29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 3 | 20240604 | 193900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20240604 | 193800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20240604 | 193700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20240604 | 193600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20240604 | 193500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20240604 | 193400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20240604 | 193300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20240604 | 193200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20240604 | 193100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20240604 | 193000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20240604 | 192900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20240604 | 192800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20240604 | 192700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20240604 | 192600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20240604 | 192500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20240604 | 192400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20240604 | 192300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20240604 | 192200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20240604 | 192100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20240604 | 192000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20240604 | 191900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20240604 | 191800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20240604 | 191700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20240604 | 191600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20240604 | 191500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20240604 | 191400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20240604 | 191300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20240604 | 191200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20240604 | 191100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20240604 | 191000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 33 | 20240604 | 190900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20240604 | 190800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20240604 | 190700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20240604 | 190600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20240604 | 190500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20240604 | 190400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20240604 | 190300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20240604 | 190200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20240604 | 190100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20240604 | 190000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20240604 | 185900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20240604 | 185800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20240604 | 185700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20240604 | 185600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20240604 | 185500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20240604 | 185400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20240604 | 185300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20240604 | 185200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20240604 | 185100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20240604 | 185000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20240604 | 184900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20240604 | 184800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20240604 | 184700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20240604 | 184600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20240604 | 184500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20240604 | 184400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20240604 | 184300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20240604 | 184200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20240604 | 184100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20240604 | 184000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 63 | 20240604 | 183900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20240604 | 183800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20240604 | 183700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20240604 | 183600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20240604 | 183500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20240604 | 183400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20240604 | 183300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20240604 | 183200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20240604 | 183100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20240604 | 183000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20240604 | 182900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20240604 | 182800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20240604 | 182700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20240604 | 182600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20240604 | 182500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20240604 | 182400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20240604 | 182300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20240604 | 182200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20240604 | 182100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20240604 | 182000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20240604 | 181900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20240604 | 181800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20240604 | 181700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20240604 | 181600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20240604 | 181500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20240604 | 181400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20240604 | 181300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20240604 | 181200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20240604 | 181100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20240604 | 181000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 93 | 20240604 | 180900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20240604 | 180800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20240604 | 180700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20240604 | 180600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20240604 | 180500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20240604 | 180400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20240604 | 180300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20240604 | 180200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20240604 | 180100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20240604 | 180000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20240604 | 175900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20240604 | 175800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20240604 | 175700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20240604 | 175600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20240604 | 175500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20240604 | 175400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20240604 | 175300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20240604 | 175200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20240604 | 175100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20240604 | 175000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20240604 | 174900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20240604 | 174800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20240604 | 174700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20240604 | 174600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20240604 | 174500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20240604 | 174400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20240604 | 174300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20240604 | 174200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20240604 | 174100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20240604 | 174000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 123 | 20240604 | 173900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20240604 | 173800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20240604 | 173700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20240604 | 173600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20240604 | 173500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20240604 | 173400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20240604 | 173300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20240604 | 173200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20240604 | 173100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20240604 | 173000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20240604 | 172900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20240604 | 172800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20240604 | 172700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20240604 | 172600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20240604 | 172500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20240604 | 172400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20240604 | 172300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20240604 | 172200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20240604 | 172100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20240604 | 172000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20240604 | 171900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20240604 | 171800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20240604 | 171700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20240604 | 171600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20240604 | 171500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20240604 | 171400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20240604 | 171300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20240604 | 171200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20240604 | 171100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20240604 | 171000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 153 | 20240604 | 170900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20240604 | 170800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20240604 | 170700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20240604 | 170600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20240604 | 170500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20240604 | 170400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20240604 | 170300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20240604 | 170200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20240604 | 170100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20240604 | 170000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20240604 | 165900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20240604 | 165800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20240604 | 165700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20240604 | 165600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20240604 | 165500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20240604 | 165400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20240604 | 165300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20240604 | 165200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20240604 | 165100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20240604 | 165000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20240604 | 164900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20240604 | 164800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20240604 | 164700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20240604 | 164600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20240604 | 164500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20240604 | 164400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20240604 | 164300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20240604 | 164200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20240604 | 164100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20240604 | 164000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 183 | 20240604 | 163900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20240604 | 163800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20240604 | 163700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20240604 | 163600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 187 | 20240604 | 163500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20240604 | 163400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20240604 | 163300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20240604 | 163200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20240604 | 163100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20240604 | 163000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20240604 | 162900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20240604 | 162800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20240604 | 162700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20240604 | 162600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20240604 | 162500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20240604 | 162400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20240604 | 162300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20240604 | 162200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 201 | 20240604 | 162100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 202 | 20240604 | 162000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 203 | 20240604 | 161900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 204 | 20240604 | 161800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 205 | 20240604 | 161700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 206 | 20240604 | 161600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 207 | 20240604 | 161500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 208 | 20240604 | 161400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 209 | 20240604 | 161300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 210 | 20240604 | 161200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20240604 | 161100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20240604 | 161000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 213 | 20240604 | 160900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20240604 | 160800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20240604 | 160700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20240604 | 160600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20240604 | 160500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20240604 | 160400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20240604 | 160300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20240604 | 160200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 221 | 20240604 | 160100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 222 | 20240604 | 160000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 223 | 20240604 | 155900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 224 | 20240604 | 155800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 225 | 20240604 | 155700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 226 | 20240604 | 155600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 227 | 20240604 | 155500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 228 | 20240604 | 155400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 229 | 20240604 | 155300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 230 | 20240604 | 155200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 231 | 20240604 | 155100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 232 | 20240604 | 155000 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 233 | 20240604 | 154900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 234 | 20240604 | 154800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 235 | 20240604 | 154700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 236 | 20240604 | 154600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 237 | 20240604 | 154500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 238 | 20240604 | 154400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 239 | 20240604 | 154300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 240 | 20240604 | 154200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 241 | 20240604 | 154100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 242 | 20240604 | 154000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 243 | 20240604 | 153900 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 244 | 20240604 | 153800 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 245 | 20240604 | 153700 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 246 | 20240604 | 153600 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 247 | 20240604 | 153500 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 248 | 20240604 | 153400 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 249 | 20240604 | 153300 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 250 | 20240604 | 153200 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 251 | 20240604 | 153100 | 4311036280 | 525 | 525 | 525 | 525 | 0 |
| 252 | 20240604 | 153000 | 4311036280 | 525 | 525 | 525 | 525 | 23090 |
| 253 | 20240604 | 152900 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 254 | 20240604 | 152800 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 255 | 20240604 | 152700 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 256 | 20240604 | 152600 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 257 | 20240604 | 152500 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 258 | 20240604 | 152400 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 259 | 20240604 | 152300 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 260 | 20240604 | 152200 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 261 | 20240604 | 152100 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 262 | 20240604 | 152000 | 4298914030 | 522 | 522 | 522 | 522 | 0 |
| 263 | 20240604 | 151900 | 4298914030 | 522 | 523 | 523 | 518 | 6250 |
| 264 | 20240604 | 151800 | 4295671792 | 519 | 524 | 524 | 518 | 8490 |
| 265 | 20240604 | 151700 | 4291270625 | 524 | 523 | 525 | 518 | 20228 |
| 266 | 20240604 | 151600 | 4280761098 | 526 | 526 | 526 | 523 | 8056 |
| 267 | 20240604 | 151500 | 4276537242 | 525 | 524 | 528 | 524 | 210 |
| 268 | 20240604 | 151400 | 4276426947 | 528 | 527 | 528 | 525 | 10077 |
| 269 | 20240604 | 151300 | 4271129198 | 528 | 529 | 529 | 528 | 1846 |
| 270 | 20240604 | 151200 | 4270154504 | 528 | 529 | 530 | 525 | 14021 |
| 271 | 20240604 | 151100 | 4262761716 | 528 | 531 | 534 | 528 | 22266 |
| 272 | 20240604 | 151000 | 4250911399 | 531 | 531 | 531 | 529 | 2441 |
| 273 | 20240604 | 150900 | 4249615649 | 531 | 530 | 534 | 528 | 19072 |
| 274 | 20240604 | 150800 | 4239461633 | 528 | 527 | 532 | 526 | 23926 |
| 275 | 20240604 | 150700 | 4226783631 | 528 | 525 | 528 | 525 | 20942 |
| 276 | 20240604 | 150600 | 4215773040 | 525 | 527 | 527 | 523 | 8534 |
| 277 | 20240604 | 150500 | 4211295169 | 525 | 528 | 529 | 525 | 2902 |
| 278 | 20240604 | 150400 | 4209766762 | 528 | 523 | 529 | 523 | 3231 |
| 279 | 20240604 | 150300 | 4208072234 | 519 | 523 | 523 | 519 | 419 |
| 280 | 20240604 | 150200 | 4207853848 | 524 | 521 | 524 | 520 | 9539 |
| 281 | 20240604 | 150100 | 4202893197 | 521 | 521 | 525 | 521 | 3552 |
| 282 | 20240604 | 150000 | 4201042082 | 521 | 525 | 525 | 516 | 20902 |
| 283 | 20240604 | 145900 | 4190201912 | 525 | 525 | 525 | 523 | 472 |
| 284 | 20240604 | 145800 | 4189954708 | 525 | 527 | 527 | 523 | 1731 |
| 285 | 20240604 | 145700 | 4189046043 | 523 | 527 | 527 | 523 | 18410 |
| 286 | 20240604 | 145600 | 4179367863 | 527 | 524 | 527 | 523 | 3302 |
| 287 | 20240604 | 145500 | 4177631606 | 524 | 519 | 524 | 519 | 16529 |
