31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 3 | 20230717 | 192700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 4 | 20230717 | 192600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 5 | 20230717 | 192500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 6 | 20230717 | 192400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 7 | 20230717 | 192300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 8 | 20230717 | 192200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 9 | 20230717 | 192100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 10 | 20230717 | 192000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 11 | 20230717 | 191900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 12 | 20230717 | 191800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 13 | 20230717 | 191700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 14 | 20230717 | 191600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 15 | 20230717 | 191500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 16 | 20230717 | 191400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 17 | 20230717 | 191300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 18 | 20230717 | 191200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 19 | 20230717 | 191100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 20 | 20230717 | 191000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 21 | 20230717 | 190900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 22 | 20230717 | 190800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 23 | 20230717 | 190700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 24 | 20230717 | 190600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 25 | 20230717 | 190500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 26 | 20230717 | 190400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 27 | 20230717 | 190300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 28 | 20230717 | 190200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 29 | 20230717 | 190100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 30 | 20230717 | 190000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 31 | 20230717 | 185900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 32 | 20230717 | 185800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 33 | 20230717 | 185700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 34 | 20230717 | 185600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 35 | 20230717 | 185500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 36 | 20230717 | 185400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 37 | 20230717 | 185300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 38 | 20230717 | 185200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 39 | 20230717 | 185100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 40 | 20230717 | 185000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 41 | 20230717 | 184900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 42 | 20230717 | 184800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 43 | 20230717 | 184700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 44 | 20230717 | 184600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 45 | 20230717 | 184500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 46 | 20230717 | 184400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 47 | 20230717 | 184300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 48 | 20230717 | 184200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 49 | 20230717 | 184100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 50 | 20230717 | 184000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 51 | 20230717 | 183900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 52 | 20230717 | 183800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 53 | 20230717 | 183700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 54 | 20230717 | 183600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 55 | 20230717 | 183500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 56 | 20230717 | 183400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 57 | 20230717 | 183300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 58 | 20230717 | 183200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 59 | 20230717 | 183100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 60 | 20230717 | 183000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 61 | 20230717 | 182900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 62 | 20230717 | 182800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 63 | 20230717 | 182700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 64 | 20230717 | 182600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 65 | 20230717 | 182500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 66 | 20230717 | 182400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 67 | 20230717 | 182300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 68 | 20230717 | 182200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 69 | 20230717 | 182100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 70 | 20230717 | 182000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 71 | 20230717 | 181900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 72 | 20230717 | 181800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 73 | 20230717 | 181700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 74 | 20230717 | 181600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 75 | 20230717 | 181500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 76 | 20230717 | 181400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 77 | 20230717 | 181300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 78 | 20230717 | 181200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 79 | 20230717 | 181100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 80 | 20230717 | 181000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 81 | 20230717 | 180900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 82 | 20230717 | 180800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 83 | 20230717 | 180700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 84 | 20230717 | 180600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 85 | 20230717 | 180500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 86 | 20230717 | 180400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 87 | 20230717 | 180300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 88 | 20230717 | 180200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 89 | 20230717 | 180100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 90 | 20230717 | 180000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 91 | 20230717 | 175900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 92 | 20230717 | 175800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 93 | 20230717 | 175700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 94 | 20230717 | 175600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 95 | 20230717 | 175500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 96 | 20230717 | 175400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 97 | 20230717 | 175300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 98 | 20230717 | 175200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 99 | 20230717 | 175100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 100 | 20230717 | 175000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 101 | 20230717 | 174900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 102 | 20230717 | 174800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 103 | 20230717 | 174700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 104 | 20230717 | 174600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 105 | 20230717 | 174500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 106 | 20230717 | 174400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 107 | 20230717 | 174300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 108 | 20230717 | 174200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 109 | 20230717 | 174100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 110 | 20230717 | 174000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 111 | 20230717 | 173900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 112 | 20230717 | 173800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 113 | 20230717 | 173700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 114 | 20230717 | 173600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 115 | 20230717 | 173500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 116 | 20230717 | 173400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 117 | 20230717 | 173300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 118 | 20230717 | 173200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 119 | 20230717 | 173100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 120 | 20230717 | 173000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 121 | 20230717 | 172900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 122 | 20230717 | 172800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 123 | 20230717 | 172700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 124 | 20230717 | 172600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 125 | 20230717 | 172500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 126 | 20230717 | 172400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 127 | 20230717 | 172300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 128 | 20230717 | 172200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 129 | 20230717 | 172100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 130 | 20230717 | 172000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 131 | 20230717 | 171900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 132 | 20230717 | 171800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 133 | 20230717 | 171700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 134 | 20230717 | 171600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 135 | 20230717 | 171500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 136 | 20230717 | 171400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 137 | 20230717 | 171300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 138 | 20230717 | 171200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 139 | 20230717 | 171100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 140 | 20230717 | 171000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 141 | 20230717 | 170900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 142 | 20230717 | 170800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 143 | 20230717 | 170700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 144 | 20230717 | 170600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 145 | 20230717 | 170500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 146 | 20230717 | 170400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 147 | 20230717 | 170300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 148 | 20230717 | 170200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 149 | 20230717 | 170100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 150 | 20230717 | 170000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 151 | 20230717 | 165900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 152 | 20230717 | 165800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 153 | 20230717 | 165700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 154 | 20230717 | 165600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 155 | 20230717 | 165500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 156 | 20230717 | 165400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 157 | 20230717 | 165300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 158 | 20230717 | 165200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 159 | 20230717 | 