348003160 | 7490 | 7490 | 7490 | 7460 | 393 |
| 469 | 20250226 | 115500 | 3345066150 | 7460 | 7480 | 7480 | 7460 | 421 |
| 470 | 20250226 | 115400 | 3341924130 | 7480 | 7500 | 7500 | 7480 | 2472 |
| 471 | 20250226 | 115300 | 3323411800 | 7500 | 7540 | 7540 | 7500 | 1473 |
| 472 | 20250226 | 115200 | 3312360420 | 7540 | 7560 | 7560 | 7500 | 18268 |
| 473 | 20250226 | 115100 | 3174634670 | 7560 | 7570 | 7570 | 7560 | 181 |
| 474 | 20250226 | 115000 | 3173264900 | 7570 | 7580 | 7580 | 7560 | 1242 |
| 475 | 20250226 | 114900 | 3163868960 | 7580 | 7600 | 7600 | 7580 | 4283 |
| 476 | 20250226 | 114800 | 3131355070 | 7630 | 7630 | 7630 | 7630 | 13 |
| 477 | 20250226 | 114700 | 3131255880 | 7600 | 7610 | 7610 | 7600 | 274 |
| 478 | 20250226 | 114600 | 3129171460 | 7610 | 7620 | 7620 | 7610 | 923 |
| 479 | 20250226 | 114500 | 3122147180 | 7620 | 7620 | 7620 | 7620 | 15 |
| 480 | 20250226 | 114400 | 3122032880 | 7630 | 7610 | 7630 | 7610 | 504 |
| 481 | 20250226 | 114300 | 3118197380 | 7610 | 7610 | 7610 | 7610 | 667 |
| 482 | 20250226 | 114200 | 3113121510 | 7610 | 7630 | 7630 | 7610 | 2699 |
| 483 | 20250226 | 114100 | 3092548220 | 7640 | 7630 | 7640 | 7630 | 253 |
| 484 | 20250226 | 114000 | 3090617800 | 7630 | 7640 | 7640 | 7630 | 792 |
| 485 | 20250226 | 113900 | 3084574810 | 7640 | 7640 | 7640 | 7640 | 148 |
| 486 | 20250226 | 113800 | 3083444090 | 7640 | 7640 | 7640 | 7640 | 385 |
| 487 | 20250226 | 113700 | 3080502690 | 7640 | 7630 | 7640 | 7630 | 320 |
| 488 | 20250226 | 113600 | 3078059890 | 7630 | 7630 | 7630 | 7630 | 117 |
| 489 | 20250226 | 113500 | 3077167180 | 7630 | 7650 | 7650 | 7630 | 1153 |
| 490 | 20250226 | 113400 | 3068359380 | 7650 | 7650 | 7650 | 7650 | 331 |
| 491 | 20250226 | 113300 | 3065827230 | 7650 | 7650 | 7650 | 7650 | 1005 |
| 492 | 20250226 | 113200 | 3058138980 | 7660 | 7660 | 7660 | 7660 | 5 |
| 493 | 20250226 | 113100 | 3058100680 | 7650 | 7650 | 7650 | 7650 | 316 |
| 494 | 20250226 | 113000 | 3055683280 | 7650 | 7660 | 7660 | 7650 | 190 |
| 495 | 20250226 | 112900 | 3054229680 | 7650 | 7650 | 7650 | 7650 | 720 |
| 496 | 20250226 | 112800 | 3048721680 | 7660 | 7670 | 7670 | 7660 | 466 |
| 497 | 20250226 | 112700 | 3045152100 | 7680 | 7660 | 7680 | 7660 | 12 |
| 498 | 20250226 | 112600 | 3045060160 | 7650 | 7650 | 7650 | 7650 | 1178 |
| 499 | 20250226 | 112500 | 3036048460 | 7650 | 7670 | 7670 | 7650 | 5 |
| 500 | 20250226 | 112400 | 3036010130 | 7670 | 7660 | 7670 | 7650 | 526 |
| 501 | 20250226 | 112300 | 3031982180 | 7650 | 7640 | 7650 | 7630 | 1598 |
| 502 | 20250226 | 112200 | 3019767500 | 7640 | 7640 | 7640 | 7640 | 80 |
| 503 | 20250226 | 112100 | 3019156300 | 7640 | 7650 | 7650 | 7640 | 1499 |