| 288 | 20240604 | 145400 | 4169038705 | 519 | 520 | 520 | 518 | 7158 |
| 289 | 20240604 | 145300 | 4165329150 | 520 | 523 | 523 | 520 | 3132 |
| 290 | 20240604 | 145200 | 4163699481 | 523 | 523 | 523 | 522 | 605 |
| 291 | 20240604 | 145100 | 4163383468 | 523 | 521 | 523 | 521 | 9876 |
| 292 | 20240604 | 145000 | 4158220002 | 521 | 517 | 521 | 517 | 3206 |
| 293 | 20240604 | 144900 | 4156553241 | 517 | 516 | 517 | 515 | 13933 |
| 294 | 20240604 | 144800 | 4149372007 | 515 | 515 | 515 | 515 | 2563 |
| 295 | 20240604 | 144700 | 4148052062 | 518 | 517 | 518 | 514 | 117126 |
| 296 | 20240604 | 144600 | 4087635238 | 518 | 521 | 521 | 515 | 15422 |
| 297 | 20240604 | 144500 | 4079669698 | 517 | 520 | 520 | 517 | 25053 |
| 298 | 20240604 | 144400 | 4066673076 | 519 | 522 | 524 | 514 | 16305 |
| 299 | 20240604 | 144300 | 4058224694 | 524 | 525 | 525 | 524 | 52 |
| 300 | 20240604 | 144200 | 4058197444 | 524 | 522 | 524 | 519 | 12869 |
| 301 | 20240604 | 144100 | 4051476345 | 522 | 519 | 522 | 519 | 15324 |
| 302 | 20240604 | 144000 | 4043521782 | 519 | 518 | 523 | 515 | 21397 |
| 303 | 20240604 | 143900 | 4032428083 | 519 | 524 | 527 | 519 | 26256 |
| 304 | 20240604 | 143800 | 4018734792 | 524 | 530 | 530 | 524 | 30323 |
| 305 | 20240604 | 143700 | 4002766762 | 532 | 532 | 533 | 528 | 7025 |
| 306 | 20240604 | 143600 | 3999053620 | 532 | 532 | 535 | 522 | 23651 |
| 307 | 20240604 | 143500 | 3986519969 | 532 | 525 | 533 | 525 | 14152 |
| 308 | 20240604 | 143400 | 3979014209 | 525 | 526 | 526 | 522 | 11974 |
| 309 | 20240604 | 143300 | 3972731491 | 525 | 531 | 532 | 525 | 23894 |
| 310 | 20240604 | 143200 | 3960067067 | 531 | 528 | 533 | 528 | 19839 |
| 311 | 20240604 | 143100 | 3949566911 | 528 | 521 | 532 | 521 | 7244 |
| 312 | 20240604 | 143000 | 3945776142 | 522 | 520 | 526 | 520 | 25474 |
| 313 | 20240604 | 142900 | 3932473937 | 518 | 533 | 535 | 518 | 90534 |
| 314 | 20240604 | 142800 | 3884816503 | 533 | 539 | 539 | 533 | 55364 |
| 315 | 20240604 | 142700 | 3855302182 | 536 | 537 | 539 | 534 | 27780 |
| 316 | 20240604 | 142600 | 3840451499 | 539 | 539 | 540 | 539 | 2179 |
| 317 | 20240604 | 142500 | 3839276592 | 539 | 537 | 539 | 534 | 24365 |
| 318 | 20240604 | 142400 | 3826223978 | 537 | 537 | 539 | 537 | 11282 |
| 319 | 20240604 | 142300 | 3820157986 | 539 | 536 | 543 | 536 | 6314 |
| 320 | 20240604 | 142200 | 3816753784 | 539 | 539 | 540 | 535 | 12512 |
| 321 | 20240604 | 142100 | 3810035418 | 539 | 542 | 542 | 538 | 918 |
| 322 | 20240604 | 142000 | 3809540498 | 538 | 541 | 542 | 538 | 10613 |
| 323 | 20240604 | 141900 | 3803806927 | 541 | 542 | 542 | 536 | 19478 |
| 324 | 20240604 | 141800 | 3793294386 | 542 | 544 | 544 | 541 | 7691 |
| 325 | 20240604 | 141700 | 3789121144 | 544 | 537 | 544 | 537 | 14343 |
| 326 | 20240604 | 141600 | 3781348605 | 537 | 541 | 544 | 536 | 12937 |
| 327 | 20240604 | 141500 | 3774400045 | 538 | 539 | 542 | 537 | 15404 |
| 328 | 20240604 | 141400 | 3766114693 | 539 | 539 | 540 | 539 | 2776 |
| 329 | 20240604 | 141300 | 3764618207 | 539 | 544 | 544 | 537 | 10962 |
| 330 | 20240604 | 141200 | 3758711759 | 539 | 540 | 544 | 539 | 13321 |
| 331 | 20240604 | 141100 | 3751514491 | 544 | 541 | 544 | 536 | 25181 |
| 332 | 20240604 | 141000 | 3737965170 | 541 | 547 | 547 | 541 | 14811 |
| 333 | 20240604 | 140900 | 3729939287 | 547 | 547 | 551 | 542 | 39159 |
| 334 | 20240604 | 140800 | 3708564736 | 551 | 549 | 553 | 545 | 12492 |
| 335 | 20240604 | 140700 | 3701727910 | 545 | 551 | 553 | 541 | 67880 |
| 336 | 20240604 | 140600 | 3664776967 | 551 | 555 | 558 | 546 | 103438 |
| 337 | 20240604 | 140500 | 3607587808 | 555 | 551 | 555 | 545 | 72067 |
| 338 | 20240604 | 140400 | 3567975119 | 545 | 541 | 552 | 540 | 40376 |
| 339 | 20240604 | 140300 | 3545997254 | 540 | 535 | 540 | 534 | 51401 |
| 340 | 20240604 | 140200 | 3518422311 | 535 | 540 | 540 | 535 | 9894 |
| 341 | 20240604 | 140100 | 3513109162 | 538 | 545 | 545 | 537 | 16336 |
| 342 | 20240604 | 140000 | 3504286717 | 545 | 545 | 546 | 540 | 15770 |
| 343 | 20240604 | 135900 | 3495727239 | 546 | 553 | 553 | 546 | 15922 |
| 344 | 20240604 | 135800 | 3486996391 | 550 | 546 | 554 | 545 | 55921 |
| 345 | 20240604 | 135700 | 3456241423 | 545 | 545 | 548 | 544 | 5645 |
| 346 | 20240604 | 135600 | 3453158352 | 545 | 539 | 549 | 539 | 33516 |
| 347 | 20240604 | 135500 | 3434940010 | 537 | 538 | 540 | 535 | 40650 |
| 348 | 20240604 | 135400 | 3413132919 | 539 | 544 | 544 | 539 | 62586 |
| 349 | 20240604 | 135300 | 3379267141 | 544 | 548 | 549 | 543 | 27152 |
| 350 | 20240604 | 135200 | 3364455319 | 547 | 547 | 549 | 547 | 26079 |
| 351 | 20240604 | 135100 | 3350162619 | 547 | 560 | 560 | 546 | 46170 |
| 352 | 20240604 | 135000 | 3324821302 | 553 | 566 | 566 | 553 | 80820 |
| 353 | 20240604 | 134900 | 3279598520 | 560 | 550 | 570 | 543 | 124122 |
| 354 | 20240604 | 134800 | 3211181209 | 550 | 554 | 556 | 550 | 82369 |
| 355 | 20240604 | 134700 | 3165730211 | 554 | 566 | 568 | 551 | 128313 |
| 356 | 20240604 | 134600 | 3093931409 | 566 | 564 | 572 | 564 | 51466 |
| 357 | 20240604 | 134500 | 3064768482 | 564 | 572 | 573 | 564 | 67681 |