165100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 160 | 20230717 | 165000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 161 | 20230717 | 164900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 162 | 20230717 | 164800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 163 | 20230717 | 164700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 164 | 20230717 | 164600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 165 | 20230717 | 164500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 166 | 20230717 | 164400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 167 | 20230717 | 164300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 168 | 20230717 | 164200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 169 | 20230717 | 164100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 170 | 20230717 | 164000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 171 | 20230717 | 163900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 172 | 20230717 | 163800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 173 | 20230717 | 163700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 174 | 20230717 | 163600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 175 | 20230717 | 163500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 176 | 20230717 | 163400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 177 | 20230717 | 163300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 178 | 20230717 | 163200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 179 | 20230717 | 163100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 180 | 20230717 | 163000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 181 | 20230717 | 162900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 182 | 20230717 | 162800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 183 | 20230717 | 162700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 184 | 20230717 | 162600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 185 | 20230717 | 162500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 186 | 20230717 | 162400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 187 | 20230717 | 162300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 188 | 20230717 | 162200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 189 | 20230717 | 162100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 190 | 20230717 | 162000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 191 | 20230717 | 161900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 192 | 20230717 | 161800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 193 | 20230717 | 161700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 194 | 20230717 | 161600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 195 | 20230717 | 161500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 196 | 20230717 | 161400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 197 | 20230717 | 161300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 198 | 20230717 | 161200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 199 | 20230717 | 161100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 200 | 20230717 | 161000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 201 | 20230717 | 160900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 202 | 20230717 | 160800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 203 | 20230717 | 160700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 204 | 20230717 | 160600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 205 | 20230717 | 160500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 206 | 20230717 | 160400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 207 | 20230717 | 160300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 208 | 20230717 | 160200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 209 | 20230717 | 160100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 210 | 20230717 | 160000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 211 | 20230717 | 155900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 212 | 20230717 | 155800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 213 | 20230717 | 155700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 214 | 20230717 | 155600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 215 | 20230717 | 155500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 216 | 20230717 | 155400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 217 | 20230717 | 155300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 218 | 20230717 | 155200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 219 | 20230717 | 155100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 220 | 20230717 | 155000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 221 | 20230717 | 154900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 222 | 20230717 | 154800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 223 | 20230717 | 154700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 224 | 20230717 | 154600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 225 | 20230717 | 154500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 226 | 20230717 | 154400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 227 | 20230717 | 154300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 228 | 20230717 | 154200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 229 | 20230717 | 154100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 230 | 20230717 | 154000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 231 | 20230717 | 153900 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 232 | 20230717 | 153800 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 233 | 20230717 | 153700 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 234 | 20230717 | 153600 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 235 | 20230717 | 153500 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 236 | 20230717 | 153400 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 237 | 20230717 | 153300 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 238 | 20230717 | 153200 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 239 | 20230717 | 153100 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 0 |