| 504 | 20250226 | 112000 | 3007701250 | 7650 | 7660 | 7660 | 7650 | 626 |
| 505 | 20250226 | 111900 | 3002908940 | 7660 | 7660 | 7660 | 7660 | 649 |
| 506 | 20250226 | 111800 | 2997937600 | 7660 | 7660 | 7660 | 7660 | 326 |
| 507 | 20250226 | 111700 | 2995440440 | 7660 | 7650 | 7660 | 7650 | 50 |
| 508 | 20250226 | 111600 | 2995057640 | 7690 | 7690 | 7690 | 7690 | 2 |
| 509 | 20250226 | 111500 | 2995042260 | 7690 | 7630 | 7690 | 7630 | 261 |
| 510 | 20250226 | 111400 | 2993045750 | 7630 | 7630 | 7650 | 7630 | 255 |
| 511 | 20250226 | 111300 | 2991100080 | 7630 | 7640 | 7650 | 7630 | 159 |
| 512 | 20250226 | 111200 | 2989886060 | 7650 | 7680 | 7680 | 7640 | 7773 |
| 513 | 20250226 | 111100 | 2930376480 | 7680 | 7680 | 7680 | 7680 | 5 |
| 514 | 20250226 | 111000 | 2930338080 | 7700 | 7680 | 7700 | 7680 | 66 |
| 515 | 20250226 | 110900 | 2929831140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 516 | 20250226 | 110800 | 2929831140 | 7680 | 7680 | 7700 | 7680 | 92 |
| 517 | 20250226 | 110700 | 2929124480 | 7680 | 7700 | 7700 | 7670 | 505 |
| 518 | 20250226 | 110600 | 2925248790 | 7700 | 7700 | 7700 | 7700 | 100 |
| 519 | 20250226 | 110500 | 2924478790 | 7700 | 7680 | 7700 | 7680 | 797 |
| 520 | 20250226 | 110400 | 2918346810 | 7680 | 7690 | 7690 | 7680 | 34 |
| 521 | 20250226 | 110300 | 2918085520 | 7690 | 7700 | 7700 | 7690 | 358 |
| 522 | 20250226 | 110200 | 2915328990 | 7690 | 7680 | 7700 | 7680 | 954 |
| 523 | 20250226 | 110100 | 2907991800 | 7680 | 7680 | 7680 | 7680 | 81 |
| 524 | 20250226 | 110000 | 2907369720 | 7670 | 7680 | 7680 | 7670 | 53 |
| 525 | 20250226 | 105900 | 2906963180 | 7680 | 7670 | 7680 | 7670 | 56 |
| 526 | 20250226 | 105800 | 2906533610 | 7680 | 7680 | 7680 | 7670 | 418 |
| 527 | 20250226 | 105700 | 2903323780 | 7680 | 7690 | 7690 | 7680 | 514 |
| 528 | 20250226 | 105600 | 2899376240 | 7690 | 7690 | 7690 | 7690 | 8 |
| 529 | 20250226 | 105500 | 2899314720 | 7690 | 7690 | 7690 | 7690 | 97 |
| 530 | 20250226 | 105400 | 2898568790 | 7700 | 7680 | 7700 | 7680 | 445 |
| 531 | 20250226 | 105300 | 2895142830 | 7690 | 7660 | 7690 | 7650 | 1731 |
| 532 | 20250226 | 105200 | 2881861740 | 7660 | 7670 | 7680 | 7660 | 2425 |
| 533 | 20250226 | 105100 | 2863270070 | 7660 | 7670 | 7670 | 7660 | 404 |
| 534 | 20250226 | 105000 | 2860175040 | 7680 | 7680 | 7680 | 7680 | 0 |
| 535 | 20250226 | 104900 | 2860175040 | 7680 | 7650 | 7680 | 7650 | 12 |
| 536 | 20250226 | 104800 | 2860083180 | 7660 | 7670 | 7670 | 7660 | 292 |
| 537 | 20250226 | 104700 | 2857843600 | 7680 | 7640 | 7680 | 7640 | 1287 |
| 538 | 20250226 | 104600 | 2847996180 | 7650 | 7650 | 7650 | 7640 | 206 |