| 358 | 20240604 | 134400 | 3026208030 | 572 | 571 | 574 | 571 | 18100 |
| 359 | 20240604 | 134300 | 3015850700 | 571 | 579 | 584 | 570 | 137846 |
| 360 | 20240604 | 134200 | 2936547662 | 580 | 573 | 580 | 573 | 90327 |
| 361 | 20240604 | 134100 | 2884384192 | 573 | 570 | 575 | 568 | 49770 |
| 362 | 20240604 | 134000 | 2856030472 | 568 | 576 | 576 | 564 | 106766 |
| 363 | 20240604 | 133900 | 2795347898 | 576 | 576 | 582 | 574 | 30698 |
| 364 | 20240604 | 133800 | 2777602911 | 575 | 571 | 583 | 570 | 41760 |
| 365 | 20240604 | 133700 | 2753650282 | 572 | 579 | 582 | 572 | 110552 |
| 366 | 20240604 | 133600 | 2690106946 | 582 | 578 | 585 | 575 | 80379 |
| 367 | 20240604 | 133500 | 2643412550 | 579 | 577 | 579 | 573 | 114889 |
| 368 | 20240604 | 133400 | 2577258597 | 577 | 585 | 585 | 573 | 97873 |
| 369 | 20240604 | 133300 | 2520764013 | 585 | 583 | 589 | 579 | 110986 |
| 370 | 20240604 | 133200 | 2456131043 | 583 | 592 | 592 | 583 | 118310 |
| 371 | 20240604 | 133100 | 2386529724 | 591 | 580 | 592 | 580 | 125318 |
| 372 | 20240604 | 133000 | 2312814090 | 581 | 583 | 583 | 578 | 64592 |
| 373 | 20240604 | 132900 | 2275368006 | 583 | 585 | 585 | 576 | 89416 |
| 374 | 20240604 | 132800 | 2223421466 | 585 | 591 | 592 | 583 | 321127 |
| 375 | 20240604 | 132700 | 2034075873 | 591 | 588 | 591 | 586 | 237352 |
| 376 | 20240604 | 132600 | 1894391022 | 589 | 566 | 590 | 565 | 203509 |
| 377 | 20240604 | 132500 | 1775838489 | 567 | 574 | 576 | 564 | 88333 |
| 378 | 20240604 | 132400 | 1725551925 | 575 | 579 | 580 | 572 | 68966 |
| 379 | 20240604 | 132300 | 1685845518 | 576 | 558 | 582 | 558 | 317682 |
| 380 | 20240604 | 132200 | 1503233057 | 558 | 561 | 564 | 558 | 64322 |
| 381 | 20240604 | 132100 | 1467129339 | 561 | 565 | 567 | 561 | 69867 |
| 382 | 20240604 | 132000 | 1427760894 | 565 | 566 | 571 | 561 | 96059 |
| 383 | 20240604 | 131900 | 1373431670 | 566 | 557 | 575 | 556 | 228480 |
| 384 | 20240604 | 131800 | 1244094381 | 556 | 558 | 569 | 556 | 164531 |
| 385 | 20240604 | 131700 | 1151739496 | 557 | 549 | 564 | 544 | 225843 |
| 386 | 20240604 | 131600 | 1026533396 | 545 | 565 | 565 | 541 | 335251 |
| 387 | 20240604 | 131500 | 841742858 | 565 | 560 | 571 | 553 | 496338 |
| 388 | 20240604 | 131400 | 561560523 | 560 | 539 | 571 | 538 | 538695 |
| 389 | 20240604 | 131300 | 267262536 | 546 | 546 | 546 | 546 | 0 |
| 390 | 20240604 | 131200 | 267262536 | 546 | 546 | 546 | 546 | 0 |
| 391 | 20240604 | 131100 | 267262536 | 546 | 507 | 546 | 507 | 118752 |
| 392 | 20240604 | 131000 | 204358922 | 506 | 506 | 506 | 506 | 23 |
| 393 | 20240604 | 130900 | 204347284 | 506 | 504 | 506 | 504 | 1644 |
| 394 | 20240604 | 130800 | 203515428 | 504 | 504 | 504 | 504 | 194 |
| 395 | 20240604 | 130700 | 203417652 | 504 | 503 | 506 | 503 | 188 |
| 396 | 20240604 | 130600 | 203323076 | 503 | 503 | 503 | 503 | 500 |
| 397 | 20240604 | 130500 | 203071576 | 503 | 503 | 503 | 503 | 10 |
| 398 | 20240604 | 130400 | 203066546 | 503 | 504 | 504 | 503 | 2405 |
| 399 | 20240604 | 130300 | 201856827 | 503 | 503 | 503 | 503 | 223 |
| 400 | 20240604 | 130200 | 201744658 | 502 | 501 | 502 | 501 | 30 |
| 401 | 20240604 | 130100 | 201729618 | 501 | 502 | 504 | 501 | 1674 |
| 402 | 20240604 | 130000 | 200889272 | 502 | 505 | 506 | 502 | 854 |
| 403 | 20240604 | 125900 | 200459147 | 504 | 504 | 504 | 504 | 2 |
| 404 | 20240604 | 125800 | 200458139 | 501 | 501 | 501 | 501 | 20 |
| 405 | 20240604 | 125700 | 200448119 | 501 | 501 | 501 | 501 | 262 |
| 406 | 20240604 | 125600 | 200316857 | 500 | 502 | 502 | 500 | 1351 |
| 407 | 20240604 | 125500 | 199641135 | 501 | 501 | 505 | 501 | 762 |
| 408 | 20240604 | 125400 | 199259332 | 501 | 504 | 504 | 501 | 4772 |
| 409 | 20240604 | 125300 | 196854511 | 501 | 501 | 501 | 501 | 1038 |
| 410 | 20240604 | 125200 | 196334473 | 500 | 501 | 501 | 500 | 2460 |
| 411 | 20240604 | 125100 | 195104472 | 501 | 501 | 501 | 501 | 0 |
| 412 | 20240604 | 125000 | 195104472 | 501 | 501 | 501 | 501 | 0 |
| 413 | 20240604 | 124900 | 195104472 | 501 | 500 | 501 | 500 | 2519 |
| 414 | 20240604 | 124800 | 193844079 | 501 | 501 | 501 | 501 | 3024 |
| 415 | 20240604 | 124700 | 192329055 | 502 | 502 | 502 | 502 | 687 |
| 416 | 20240604 | 124600 | 191984181 | 502 | 502 | 505 | 502 | 2679 |
| 417 | 20240604 | 124500 | 190639320 | 507 | 507 | 507 | 507 | 0 |
| 418 | 20240604 | 124400 | 190639320 | 507 | 507 | 507 | 507 | 0 |
| 419 | 20240604 | 124300 | 190639320 | 507 | 509 | 509 | 501 | 463 |
| 420 | 20240604 | 124200 | 190404193 | 509 | 508 | 509 | 508 | 100 |
| 421 | 20240604 | 124100 | 190353344 | 505 | 499 | 505 | 499 | 8815 |
| 422 | 20240604 | 124000 | 185906779 | 505 | 502 | 505 | 495 | 6562 |
| 423 | 20240604 | 123900 | 182617959 | 502 | 506 | 506 | 502 | 1823 |
| 424 | 20240604 | 123800 | 181696336 | 506 | 509 | 509 | 506 | 116 |
| 425 | 20240604 | 123700 | 181637625 | 509 | 509 | 509 | 509 | 17 |
| 426 | 20240604 | 123600 | 181628972 | 510 | 496 | 511 | 495 | 10555 |
| 427 | 20240604 | 123500 | 176327539 | 501 | 504 | 508 | 494 | 8225 |
| 428 | 20240604 | 123400 | 172230279 | 497 | 505 | 511 | 493 | 17711 |
| 429 | 20240604 | 123300 | 163373716 | 505 | 524 | 526 | 505 | 13694 |