| 240 | 20230717 | 153000 | 9120008497 | 1097 | 1097 | 1097 | 1097 | 21621 |
| 241 | 20230717 | 152900 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 242 | 20230717 | 152800 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 243 | 20230717 | 152700 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 244 | 20230717 | 152600 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 245 | 20230717 | 152500 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 246 | 20230717 | 152400 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 247 | 20230717 | 152300 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 248 | 20230717 | 152200 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 249 | 20230717 | 152100 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 250 | 20230717 | 152000 | 9096290260 | 1090 | 1090 | 1090 | 1090 | 0 |
| 251 | 20230717 | 151900 | 9096290260 | 1090 | 1101 | 1101 | 1090 | 5498 |
| 252 | 20230717 | 151800 | 9090264152 | 1101 | 1105 | 1105 | 1095 | 11178 |
| 253 | 20230717 | 151700 | 9077963081 | 1105 | 1108 | 1108 | 1104 | 3364 |
| 254 | 20230717 | 151600 | 9074245993 | 1099 | 1108 | 1109 | 1099 | 3405 |
| 255 | 20230717 | 151500 | 9070495762 | 1109 | 1109 | 1109 | 1107 | 2089 |
| 256 | 20230717 | 151400 | 9068181228 | 1108 | 1117 | 1117 | 1108 | 4071 |
| 257 | 20230717 | 151300 | 9063653524 | 1117 | 1109 | 1118 | 1108 | 19161 |
| 258 | 20230717 | 151200 | 9042310103 | 1110 | 1089 | 1115 | 1089 | 17570 |
| 259 | 20230717 | 151100 | 9023023338 | 1089 | 1082 | 1089 | 1082 | 12326 |
| 260 | 20230717 | 151000 | 9009655966 | 1082 | 1083 | 1083 | 1080 | 12950 |
| 261 | 20230717 | 150900 | 8995650449 | 1083 | 1084 | 1085 | 1082 | 11338 |
| 262 | 20230717 | 150800 | 8983369005 | 1085 | 1087 | 1090 | 1084 | 28385 |
| 263 | 20230717 | 150700 | 8952557181 | 1086 | 1101 | 1102 | 1086 | 72828 |
| 264 | 20230717 | 150600 | 8872694572 | 1101 | 1105 | 1105 | 1101 | 6512 |
| 265 | 20230717 | 150500 | 8865518323 | 1105 | 1107 | 1107 | 1103 | 3343 |
| 266 | 20230717 | 150400 | 8861826059 | 1108 | 1108 | 1109 | 1105 | 13287 |
| 267 | 20230717 | 150300 | 8847121811 | 1107 | 1108 | 1109 | 1107 | 304 |
| 268 | 20230717 | 150200 | 8846785278 | 1109 | 1110 | 1110 | 1107 | 1224 |
| 269 | 20230717 | 150100 | 8845428988 | 1110 | 1112 | 1113 | 1107 | 9058 |
| 270 | 20230717 | 150000 | 8835384926 | 1112 | 1114 | 1114 | 1110 | 2528 |
| 271 | 20230717 | 145900 | 8832577655 | 1110 | 1112 | 1112 | 1110 | 9623 |
| 272 | 20230717 | 145800 | 8821887828 | 1112 | 1112 | 1112 | 1112 | 746 |
| 273 | 20230717 | 145700 | 8821058276 | 1112 | 1111 | 1112 | 1111 | 804 |
| 274 | 20230717 | 145600 | 8820165025 | 1112 | 1111 | 1112 | 1111 | 879 |
| 275 | 20230717 | 145500 | 8819187879 | 1111 | 1113 | 1115 | 1111 | 6662 |
| 276 | 20230717 | 145400 | 8811782690 | 1112 | 1113 | 1113 | 1112 | 126 |
| 277 | 20230717 | 145300 | 8811642572 | 1113 | 1110 | 1113 | 1110 | 1680 |
| 278 | 20230717 | 145200 | 8809777622 | 1110 | 1113 | 1113 | 1110 | 705 |
| 279 | 20230717 | 145100 | 8808994384 | 1113 | 1112 | 1113 | 1110 | 3437 |
| 280 | 20230717 | 145000 | 8805175685 | 1112 | 1112 | 1112 | 1110 | 4361 |
| 281 | 20230717 | 144900 | 8800331573 | 1111 | 1112 | 1112 | 1110 | 4431 |
| 282 | 20230717 | 144800 | 8795409231 | 1112 | 1111 | 1112 | 1111 | 1114 |
| 283 | 20230717 | 144700 | 8794170852 | 1112 | 1112 | 1112 | 1111 | 641 |
| 284 | 20230717 | 144600 | 8793458492 | 1112 | 1113 | 1114 | 1112 | 10 |
| 285 | 20230717 | 144500 | 8793447368 | 1114 | 1113 | 1114 | 1110 | 28594 |
| 286 | 20230717 | 144400 | 8761695196 | 1112 | 1115 | 1115 | 1112 | 102 |
| 287 | 20230717 | 144300 | 8761581746 | 1112 | 1114 | 1114 | 1112 | 5218 |
| 288 | 20230717 | 144200 | 8755776843 | 1115 | 1115 | 1116 | 1115 | 101 |
| 289 | 20230717 | 144100 | 8755664132 | 1113 | 1114 | 1114 | 1113 | 279 |
| 290 | 20230717 | 144000 | 8755353584 | 1114 | 1114 | 1114 | 1113 | 552 |
| 291 | 20230717 | 143900 | 8754738666 | 1113 | 1114 | 1114 | 1113 | 10072 |
| 292 | 20230717 | 143800 | 8743528018 | 1114 | 1114 | 1116 | 1113 | 8489 |
| 293 | 20230717 | 143700 | 8734074194 | 1114 | 1116 | 1116 | 1114 | 8629 |
| 294 | 20230717 | 143600 | 8724460093 | 1115 | 1116 | 1117 | 1115 | 4208 |
| 295 | 20230717 | 143500 | 8719766204 | 1116 | 1117 | 1117 | 1115 | 959 |
| 296 | 20230717 | 143400 | 8718695277 | 1117 | 1117 | 1117 | 1117 | 455 |
| 297 | 20230717 | 143300 | 8718187042 | 1118 | 1117 | 1118 | 1116 | 108 |
| 298 | 20230717 | 143200 | 8718066511 | 1118 | 1118 | 1118 | 1118 | 212 |
| 299 | 20230717 | 143100 | 8717829495 | 1115 | 1115 | 1115 | 1115 | 1703 |
| 300 | 20230717 | 143000 | 8715930650 | 1115 | 1116 | 1116 | 1115 | 2381 |
| 301 | 20230717 | 142900 | 8713275538 | 1117 | 1119 | 1119 | 1117 | 632 |
| 302 | 20230717 | 142800 | 8712569370 | 1120 | 1120 | 1120 | 1120 | 262 |
| 303 | 20230717 | 142700 | 8712275930 | 1120 | 1122 | 1122 | 1120 | 3 |
| 304 | 20230717 | 142600 | 8712272568 | 1117 | 1121 | 1122 | 1117 | 1503 |
| 305 | 20230717 | 142500 | 8710590966 | 1122 | 1118 | 1122 | 1118 | 1767 |
| 306 | 20230717 | 142400 | 8708615456 | 1118 | 1121 | 1121 | 1118 | 593 |
| 307 | 20230717 | 142300 | 8707951911 | 1122 | 1119 | 1122 | 1119 | 113 |
| 308 | 20230717 | 142200 | 8707825449 | 1119 | 1122 | 1122 | 1119 | 229 |
| 309 | 20230717 | 142100 | 8707569148 | 1120 | 1115 | 1123 | 1115 | 2356 |
| 310 | 20230717 | 142000 | 8704937119 | 1115 | 1120 | 1124 | 1115 | 5182 |
| 311 | 20230717 | 141900 | 8699139129 | 1120 | 1124 | 1124 | 1120 | 681 |
| 312 | 20230717 | 141800 | 8698375818 | 1125 | 1125 | 1125 | 1123 | 3837 |
| 313 | 20230717 | 141700 | 8694066830 | 1124 | 1125 | 1126 | 1124 | 3316 |
| 314 | 20230717 | 141600 | 8690338016 | 1126 | 1126 | 1126 | 1126 | 11 |
| 315 | 20230717 | 141500 | 8690325630 | 1126 | 1127 | 1127 | 1125 | 5085 |