| 539 | 20250226 | 104500 | 2846421230 | 7650 | 7630 | 7650 | 7620 | 427 |
| 540 | 20250226 | 104400 | 2843160260 | 7630 | 7630 | 7640 | 7630 | 619 |
| 541 | 20250226 | 104300 | 2838437160 | 7650 | 7610 | 7650 | 7610 | 379 |
| 542 | 20250226 | 104200 | 2835552650 | 7610 | 7610 | 7640 | 7600 | 2274 |
| 543 | 20250226 | 104100 | 2818227150 | 7600 | 7610 | 7610 | 7600 | 4477 |
| 544 | 20250226 | 104000 | 2784182770 | 7610 | 7630 | 7630 | 7610 | 775 |
| 545 | 20250226 | 103900 | 2778283310 | 7630 | 7630 | 7630 | 7620 | 714 |
| 546 | 20250226 | 103800 | 2772839410 | 7630 | 7640 | 7640 | 7630 | 3113 |
| 547 | 20250226 | 103700 | 2749079830 | 7640 | 7640 | 7640 | 7630 | 220 |
| 548 | 20250226 | 103600 | 2747399320 | 7640 | 7630 | 7640 | 7630 | 222 |
| 549 | 20250226 | 103500 | 2745705380 | 7630 | 7640 | 7640 | 7630 | 343 |
| 550 | 20250226 | 103400 | 2743087070 | 7650 | 7640 | 7650 | 7630 | 149 |
| 551 | 20250226 | 103300 | 2741948460 | 7660 | 7640 | 7660 | 7630 | 1494 |
| 552 | 20250226 | 103200 | 2730541990 | 7640 | 7660 | 7660 | 7640 | 947 |
| 553 | 20250226 | 103100 | 2723301310 | 7670 | 7680 | 7680 | 7670 | 428 |
| 554 | 20250226 | 103000 | 2720017450 | 7690 | 7680 | 7690 | 7670 | 182 |
| 555 | 20250226 | 102900 | 2718619490 | 7680 | 7680 | 7680 | 7680 | 654 |
| 556 | 20250226 | 102800 | 2713596770 | 7680 | 7670 | 7680 | 7630 | 4780 |
| 557 | 20250226 | 102700 | 2677023820 | 7680 | 7700 | 7700 | 7680 | 1620 |
| 558 | 20250226 | 102600 | 2664572250 | 7710 | 7710 | 7710 | 7690 | 229 |
| 559 | 20250226 | 102500 | 2662807660 | 7690 | 7710 | 7710 | 7690 | 120 |
| 560 | 20250226 | 102400 | 2661882860 | 7710 | 7670 | 7710 | 7670 | 2280 |
| 561 | 20250226 | 102300 | 2644370180 | 7670 | 7710 | 7710 | 7660 | 1369 |
| 562 | 20250226 | 102200 | 2633837090 | 7700 | 7710 | 7710 | 7700 | 489 |
| 563 | 20250226 | 102100 | 2630068640 | 7700 | 7700 | 7700 | 7680 | 747 |
| 564 | 20250226 | 102000 | 2624327720 | 7720 | 7700 | 7720 | 7680 | 328 |
| 565 | 20250226 | 101900 | 2621807660 | 7680 | 7720 | 7720 | 7680 | 873 |
| 566 | 20250226 | 101800 | 2615088300 | 7720 | 7700 | 7720 | 7690 | 1075 |
| 567 | 20250226 | 101700 | 2606817300 | 7700 | 7690 | 7710 | 7680 | 1207 |
| 568 | 20250226 | 101600 | 2597529050 | 7680 | 7690 | 7690 | 7680 | 602 |
| 569 | 20250226 | 101500 | 2592904320 | 7690 | 7700 | 7700 | 7690 | 482 |
| 570 | 20250226 | 101400 | 2589193720 | 7690 | 7700 | 7740 | 7690 | 2745 |
| 571 | 20250226 | 101300 | 2568019100 | 7700 | 7690 | 7710 | 7690 | 385 |
| 572 | 20250226 | 101200 | 2565054050 | 7690 | 7700 | 7720 | 7640 | 2842 |
| 573 | 20250226 | 101100 | 2543252740 | 7700 | 7700 | 7720 | 7700 | 858 |