| 430 | 20240604 | 123200 | 156357679 | 524 | 510 | 526 | 509 | 6751 |
| 431 | 20240604 | 123100 | 152899538 | 510 | 529 | 533 | 510 | 59078 |
| 432 | 20240604 | 123000 | 121750106 | 524 | 502 | 530 | 502 | 41717 |
| 433 | 20240604 | 122900 | 100249696 | 507 | 498 | 507 | 496 | 27702 |
| 434 | 20240604 | 122800 | 86394156 | 498 | 497 | 498 | 497 | 3480 |
| 435 | 20240604 | 122700 | 84662484 | 497 | 493 | 497 | 493 | 7511 |
| 436 | 20240604 | 122600 | 80947416 | 492 | 492 | 492 | 492 | 0 |
| 437 | 20240604 | 122500 | 80947416 | 492 | 492 | 492 | 492 | 0 |
| 438 | 20240604 | 122400 | 80947416 | 492 | 492 | 492 | 492 | 0 |
| 439 | 20240604 | 122300 | 80947416 | 492 | 492 | 492 | 492 | 5 |
| 440 | 20240604 | 122200 | 80944956 | 492 | 492 | 492 | 492 | 0 |
| 441 | 20240604 | 122100 | 80944956 | 492 | 492 | 492 | 492 | 505 |
| 442 | 20240604 | 122000 | 80696496 | 491 | 491 | 491 | 491 | 646 |
| 443 | 20240604 | 121900 | 80379310 | 491 | 491 | 491 | 491 | 0 |
| 444 | 20240604 | 121800 | 80379310 | 491 | 491 | 491 | 491 | 179 |
| 445 | 20240604 | 121700 | 80291421 | 491 | 491 | 491 | 491 | 20 |
| 446 | 20240604 | 121600 | 80281601 | 491 | 490 | 491 | 490 | 100 |
| 447 | 20240604 | 121500 | 80232595 | 489 | 487 | 489 | 487 | 1338 |
| 448 | 20240604 | 121400 | 79580376 | 488 | 488 | 488 | 488 | 388 |
| 449 | 20240604 | 121300 | 79391032 | 488 | 488 | 488 | 488 | 46 |
| 450 | 20240604 | 121200 | 79368584 | 489 | 489 | 489 | 489 | 601 |
| 451 | 20240604 | 121100 | 79074695 | 489 | 488 | 489 | 488 | 85 |
| 452 | 20240604 | 121000 | 79033169 | 488 | 488 | 488 | 488 | 0 |
| 453 | 20240604 | 120900 | 79033169 | 488 | 488 | 488 | 488 | 11 |
| 454 | 20240604 | 120800 | 79027801 | 490 | 490 | 490 | 490 | 0 |
| 455 | 20240604 | 120700 | 79027801 | 490 | 490 | 490 | 490 | 0 |
| 456 | 20240604 | 120600 | 79027801 | 490 | 490 | 490 | 490 | 6 |
| 457 | 20240604 | 120500 | 79024861 | 491 | 491 | 491 | 491 | 0 |
| 458 | 20240604 | 120400 | 79024861 | 491 | 491 | 491 | 491 | 0 |
| 459 | 20240604 | 120300 | 79024861 | 491 | 491 | 491 | 491 | 0 |
| 460 | 20240604 | 120200 | 79024861 | 491 | 491 | 491 | 491 | 0 |
| 461 | 20240604 | 120100 | 79024861 | 491 | 491 | 491 | 491 | 5 |
| 462 | 20240604 | 120000 | 79022406 | 492 | 492 | 492 | 492 | 10 |
| 463 | 20240604 | 115900 | 79017486 | 493 | 493 | 493 | 493 | 0 |
| 464 | 20240604 | 115800 | 79017486 | 493 | 493 | 493 | 493 | 30 |
| 465 | 20240604 | 115700 | 79002696 | 493 | 493 | 493 | 493 | 0 |
| 466 | 20240604 | 115600 | 79002696 | 493 | 493 | 493 | 493 | 3060 |
| 467 | 20240604 | 115500 | 77494116 | 495 | 493 | 496 | 493 | 4462 |
| 468 | 20240604 | 115400 | 75285916 | 493 | 496 | 496 | 493 | 247 |
| 469 | 20240604 | 115300 | 75163614 | 496 | 495 | 496 | 495 | 8295 |
| 470 | 20240604 | 115200 | 71050517 | 495 | 493 | 495 | 493 | 4893 |
| 471 | 20240604 | 115100 | 68635200 | 492 | 492 | 492 | 492 | 0 |
| 472 | 20240604 | 115000 | 68635200 | 492 | 492 | 492 | 492 | 2939 |
| 473 | 20240604 | 114900 | 67189212 | 491 | 491 | 491 | 491 | 0 |
| 474 | 20240604 | 114800 | 67189212 | 491 | 491 | 491 | 490 | 1114 |
| 475 | 20240604 | 114700 | 66642240 | 491 | 491 | 491 | 491 | 0 |
| 476 | 20240604 | 114600 | 66642240 | 491 | 491 | 491 | 491 | 1 |
| 477 | 20240604 | 114500 | 66641749 | 488 | 488 | 488 | 488 | 1 |
| 478 | 20240604 | 114400 | 66641261 | 488 | 488 | 488 | 488 | 0 |
| 479 | 20240604 | 114300 | 66641261 | 488 | 491 | 491 | 488 | 6 |
| 480 | 20240604 | 114200 | 66638330 | 491 | 491 | 491 | 491 | 3 |
| 481 | 20240604 | 114100 | 66636857 | 491 | 489 | 491 | 489 | 1020 |
| 482 | 20240604 | 114000 | 66137942 | 487 | 487 | 487 | 487 | 4 |
| 483 | 20240604 | 113900 | 66135994 | 488 | 488 | 488 | 488 | 0 |
| 484 | 20240604 | 113800 | 66135994 | 488 | 488 | 488 | 488 | 0 |
| 485 | 20240604 | 113700 | 66135994 | 488 | 485 | 488 | 481 | 16325 |
| 486 | 20240604 | 113600 | 58220847 | 485 | 485 | 485 | 485 | 0 |
| 487 | 20240604 | 113500 | 58220847 | 485 | 485 | 485 | 485 | 250 |
| 488 | 20240604 | 113400 | 58099597 | 485 | 485 | 485 | 485 | 0 |
| 489 | 20240604 | 113300 | 58099597 | 485 | 485 | 485 | 485 | 0 |
| 490 | 20240604 | 113200 | 58099597 | 485 | 485 | 485 | 485 | 0 |
| 491 | 20240604 | 113100 | 58099597 | 485 | 485 | 485 | 485 | 12 |
| 492 | 20240604 | 113000 | 58093777 | 485 | 485 | 485 | 485 | 0 |
| 493 | 20240604 | 112900 | 58093777 | 485 | 485 | 485 | 485 | 0 |
| 494 | 20240604 | 112800 | 58093777 | 485 | 485 | 485 | 485 | 0 |
| 495 | 20240604 | 112700 | 58093777 | 485 | 485 | 485 | 485 | 0 |
| 496 | 20240604 | 112600 | 58093777 | 485 | 487 | 487 | 485 | 4 |
| 497 | 20240604 | 112500 | 58091833 | 485 | 485 | 485 | 485 | 2 |
| 498 | 20240604 | 112400 | 58090863 | 487 | 487 | 487 | 487 | 2 |
| 499 | 20240604 | 112300 | 58089889 | 487 | 487 | 487 | 487 | 179 |
| 500 | 20240604 | 112200 | 58002716 | 487 | 487 | 487 | 487 | 0 |
| 501 | 20240604 | 112100 | 58002716 | 487 | 487 | 487 | 487 | 0 |
| 502 | 20240604 | 112000 | 58002716 | 487 | 487 | 487 | 487 | 0 |
| 503 | 20240604 | 111900 | 58002716 | 487 | 487 | 487 | 487 | 2 |
| 504 | 20240604 | 111800 | 58001742 | 487 | 487 | 487 | 487 | 0 |