| 316 | 20230717 | 141400 | 8684602557 | 1126 | 1127 | 1127 | 1125 | 5931 |
| 317 | 20230717 | 141300 | 8677925014 | 1128 | 1128 | 1128 | 1127 | 82 |
| 318 | 20230717 | 141200 | 8677832598 | 1127 | 1128 | 1128 | 1127 | 5093 |
| 319 | 20230717 | 141100 | 8672092612 | 1127 | 1127 | 1128 | 1126 | 3608 |
| 320 | 20230717 | 141000 | 8668027336 | 1126 | 1127 | 1128 | 1126 | 5112 |
| 321 | 20230717 | 140900 | 8662265858 | 1128 | 1130 | 1131 | 1127 | 8774 |
| 322 | 20230717 | 140800 | 8652354489 | 1130 | 1125 | 1130 | 1125 | 12497 |
| 323 | 20230717 | 140700 | 8638259031 | 1125 | 1129 | 1129 | 1125 | 2008 |
| 324 | 20230717 | 140600 | 8635995858 | 1129 | 1129 | 1130 | 1124 | 8950 |
| 325 | 20230717 | 140500 | 8625897797 | 1129 | 1115 | 1129 | 1114 | 11152 |
| 326 | 20230717 | 140400 | 8613381723 | 1116 | 1120 | 1120 | 1116 | 5 |
| 327 | 20230717 | 140300 | 8613376133 | 1114 | 1114 | 1115 | 1114 | 4272 |
| 328 | 20230717 | 140200 | 8608617072 | 1114 | 1120 | 1120 | 1114 | 6607 |
| 329 | 20230717 | 140100 | 8601246993 | 1116 | 1119 | 1121 | 1115 | 8747 |
| 330 | 20230717 | 140000 | 8591472874 | 1120 | 1120 | 1120 | 1120 | 254 |
| 331 | 20230717 | 135900 | 8591188394 | 1118 | 1120 | 1120 | 1118 | 1188 |
| 332 | 20230717 | 135800 | 8589858920 | 1119 | 1122 | 1122 | 1119 | 9098 |
| 333 | 20230717 | 135700 | 8579651187 | 1122 | 1120 | 1122 | 1119 | 3921 |
| 334 | 20230717 | 135600 | 8575254269 | 1122 | 1122 | 1122 | 1122 | 5012 |
| 335 | 20230717 | 135500 | 8569630805 | 1122 | 1122 | 1122 | 1122 | 41 |
| 336 | 20230717 | 135400 | 8569584803 | 1119 | 1120 | 1120 | 1119 | 333 |
| 337 | 20230717 | 135300 | 8569212170 | 1120 | 1120 | 1120 | 1120 | 10844 |
| 338 | 20230717 | 135200 | 8557066890 | 1120 | 1121 | 1121 | 1119 | 3170 |
| 339 | 20230717 | 135100 | 8553517088 | 1122 | 1122 | 1122 | 1121 | 503 |
| 340 | 20230717 | 135000 | 8552953222 | 1122 | 1120 | 1122 | 1120 | 3277 |
| 341 | 20230717 | 134900 | 8549282479 | 1120 | 1118 | 1120 | 1115 | 2206 |
| 342 | 20230717 | 134800 | 8546822521 | 1115 | 1119 | 1119 | 1115 | 1430 |
| 343 | 20230717 | 134700 | 8545228053 | 1114 | 1118 | 1119 | 1114 | 7253 |
| 344 | 20230717 | 134600 | 8537134478 | 1119 | 1118 | 1119 | 1118 | 2053 |
| 345 | 20230717 | 134500 | 8534838201 | 1119 | 1122 | 1122 | 1119 | 4992 |
| 346 | 20230717 | 134400 | 8529251267 | 1120 | 1122 | 1122 | 1120 | 1112 |
| 347 | 20230717 | 134300 | 8528003803 | 1122 | 1123 | 1124 | 1122 | 503 |
| 348 | 20230717 | 134200 | 8527438611 | 1123 | 1123 | 1123 | 1123 | 55 |
| 349 | 20230717 | 134100 | 8527376846 | 1123 | 1122 | 1123 | 1120 | 5 |
| 350 | 20230717 | 134000 | 8527371237 | 1120 | 1123 | 1124 | 1119 | 3844 |
| 351 | 20230717 | 133900 | 8523065253 | 1121 | 1123 | 1123 | 1121 | 11 |
| 352 | 20230717 | 133800 | 8523052919 | 1124 | 1124 | 1124 | 1124 | 7 |
| 353 | 20230717 | 133700 | 8523045051 | 1124 | 1124 | 1125 | 1120 | 2919 |
| 354 | 20230717 | 133600 | 8519774935 | 1124 | 1123 | 1125 | 1120 | 11752 |
| 355 | 20230717 | 133500 | 8506602574 | 1124 | 1125 | 1125 | 1124 | 11507 |
| 356 | 20230717 | 133400 | 8493665215 | 1125 | 1125 | 1125 | 1124 | 67 |
| 357 | 20230717 | 133300 | 8493589900 | 1124 | 1125 | 1125 | 1124 | 1123 |
| 358 | 20230717 | 133200 | 8492326625 | 1125 | 1124 | 1125 | 1122 | 2836 |
| 359 | 20230717 | 133100 | 8489144094 | 1124 | 1124 | 1124 | 1122 | 1027 |
| 360 | 20230717 | 133000 | 8487991785 | 1122 | 1124 | 1126 | 1122 | 3494 |
| 361 | 20230717 | 132900 | 8484065070 | 1124 | 1126 | 1126 | 1123 | 2223 |
| 362 | 20230717 | 132800 | 8481567342 | 1125 | 1126 | 1126 | 1124 | 409 |
| 363 | 20230717 | 132700 | 8481107616 | 1126 | 1125 | 1126 | 1124 | 1350 |
| 364 | 20230717 | 132600 | 8479589127 | 1125 | 1125 | 1125 | 1125 | 1180 |
| 365 | 20230717 | 132500 | 8478261627 | 1124 | 1124 | 1124 | 1123 | 278 |
| 366 | 20230717 | 132400 | 8477949355 | 1124 | 1124 | 1124 | 1122 | 818 |
| 367 | 20230717 | 132300 | 8477030972 | 1124 | 1124 | 1124 | 1122 | 593 |
| 368 | 20230717 | 132200 | 8476365508 | 1122 | 1124 | 1124 | 1122 | 367 |
| 369 | 20230717 | 132100 | 8475953229 | 1124 | 1124 | 1124 | 1124 | 289 |
| 370 | 20230717 | 132000 | 8475628393 | 1124 | 1124 | 1124 | 1124 | 12 |
| 371 | 20230717 | 131900 | 8475614905 | 1121 | 1122 | 1125 | 1121 | 982 |
| 372 | 20230717 | 131800 | 8474510911 | 1122 | 1122 | 1124 | 1121 | 289 |
| 373 | 20230717 | 131700 | 8474186569 | 1121 | 1123 | 1123 | 1121 | 1881 |
| 374 | 20230717 | 131600 | 8472077338 | 1123 | 1123 | 1123 | 1121 | 758 |
| 375 | 20230717 | 131500 | 8471226720 | 1122 | 1123 | 1123 | 1122 | 525 |
| 376 | 20230717 | 131400 | 8470637614 | 1123 | 1124 | 1124 | 1123 | 181 |
| 377 | 20230717 | 131300 | 8470434305 | 1124 | 1123 | 1124 | 1121 | 2119 |
| 378 | 20230717 | 131200 | 8468058317 | 1123 | 1124 | 1124 | 1123 | 58 |
| 379 | 20230717 | 131100 | 8467993182 | 1121 | 1125 | 1125 | 1121 | 1554 |
| 380 | 20230717 | 131000 | 8466250771 | 1125 | 1121 | 1125 | 1121 | 1007 |
| 381 | 20230717 | 130900 | 8465121916 | 1121 | 1127 | 1127 | 1121 | 1362 |
| 382 | 20230717 | 130800 | 8463594582 | 1127 | 1128 | 1129 | 1127 | 734 |
| 383 | 20230717 | 130700 | 8462766731 | 1128 | 1127 | 1128 | 1126 | 6173 |
| 384 | 20230717 | 130600 | 8455809441 | 1127 | 1123 | 1128 | 1123 | 2244 |
| 385 | 20230717 | 130500 | 8453286682 | 1120 | 1124 | 1124 | 1120 | 1737 |
| 386 | 20230717 | 130400 | 8451337673 | 1125 | 1126 | 1126 | 1119 | 63 |
| 387 | 20230717 | 130300 | 8451266801 | 1126 | 1125 | 1126 | 1119 | 4711 |
| 388 | 20230717 | 130200 | 8445963225 | 1125 | 1118 | 1125 | 1118 | 5106 |
| 389 | 20230717 | 130100 | 8440230742 | 1118 | 1117 | 1118 | 1117 | 738 |
| 390 | 20230717 | 130000 | 8439405892 | 1117 | 1116 | 1117 | 1116 | 641 |
| 391 | 20230717 | 125900 | 8438690436 | 1116 | 1116 | 1116 | 1116 | 4 |
| 392 | 20230717 | 125800 | 8438685972 | 1116 | 1114 | 1116 | 1113 | 1161 |
| 393 | 20230717 | 125700 | 8437392321 | 1114 | 1116 | 1116 | 1114 | 1932 |
| 394 | 20230717 | 125600 | 8435239183 | 1117 | 1118 | 1118 | 1117 | 351 |