| 574 | 20250226 | 101000 | 2536635580 | 7710 | 7650 | 7710 | 7630 | 1801 |
| 575 | 20250226 | 100900 | 2522809630 | 7630 | 7650 | 7650 | 7630 | 901 |
| 576 | 20250226 | 100800 | 2515917970 | 7650 | 7640 | 7650 | 7640 | 2130 |
| 577 | 20250226 | 100700 | 2499636560 | 7680 | 7660 | 7680 | 7630 | 1369 |
| 578 | 20250226 | 100600 | 2489155050 | 7650 | 7660 | 7660 | 7640 | 1431 |
| 579 | 20250226 | 100500 | 2478207340 | 7670 | 7680 | 7680 | 7670 | 838 |
| 580 | 20250226 | 100400 | 2471776220 | 7690 | 7720 | 7720 | 7690 | 567 |
| 581 | 20250226 | 100300 | 2467409900 | 7720 | 7670 | 7720 | 7660 | 2253 |
| 582 | 20250226 | 100200 | 2450127510 | 7670 | 7680 | 7680 | 7660 | 1654 |
| 583 | 20250226 | 100100 | 2437451950 | 7680 | 7690 | 7730 | 7680 | 1292 |
| 584 | 20250226 | 100000 | 2427526490 | 7730 | 7730 | 7740 | 7680 | 1304 |
| 585 | 20250226 | 095900 | 2417474140 | 7740 | 7740 | 7740 | 7680 | 2524 |
| 586 | 20250226 | 095800 | 2398029250 | 7740 | 7700 | 7740 | 7700 | 1484 |
| 587 | 20250226 | 095700 | 2386574220 | 7690 | 7710 | 7710 | 7680 | 580 |
| 588 | 20250226 | 095600 | 2382114240 | 7700 | 7680 | 7700 | 7670 | 2132 |
| 589 | 20250226 | 095500 | 2365721570 | 7680 | 7630 | 7680 | 7630 | 2811 |
| 590 | 20250226 | 095400 | 2344175920 | 7630 | 7630 | 7670 | 7620 | 1291 |
| 591 | 20250226 | 095300 | 2334318310 | 7680 | 7650 | 7680 | 7620 | 3729 |
| 592 | 20250226 | 095200 | 2305856520 | 7660 | 7650 | 7670 | 7630 | 2514 |
| 593 | 20250226 | 095100 | 2286633580 | 7650 | 7670 | 7690 | 7640 | 5007 |
| 594 | 20250226 | 095000 | 2248285360 | 7700 | 7700 | 7730 | 7640 | 5004 |
| 595 | 20250226 | 094900 | 2209816740 | 7700 | 7780 | 7780 | 7700 | 11344 |
| 596 | 20250226 | 094800 | 2121981050 | 7780 | 7870 | 7870 | 7780 | 6088 |
| 597 | 20250226 | 094700 | 2074415220 | 7860 | 7850 | 7890 | 7850 | 10170 |
| 598 | 20250226 | 094600 | 1994292590 | 7880 | 7810 | 7880 | 7790 | 27971 |
| 599 | 20250226 | 094500 | 1775468430 | 7800 | 7820 | 7850 | 7800 | 13273 |
| 600 | 20250226 | 094400 | 1671553860 | 7820 | 7770 | 7840 | 7770 | 38009 |
| 601 | 20250226 | 094300 | 1374918130 | 7780 | 7670 | 7790 | 7670 | 23871 |
| 602 | 20250226 | 094200 | 1190308940 | 7650 | 7670 | 7700 | 7650 | 6239 |
| 603 | 20250226 | 094100 | 1142452220 | 7660 | 7640 | 7670 | 7630 | 3749 |
| 604 | 20250226 | 094000 | 1113715000 | 7650 | 7680 | 7700 | 7640 | 3951 |
| 605 | 20250226 | 093900 | 1083426660 | 7660 | 7700 | 7710 | 7640 | 9288 |
| 606 | 20250226 | 093800 | 1012038290 | 7700 | 7600 | 7710 | 7590 | 15672 |
| 607 | 20250226 | 093700 | 891985040 | 7600 | 7530 | 7600 | 7530 | 12485 |
| 608 | 20250226 | 093600 | 797241660 | 7550 | 7550 | 7550 | 7500 | 1326 |