| 395 | 20230717 | 125500 | 8434847013 | 1118 | 1119 | 1119 | 1117 | 75 |
| 396 | 20230717 | 125400 | 8434763211 | 1119 | 1119 | 1119 | 1119 | 884 |
| 397 | 20230717 | 125300 | 8433774015 | 1119 | 1119 | 1119 | 1118 | 5531 |
| 398 | 20230717 | 125200 | 8427585477 | 1119 | 1116 | 1119 | 1114 | 6700 |
| 399 | 20230717 | 125100 | 8420110139 | 1116 | 1113 | 1117 | 1113 | 1776 |
| 400 | 20230717 | 125000 | 8418128166 | 1112 | 1112 | 1112 | 1111 | 3212 |
| 401 | 20230717 | 124900 | 8414556947 | 1112 | 1114 | 1114 | 1112 | 8152 |
| 402 | 20230717 | 124800 | 8405489571 | 1113 | 1117 | 1117 | 1113 | 1841 |
| 403 | 20230717 | 124700 | 8403435953 | 1114 | 1114 | 1117 | 1114 | 5658 |
| 404 | 20230717 | 124600 | 8397117303 | 1113 | 1113 | 1113 | 1112 | 2007 |
| 405 | 20230717 | 124500 | 8394884646 | 1113 | 1116 | 1116 | 1113 | 7057 |
| 406 | 20230717 | 124400 | 8387028882 | 1114 | 1116 | 1116 | 1113 | 6151 |
| 407 | 20230717 | 124300 | 8380179842 | 1115 | 1116 | 1118 | 1115 | 2963 |
| 408 | 20230717 | 124200 | 8376874162 | 1117 | 1120 | 1120 | 1117 | 376 |
| 409 | 20230717 | 124100 | 8376453597 | 1119 | 1118 | 1119 | 1115 | 2726 |
| 410 | 20230717 | 124000 | 8373411159 | 1116 | 1117 | 1119 | 1116 | 1272 |
| 411 | 20230717 | 123900 | 8371990388 | 1118 | 1115 | 1118 | 1114 | 2280 |
| 412 | 20230717 | 123800 | 8369447419 | 1115 | 1114 | 1115 | 1114 | 2957 |
| 413 | 20230717 | 123700 | 8366151754 | 1115 | 1116 | 1116 | 1115 | 5133 |
| 414 | 20230717 | 123600 | 8360426632 | 1116 | 1115 | 1116 | 1115 | 2048 |
| 415 | 20230717 | 123500 | 8358142575 | 1116 | 1114 | 1117 | 1114 | 8620 |
| 416 | 20230717 | 123400 | 8348531517 | 1115 | 1116 | 1118 | 1115 | 11109 |
| 417 | 20230717 | 123300 | 8336140832 | 1117 | 1118 | 1118 | 1117 | 4920 |
| 418 | 20230717 | 123200 | 8330642704 | 1118 | 1119 | 1119 | 1118 | 972 |
| 419 | 20230717 | 123100 | 8329555532 | 1119 | 1121 | 1122 | 1119 | 1898 |
| 420 | 20230717 | 123000 | 8327430274 | 1121 | 1120 | 1123 | 1120 | 1586 |
| 421 | 20230717 | 122900 | 8325653330 | 1120 | 1120 | 1120 | 1118 | 2834 |
| 422 | 20230717 | 122800 | 8322481426 | 1120 | 1119 | 1120 | 1118 | 3103 |
| 423 | 20230717 | 122700 | 8319008365 | 1118 | 1119 | 1119 | 1118 | 2732 |
| 424 | 20230717 | 122600 | 8315953778 | 1119 | 1122 | 1122 | 1119 | 3085 |
| 425 | 20230717 | 122500 | 8312498945 | 1122 | 1123 | 1123 | 1122 | 322 |
| 426 | 20230717 | 122400 | 8312137340 | 1123 | 1121 | 1123 | 1121 | 2137 |
| 427 | 20230717 | 122300 | 8309738834 | 1121 | 1122 | 1122 | 1121 | 69 |
| 428 | 20230717 | 122200 | 8309661470 | 1121 | 1121 | 1122 | 1118 | 239 |
| 429 | 20230717 | 122100 | 8309394114 | 1122 | 1123 | 1123 | 1117 | 645 |
| 430 | 20230717 | 122000 | 8308672458 | 1117 | 1120 | 1123 | 1117 | 1086 |
| 431 | 20230717 | 121900 | 8307459241 | 1117 | 1120 | 1120 | 1117 | 6508 |
| 432 | 20230717 | 121800 | 8300175386 | 1119 | 1119 | 1119 | 1118 | 2172 |
| 433 | 20230717 | 121700 | 8297746889 | 1119 | 1119 | 1119 | 1119 | 6 |
| 434 | 20230717 | 121600 | 8297740175 | 1118 | 1122 | 1122 | 1118 | 1927 |
| 435 | 20230717 | 121500 | 8295584143 | 1121 | 1120 | 1122 | 1119 | 684 |
| 436 | 20230717 | 121400 | 8294817926 | 1121 | 1122 | 1122 | 1121 | 96 |
| 437 | 20230717 | 121300 | 8294710304 | 1122 | 1122 | 1123 | 1117 | 5576 |
| 438 | 20230717 | 121200 | 8288471217 | 1122 | 1123 | 1123 | 1120 | 4200 |
| 439 | 20230717 | 121100 | 8283761762 | 1123 | 1123 | 1124 | 1123 | 1869 |
| 440 | 20230717 | 121000 | 8281662870 | 1124 | 1125 | 1125 | 1124 | 345 |
| 441 | 20230717 | 120900 | 8281274997 | 1125 | 1125 | 1125 | 1123 | 21 |
| 442 | 20230717 | 120800 | 8281251409 | 1125 | 1125 | 1125 | 1125 | 11 |
| 443 | 20230717 | 120700 | 8281239034 | 1122 | 1128 | 1128 | 1122 | 9301 |
| 444 | 20230717 | 120600 | 8270782971 | 1129 | 1128 | 1129 | 1128 | 3268 |
| 445 | 20230717 | 120500 | 8267095392 | 1128 | 1129 | 1129 | 1128 | 3 |
| 446 | 20230717 | 120400 | 8267092006 | 1129 | 1129 | 1129 | 1129 | 31 |
| 447 | 20230717 | 120300 | 8267057007 | 1129 | 1130 | 1130 | 1125 | 3922 |
| 448 | 20230717 | 120200 | 8262639223 | 1131 | 1131 | 1131 | 1131 | 267 |
| 449 | 20230717 | 120100 | 8262337246 | 1131 | 1129 | 1131 | 1129 | 5858 |
| 450 | 20230717 | 120000 | 8255713863 | 1129 | 1130 | 1130 | 1129 | 30 |
| 451 | 20230717 | 115900 | 8255679991 | 1130 | 1129 | 1130 | 1129 | 1404 |
| 452 | 20230717 | 115800 | 8254093763 | 1129 | 1129 | 1129 | 1129 | 25 |
| 453 | 20230717 | 115700 | 8254065538 | 1125 | 1129 | 1129 | 1124 | 1627 |
| 454 | 20230717 | 115600 | 8252236456 | 1129 | 1126 | 1129 | 1123 | 1226 |
| 455 | 20230717 | 115500 | 8250857871 | 1127 | 1129 | 1129 | 1127 | 1907 |
| 456 | 20230717 | 115400 | 8248704976 | 1129 | 1128 | 1129 | 1127 | 2629 |
| 457 | 20230717 | 115300 | 8245736838 | 1129 | 1125 | 1129 | 1123 | 1931 |
| 458 | 20230717 | 115200 | 8243562986 | 1124 | 1125 | 1125 | 1124 | 1708 |
| 459 | 20230717 | 115100 | 8241641746 | 1125 | 1128 | 1128 | 1125 | 704 |
| 460 | 20230717 | 115000 | 8240848125 | 1127 | 1128 | 1128 | 1127 | 402 |
| 461 | 20230717 | 114900 | 8240394729 | 1128 | 1122 | 1129 | 1122 | 1373 |
| 462 | 20230717 | 114800 | 8238851121 | 1125 | 1124 | 1125 | 1122 | 615 |
| 463 | 20230717 | 114700 | 8238159736 | 1124 | 1122 | 1124 | 1122 | 55 |
| 464 | 20230717 | 114600 | 8238098023 | 1122 | 1120 | 1122 | 1120 | 4760 |
| 465 | 20230717 | 114500 | 8232762397 | 1120 | 1120 | 1120 | 1120 | 971 |
| 466 | 20230717 | 114400 | 8231674877 | 1120 | 1119 | 1120 | 1118 | 2065 |
| 467 | 20230717 | 114300 | 8229363629 | 1120 | 1119 | 1120 | 1118 | 1842 |
| 468 | 20230717 | 114200 | 8227303066 | 1119 | 1120 | 1120 | 1119 | 315 |
| 469 | 20230717 | 114100 | 8226950580 | 1119 | 1120 | 1120 | 1119 | 604 |
| 470 | 20230717 | 114000 | 8226274255 | 1120 | 1120 | 1120 | 1120 | 433 |
| 471 | 20230717 | 113900 | 8225789295 | 1120 | 1119 | 1120 | 1119 | 623 |
| 472 | 20230717 | 113800 | 8225091966 | 1120 | 1120 | 1120 | 1119 | 1557 |
| 473 | 20230717 | 113700 | 8223349341 | 1120 | 1120 | 1120 | 1119 | 2874 |
| 474 | 20230717 | 113600 | 8220132943 | 1119 | 1120 | 1120 | 1119 | 1116 |
| 475 | 20230717 | 113500 | 8218883496 | 1120 | 1121 | 1121 | 1120 | 2497 |
| 476 | 20230717 | 113400 | 8216086697 | 1120 | 1121 | 1121 | 1120 | 2355 |
| 477 | 20230717 | 113300 | 8213447840 | 1121 | 1122 | 1122 | 1120 | 233 |
| 478 | 20230717 | 113200 | 8213186773 | 1122 | 1119 | 1122 | 1119 | 2787 |
| 479 | 20230717 | 113100 | 8210065373 | 1120 | 1120 | 1122 | 1120 | 7933 |
| 480 | 20230717 | 113000 | 8201180345 | 1120 | 1124 | 1124 | 1120 | 24151 |
| 481 | 20230717 | 112900 | 8174128175 | 1124 | 1127 | 1127 | 1124 | 4266 |
| 482 | 20230717 | 112800 | 8169331572 | 1127 | 1129 | 1129 | 1124 | 6842 |
| 483 | 20230717 | 112700 | 8161623985 | 1128 | 1130 | 1130 | 1128 | 1239 |
| 484 | 20230717 | 112600 | 8160223981 | 1130 | 1130 | 1130 | 1127 | 748 |
| 485 | 20230717 | 112500 | 8159378896 | 1130 | 1131 | 1131 | 1128 | 241 |
| 486 | 20230717 | 112400 | 8159106939 | 1131 | 1131 | 1131 | 1129 | 464 |
| 487 | 20230717 | 112300 | 8158582453 | 1131 | 1132 | 1132 | 1129 | 808 |
| 488 | 20230717 | 112200 | 8157668577 | 1131 | 1133 | 1133 | 1131 | 1701 |
| 489 | 20230717 | 112100 | 8155743025 | 1132 | 1132 | 1133 | 1131 | 3762 |
| 490 | 20230717 | 112000 | 8151483195 | 1132 | 1129 | 1133 | 1129 | 9986 |
| 491 | 20230717 | 111900 | 8140198961 | 1129 | 1127 | 1129 | 1127 | 1501 |
| 492 | 20230717 | 111800 | 8138506818 | 1127 | 1128 | 1131 | 1121 | 12424 |
| 493 | 20230717 | 111700 | 8124528273 | 1125 | 1130 | 1130 | 1125 | 4272 |
| 494 | 20230717 | 111600 | 8119706960 | 1130 | 1129 | 1131 | 1128 | 4665 |
| 495 | 20230717 | 111500 | 8114441410 | 1129 | 1131 | 1132 | 1129 | 3508 |
| 496 | 20230717 | 111400 | 8110478550 | 1132 | 1134 | 1134 | 1130 | 2728 |
| 497 | 20230717 | 111300 | 8107389406 | 1135 | 1153 | 1153 | 1120 | 35475 |
| 498 | 20230717 | 111200 | 8066923582 | 1152 | 1123 | 1154 | 1123 | 27004 |
| 499 | 20230717 | 111100 | 8036072897 | 1122 | 1120 | 1122 | 1120 | 1235 |
| 500 | 20230717 | 111000 | 8034688489 | 1120 | 1124 | 1124 | 1120 | 15388 |
| 501 | 20230717 | 110900 | 8017426477 | 1124 | 1125 | 1125 | 1124 | 1065 |
| 502 | 20230717 | 110800 | 8016229037 | 1125 | 1125 | 1125 | 1125 | 8448 |
| 503 | 20230717 | 110700 | 8006725037 | 1127 | 1129 | 1129 | 1125 | 2861 |
| 504 | 20230717 | 110600 | 8003502488 | 1129 | 1130 | 1130 | 1129 | 1106 |
| 505 | 20230717 | 110500 | 8002253281 | 1127 | 1126 | 1127 | 1126 | 438 |
| 506 | 20230717 | 110400 | 8001759682 | 1125 | 1126 | 1126 | 1125 | 3702 |
| 507 | 20230717 | 110300 | 7997594622 | 1126 | 1127 | 1127 | 1126 | 11138 |
| 508 | 20230717 | 110200 | 7985048649 | 1127 | 1128 | 1129 | 1127 | 5402 |
| 509 | 20230717 | 110100 | 7978958114 | 1128 | 1129 | 1130 | 1127 | 1485 |
| 510 | 20230717 | 110000 | 7977281668 | 1130 | 1130 | 1131 | 1130 | 1321 |
| 511 | 20230717 | 105900 | 7975788933 | 1131 | 1131 | 1131 | 1130 | 1013 |
| 512 | 20230717 | 105800 | 7974643504 | 1131 | 1130 | 1131 | 1130 | 1197 |
| 513 | 20230717 | 105700 | 7973289872 | 1130 | 1125 | 1130 | 1125 | 2153 |
| 514 | 20230717 | 105600 | 7970864432 | 1124 | 1131 | 1131 | 1124 | 13938 |
| 515 | 20230717 | 105500 | 7955157500 | 1131 | 1134 | 1134 | 1131 | 8154 |
| 516 | 20230717 | 105400 | 7945934341 | 1131 | 1134 | 1134 | 1131 | 4344 |
| 517 | 20230717 | 105300 | 7941014839 | 1134 | 1136 | 1136 | 1133 | 8602 |
| 518 | 20230717 | 105200 | 7931255842 | 1136 | 1138 | 1138 | 1135 | 12322 |
| 519 | 20230717 | 105100 | 7917248078 | 1138 | 1140 | 1140 | 1138 | 7037 |
| 520 | 20230717 | 105000 | 7909231785 | 1140 | 1140 | 1140 | 1138 | 6137 |
| 521 | 20230717 | 104900 | 7902241497 | 1139 | 1139 | 1141 | 1139 | 9612 |
| 522 | 20230717 | 104800 | 7891288938 | 1139 | 1137 | 1139 | 1136 | 1835 |
| 523 | 20230717 | 104700 | 7889201787 | 1138 | 1137 | 1140 | 1137 | 5730 |
| 524 | 20230717 | 104600 | 7882676680 | 1137 | 1135 | 1138 | 1135 | 3358 |
| 525 | 20230717 | 104500 | 7878863328 | 1135 | 1141 | 1142 | 1135 | 12104 |
| 526 | 20230717 | 104400 | 7865087689 | 1140 | 1128 | 1140 | 1127 | 12365 |
| 527 | 20230717 | 104300 | 7851037411 | 1127 | 1131 | 1131 | 1126 | 5307 |
| 528 | 20230717 | 104200 | 7845058640 | 1127 | 1131 | 1133 | 1123 | 26350 |
| 529 | 20230717 | 104100 | 7815279967 | 1131 | 1125 | 1132 | 1123 | 13876 |
| 530 | 20230717 | 104000 | 7799605194 | 1124 | 1128 | 1128 | 1124 | 13208 |
| 531 | 20230717 | 103900 | 7784739494 | 1128 | 1129 | 1130 | 1127 | 1991 |
| 532 | 20230717 | 103800 | 7782493156 | 1130 | 1130 | 1130 | 1128 | 13269 |
| 533 | 20230717 | 103700 | 7767510949 | 1130 | 1128 | 1130 | 1127 | 6070 |
| 534 | 20230717 | 103600 | 7760661327 | 1129 | 1129 | 1130 | 1126 | 3555 |
| 535 | 20230717 | 103500 | 7756652869 | 1127 | 1126 | 1129 | 1126 | 3197 |
| 536 | 20230717 | 103400 | 7753051451 | 1126 | 1126 | 1127 | 1125 | 5138 |
| 537 | 20230717 | 103300 | 7747266015 | 1126 | 1130 | 1131 | 1126 | 11198 |
| 538 | 20230717 | 103200 | 7734623376 | 1130 | 1120 | 1130 | 1120 | 36981 |
| 539 | 20230717 | 103100 | 7693063373 | 1119 | 1116 | 1122 | 1116 | 20446 |
| 540 | 20230717 | 103000 | 7670188114 | 1114 | 1114 | 1118 | 1105 | 27514 |
| 541 | 20230717 | 102900 | 7639625805 | 1114 | 1127 | 1127 | 1100 | 76576 |
| 542 | 20230717 | 102800 | 7554362919 | 1122 | 1121 | 1129 | 1120 | 11600 |
| 543 | 20230717 | 102700 | 7541345058 | 1120 | 1129 | 1129 | 1119 | 41686 |
| 544 | 20230717 | 102600 | 7494553069 | 1131 | 1134 | 1135 | 1130 | 31234 |
| 545 | 20230717 | 102500 | 7459210185 | 1134 | 1135 | 1135 | 1131 | 15937 |
| 546 | 20230717 | 102400 | 7441155510 | 1135 | 1137 | 1137 | 1131 | 35712 |
| 547 | 20230717 | 102300 | 7400642759 | 1137 | 1142 | 1142 | 1136 | 20621 |
| 548 | 20230717 | 102200 | 7377173149 | 1143 | 1145 | 1145 | 1140 | 7027 |
| 549 | 20230717 | 102100 | 7369149596 | 1144 | 1150 | 1150 | 1144 | 19590 |
| 550 | 20230717 | 102000 | 7346691228 | 1149 | 1150 | 1150 | 1148 | 4209 |
| 551 | 20230717 | 101900 | 7341851572 | 1149 | 1150 | 1151 | 1149 | 4863 |
| 552 | 20230717 | 101800 | 7336259046 | 1150 | 1147 | 1150 | 1141 | 11990 |