| 609 | 20250226 | 093500 | 787239590 | 7500 | 7510 | 7560 | 7500 | 3307 |
| 610 | 20250226 | 093400 | 762290100 | 7510 | 7470 | 7510 | 7460 | 8927 |
| 611 | 20250226 | 093300 | 695421660 | 7470 | 7450 | 7470 | 7450 | 971 |
| 612 | 20250226 | 093200 | 688182640 | 7450 | 7420 | 7460 | 7420 | 2106 |
| 613 | 20250226 | 093100 | 672497720 | 7430 | 7400 | 7430 | 7400 | 777 |
| 614 | 20250226 | 093000 | 666737180 | 7400 | 7410 | 7410 | 7400 | 712 |
| 615 | 20250226 | 092900 | 661467670 | 7420 | 7410 | 7430 | 7410 | 588 |
| 616 | 20250226 | 092800 | 657107590 | 7430 | 7430 | 7430 | 7430 | 245 |
| 617 | 20250226 | 092700 | 655287240 | 7430 | 7420 | 7430 | 7420 | 215 |
| 618 | 20250226 | 092600 | 653689880 | 7410 | 7380 | 7410 | 7380 | 431 |
| 619 | 20250226 | 092500 | 650508640 | 7380 | 7390 | 7400 | 7380 | 2542 |
| 620 | 20250226 | 092400 | 631741750 | 7390 | 7430 | 7430 | 7380 | 4349 |
| 621 | 20250226 | 092300 | 599560590 | 7430 | 7480 | 7480 | 7430 | 2581 |
| 622 | 20250226 | 092200 | 580303140 | 7460 | 7500 | 7500 | 7450 | 6113 |
| 623 | 20250226 | 092100 | 534556590 | 7500 | 7500 | 7510 | 7480 | 4767 |
| 624 | 20250226 | 092000 | 498828450 | 7500 | 7490 | 7500 | 7480 | 2648 |
| 625 | 20250226 | 091900 | 478996820 | 7480 | 7470 | 7490 | 7470 | 1207 |
| 626 | 20250226 | 091800 | 469967700 | 7470 | 7490 | 7500 | 7470 | 1696 |
| 627 | 20250226 | 091700 | 457273590 | 7490 | 7480 | 7500 | 7470 | 4311 |
| 628 | 20250226 | 091600 | 424969740 | 7440 | 7410 | 7490 | 7410 | 6919 |
| 629 | 20250226 | 091500 | 373393550 | 7400 | 7420 | 7420 | 7400 | 2001 |
| 630 | 20250226 | 091400 | 358581350 | 7420 | 7400 | 7420 | 7390 | 7029 |
| 631 | 20250226 | 091300 | 306570770 | 7400 | 7390 | 7400 | 7390 | 624 |
| 632 | 20250226 | 091200 | 301953180 | 7390 | 7430 | 7440 | 7390 | 2109 |
| 633 | 20250226 | 091100 | 286336100 | 7430 | 7370 | 7450 | 7370 | 2696 |
| 634 | 20250226 | 091000 | 266342160 | 7400 | 7380 | 7400 | 7340 | 6725 |
| 635 | 20250226 | 090900 | 216777290 | 7410 | 7380 | 7410 | 7360 | 4091 |
| 636 | 20250226 | 090800 | 186499570 | 7400 | 7400 | 7400 | 7390 | 827 |
| 637 | 20250226 | 090700 | 180382770 | 7400 | 7400 | 7400 | 7340 | 2353 |
| 638 | 20250226 | 090600 | 163064230 | 7400 | 7310 | 7400 | 7300 | 4641 |
| 639 | 20250226 | 090500 | 128980040 | 7350 | 7310 | 7350 | 7290 | 1007 |
| 640 | 20250226 | 090400 | 121594830 | 7320 | 7270 | 7320 | 7270 | 1824 |
| 641 | 20250226 | 090300 | 108306460 | 7280 | 7260 | 7290 | 7250 | 1028 |
| 642 | 20250226 | 090200 | 100832470 | 7290 | 7280 | 7290 | 7220 | 1520 |
| 643 | 20250226 | 090100 | 89803090 | 7280 | 7300 | 7300 | 7170 | 7397 |
| 644 | 20250226 | 090000 | 36348140 | 7320 | 7280 | 7320 | 7210 | 4703 |