| 553 | 20230717 | 101700 | 7322491926 | 1146 | 1144 | 1147 | 1138 | 9637 |
| 554 | 20230717 | 101600 | 7311470253 | 1144 | 1137 | 1144 | 1137 | 8762 |
| 555 | 20230717 | 101500 | 7301490767 | 1138 | 1138 | 1140 | 1138 | 15450 |
| 556 | 20230717 | 101400 | 7283905339 | 1140 | 1135 | 1140 | 1134 | 27107 |
| 557 | 20230717 | 101300 | 7253126884 | 1133 | 1139 | 1140 | 1127 | 68508 |
| 558 | 20230717 | 101200 | 7175491256 | 1140 | 1152 | 1152 | 1139 | 46573 |
| 559 | 20230717 | 101100 | 7122179504 | 1150 | 1156 | 1156 | 1150 | 31225 |
| 560 | 20230717 | 101000 | 7086165001 | 1157 | 1156 | 1158 | 1155 | 8556 |
| 561 | 20230717 | 100900 | 7076274024 | 1158 | 1167 | 1167 | 1156 | 23274 |
| 562 | 20230717 | 100800 | 7049264999 | 1166 | 1164 | 1168 | 1164 | 15904 |
| 563 | 20230717 | 100700 | 7030720704 | 1164 | 1160 | 1167 | 1160 | 8650 |
| 564 | 20230717 | 100600 | 7020658393 | 1161 | 1159 | 1162 | 1159 | 4576 |
| 565 | 20230717 | 100500 | 7015349763 | 1159 | 1157 | 1159 | 1156 | 5786 |
| 566 | 20230717 | 100400 | 7008650817 | 1157 | 1155 | 1157 | 1153 | 17570 |
| 567 | 20230717 | 100300 | 6988359921 | 1154 | 1152 | 1158 | 1150 | 27123 |
| 568 | 20230717 | 100200 | 6957118119 | 1152 | 1166 | 1166 | 1150 | 96848 |
| 569 | 20230717 | 100100 | 6844850370 | 1165 | 1168 | 1170 | 1165 | 27853 |
| 570 | 20230717 | 100000 | 6812367720 | 1168 | 1170 | 1176 | 1167 | 28945 |
| 571 | 20230717 | 095900 | 6778532883 | 1170 | 1174 | 1179 | 1168 | 26826 |
| 572 | 20230717 | 095800 | 6747123922 | 1179 | 1179 | 1180 | 1174 | 25375 |
| 573 | 20230717 | 095700 | 6717245134 | 1179 | 1178 | 1179 | 1176 | 11411 |
| 574 | 20230717 | 095600 | 6703806034 | 1172 | 1174 | 1178 | 1172 | 13865 |
| 575 | 20230717 | 095500 | 6687520005 | 1172 | 1171 | 1174 | 1167 | 40780 |
| 576 | 20230717 | 095400 | 6639785037 | 1171 | 1177 | 1178 | 1170 | 35497 |
| 577 | 20230717 | 095300 | 6598162786 | 1178 | 1181 | 1182 | 1178 | 31682 |
| 578 | 20230717 | 095200 | 6560770381 | 1180 | 1174 | 1184 | 1171 | 41257 |
| 579 | 20230717 | 095100 | 6512303458 | 1174 | 1170 | 1177 | 1170 | 18515 |
| 580 | 20230717 | 095000 | 6490546560 | 1175 | 1187 | 1187 | 1170 | 49081 |
| 581 | 20230717 | 094900 | 6432894920 | 1188 | 1183 | 1188 | 1175 | 30148 |
| 582 | 20230717 | 094800 | 6397336719 | 1183 | 1194 | 1198 | 1183 | 85711 |
| 583 | 20230717 | 094700 | 6295119001 | 1195 | 1189 | 1198 | 1189 | 28056 |
| 584 | 20230717 | 094600 | 6261633128 | 1189 | 1190 | 1194 | 1188 | 39155 |
| 585 | 20230717 | 094500 | 6215077400 | 1193 | 1195 | 1195 | 1189 | 44443 |
| 586 | 20230717 | 094400 | 6162045238 | 1194 | 1170 | 1200 | 1170 | 76570 |
| 587 | 20230717 | 094300 | 6071076120 | 1170 | 1166 | 1170 | 1166 | 14676 |
| 588 | 20230717 | 094200 | 6053956096 | 1166 | 1172 | 1172 | 1165 | 38927 |
| 589 | 20230717 | 094100 | 6008530091 | 1174 | 1172 | 1177 | 1165 | 56022 |
| 590 | 20230717 | 094000 | 5943005882 | 1167 | 1171 | 1180 | 1161 | 92817 |
| 591 | 20230717 | 093900 | 5834501912 | 1172 | 1186 | 1187 | 1170 | 105771 |
| 592 | 20230717 | 093800 | 5709889031 | 1186 | 1213 | 1213 | 1183 | 84844 |
| 593 | 20230717 | 093700 | 5608188421 | 1207 | 1210 | 1217 | 1205 | 41125 |
| 594 | 20230717 | 093600 | 5558313214 | 1210 | 1205 | 1210 | 1201 | 56739 |
| 595 | 20230717 | 093500 | 5490039760 | 1205 | 1214 | 1215 | 1204 | 64079 |
| 596 | 20230717 | 093400 | 5412598118 | 1215 | 1205 | 1215 | 1205 | 74528 |
| 597 | 20230717 | 093300 | 5322329029 | 1204 | 1219 | 1220 | 1202 | 92092 |
| 598 | 20230717 | 093200 | 5210682802 | 1219 | 1228 | 1229 | 1217 | 131931 |
| 599 | 20230717 | 093100 | 5049399074 | 1229 | 1217 | 1229 | 1200 | 164956 |
| 600 | 20230717 | 093000 | 4848276346 | 1217 | 1213 | 1223 | 1206 | 176733 |
| 601 | 20230717 | 092900 | 4633068133 | 1215 | 1193 | 1223 | 1188 | 142498 |
| 602 | 20230717 | 092800 | 4460183560 | 1193 | 1209 | 1226 | 1190 | 152104 |
| 603 | 20230717 | 092700 | 4276202503 | 1208 | 1183 | 1215 | 1170 | 192208 |
| 604 | 20230717 | 092600 | 4046636311 | 1180 | 1187 | 1200 | 1178 | 111755 |
| 605 | 20230717 | 092500 | 3913520631 | 1183 | 1175 | 1200 | 1154 | 197657 |
| 606 | 20230717 | 092400 | 3682128308 | 1172 | 1185 | 1188 | 1153 | 280116 |
| 607 | 20230717 | 092300 | 3353168686 | 1185 | 1227 | 1234 | 1182 | 354072 |
| 608 | 20230717 | 092200 | 2925285774 | 1229 | 1241 | 1260 | 1221 | 639091 |
| 609 | 20230717 | 092100 | 2129122671 | 1241 | 1192 | 1250 | 1180 | 314185 |
| 610 | 20230717 | 092000 | 1743550043 | 1188 | 1174 | 1235 | 1160 | 221651 |
| 611 | 20230717 | 091900 | 1479273452 | 1176 | 1208 | 1244 | 1147 | 437899 |
| 612 | 20230717 | 091800 | 952167413 | 1208 | 1144 | 1213 | 1133 | 274229 |
| 613 | 20230717 | 091700 | 628630679 | 1143 | 1124 | 1145 | 1124 | 44344 |
| 614 | 20230717 | 091600 | 578204610 | 1124 | 1111 | 1124 | 1111 | 18102 |
| 615 | 20230717 | 091500 | 557943463 | 1111 | 1112 | 1113 | 1110 | 5724 |
| 616 | 20230717 | 091400 | 551582420 | 1112 | 1105 | 1112 | 1105 | 8758 |
| 617 | 20230717 | 091300 | 541883007 | 1109 | 1109 | 1112 | 1105 | 21957 |
| 618 | 20230717 | 091200 | 517601283 | 1109 | 1109 | 1113 | 1107 | 13433 |
| 619 | 20230717 | 091100 | 502710703 | 1113 | 1108 | 1113 | 1107 | 12770 |
| 620 | 20230717 | 091000 | 488511196 | 1109 | 1119 | 1122 | 1109 | 19677 |
| 621 | 20230717 | 090900 | 466535233 | 1119 | 1123 | 1123 | 1115 | 7216 |
| 622 | 20230717 | 090800 | 458439760 | 1123 | 1130 | 1132 | 1110 | 27656 |
| 623 | 20230717 | 090700 | 427418146 | 1132 | 1127 | 1140 | 1124 | 35282 |
| 624 | 20230717 | 090600 | 387502356 | 1124 | 1121 | 1126 | 1119 | 17930 |
| 625 | 20230717 | 090500 | 367398537 | 1120 | 1109 | 1120 | 1108 | 38662 |
| 626 | 20230717 | 090400 | 324290040 | 1108 | 1108 | 1110 | 1108 | 13282 |
| 627 | 20230717 | 090300 | 309562284 | 1108 | 1102 | 1113 | 1102 | 26516 |
| 628 | 20230717 | 090200 | 280190945 | 1103 | 1103 | 1106 | 1101 | 18319 |
| 629 | 20230717 | 090100 | 260006147 | 1103 | 1119 | 1120 | 1102 | 38255 |
| 630 | 20230717 | 090000 | 217652854 | 1120 | 1150 | 1150 | 1098 | 189627 |