| 505 | 20240604 | 111700 | 58001742 | 487 | 487 | 487 | 487 | 1 |
| 506 | 20240604 | 111600 | 58001255 | 485 | 485 | 485 | 485 | 0 |
| 507 | 20240604 | 111500 | 58001255 | 485 | 485 | 485 | 485 | 250 |
| 508 | 20240604 | 111400 | 57880005 | 487 | 487 | 487 | 487 | 1 |
| 509 | 20240604 | 111300 | 57879518 | 487 | 487 | 487 | 487 | 0 |
| 510 | 20240604 | 111200 | 57879518 | 487 | 487 | 487 | 487 | 0 |
| 511 | 20240604 | 111100 | 57879518 | 487 | 487 | 487 | 487 | 0 |
| 512 | 20240604 | 111000 | 57879518 | 487 | 487 | 487 | 487 | 0 |
| 513 | 20240604 | 110900 | 57879518 | 487 | 487 | 487 | 487 | 2 |
| 514 | 20240604 | 110800 | 57878544 | 487 | 487 | 487 | 487 | 1 |
| 515 | 20240604 | 110700 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 516 | 20240604 | 110600 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 517 | 20240604 | 110500 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 518 | 20240604 | 110400 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 519 | 20240604 | 110300 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 520 | 20240604 | 110200 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 521 | 20240604 | 110100 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 522 | 20240604 | 110000 | 57878057 | 488 | 488 | 488 | 488 | 0 |
| 523 | 20240604 | 105900 | 57878057 | 488 | 488 | 488 | 488 | 300 |
| 524 | 20240604 | 105800 | 57731657 | 488 | 486 | 488 | 486 | 276 |
| 525 | 20240604 | 105700 | 57597402 | 486 | 486 | 486 | 486 | 82 |
| 526 | 20240604 | 105600 | 57557550 | 485 | 485 | 485 | 485 | 23 |
| 527 | 20240604 | 105500 | 57546395 | 486 | 486 | 486 | 486 | 9 |
| 528 | 20240604 | 105400 | 57542021 | 486 | 486 | 486 | 486 | 191 |
| 529 | 20240604 | 105300 | 57449195 | 486 | 486 | 486 | 486 | 2390 |
| 530 | 20240604 | 105200 | 56287655 | 488 | 488 | 488 | 488 | 1 |
| 531 | 20240604 | 105100 | 56287167 | 488 | 488 | 488 | 488 | 36 |
| 532 | 20240604 | 105000 | 56269599 | 486 | 486 | 486 | 486 | 0 |
| 533 | 20240604 | 104900 | 56269599 | 486 | 486 | 486 | 486 | 3 |
| 534 | 20240604 | 104800 | 56268141 | 486 | 486 | 486 | 486 | 0 |
| 535 | 20240604 | 104700 | 56268141 | 486 | 486 | 486 | 486 | 0 |
| 536 | 20240604 | 104600 | 56268141 | 486 | 486 | 486 | 486 | 3871 |
| 537 | 20240604 | 104500 | 54386835 | 486 | 486 | 486 | 486 | 4 |
| 538 | 20240604 | 104400 | 54384891 | 484 | 484 | 484 | 484 | 0 |
| 539 | 20240604 | 104300 | 54384891 | 484 | 484 | 484 | 484 | 0 |
| 540 | 20240604 | 104200 | 54384891 | 484 | 484 | 484 | 484 | 0 |
| 541 | 20240604 | 104100 | 54384891 | 484 | 488 | 488 | 484 | 16 |
| 542 | 20240604 | 104000 | 54377115 | 484 | 484 | 484 | 484 | 1 |
| 543 | 20240604 | 103900 | 54376631 | 484 | 488 | 488 | 484 | 3 |
| 544 | 20240604 | 103800 | 54375171 | 484 | 484 | 484 | 484 | 0 |
| 545 | 20240604 | 103700 | 54375171 | 484 | 484 | 484 | 484 | 3 |
| 546 | 20240604 | 103600 | 54373719 | 488 | 488 | 488 | 484 | 643 |
| 547 | 20240604 | 103500 | 54061213 | 486 | 486 | 486 | 486 | 7301 |
| 548 | 20240604 | 103400 | 50512927 | 486 | 488 | 488 | 486 | 8 |
| 549 | 20240604 | 103300 | 50509031 | 486 | 486 | 486 | 486 | 15696 |
| 550 | 20240604 | 103200 | 42880775 | 486 | 486 | 486 | 486 | 923 |
| 551 | 20240604 | 103100 | 42432197 | 486 | 486 | 486 | 486 | 0 |
| 552 | 20240604 | 103000 | 42432197 | 486 | 486 | 486 | 486 | 0 |
| 553 | 20240604 | 102900 | 42432197 | 486 | 486 | 486 | 486 | 411 |
| 554 | 20240604 | 102800 | 42232451 | 486 | 485 | 486 | 485 | 1867 |
| 555 | 20240604 | 102700 | 41325230 | 485 | 485 | 485 | 485 | 0 |
| 556 | 20240604 | 102600 | 41325230 | 485 | 485 | 485 | 485 | 0 |
| 557 | 20240604 | 102500 | 41325230 | 485 | 485 | 485 | 485 | 515 |
| 558 | 20240604 | 102400 | 41075455 | 485 | 481 | 485 | 481 | 9000 |
| 559 | 20240604 | 102300 | 36716892 | 481 | 481 | 481 | 481 | 0 |
| 560 | 20240604 | 102200 | 36716892 | 481 | 481 | 481 | 481 | 1 |
| 561 | 20240604 | 102100 | 36716411 | 481 | 482 | 482 | 481 | 152 |
| 562 | 20240604 | 102000 | 36643298 | 482 | 482 | 482 | 482 | 100 |
| 563 | 20240604 | 101900 | 36595098 | 482 | 483 | 483 | 482 | 1906 |
| 564 | 20240604 | 101800 | 35676385 | 483 | 481 | 483 | 481 | 2100 |
| 565 | 20240604 | 101700 | 34666085 | 481 | 481 | 481 | 481 | 1 |
| 566 | 20240604 | 101600 | 34665604 | 481 | 481 | 481 | 481 | 3 |
| 567 | 20240604 | 101500 | 34664161 | 484 | 481 | 484 | 481 | 255 |
| 568 | 20240604 | 101400 | 34541491 | 481 | 481 | 481 | 481 | 200 |
| 569 | 20240604 | 101300 | 34445291 | 485 | 485 | 485 | 485 | 1 |
| 570 | 20240604 | 101200 | 34444806 | 482 | 482 | 482 | 482 | 20 |
| 571 | 20240604 | 101100 | 34435166 | 482 | 483 | 483 | 482 | 170 |
| 572 | 20240604 | 101000 | 34353206 | 483 | 484 | 484 | 483 | 4000 |
| 573 | 20240604 | 100900 | 32418206 | 485 | 485 | 485 | 485 | 0 |
| 574 | 20240604 | 100800 | 32418206 | 485 | 485 | 485 | 485 | 0 |
| 575 | 20240604 | 100700 | 32418206 | 485 | 485 | 485 | 485 | 0 |
| 576 | 20240604 | 100600 | 32418206 | 485 | 485 | 485 | 485 | 0 |
| 577 | 20240604 | 100500 | 32418206 | 485 | 485 | 485 | 485 | 140 |
| 578 | 20240604 | 100400 | 32350306 | 485 | 485 | 485 | 485 | 1 |
| 579 | 20240604 | 100300 | 32349821 | 485 | 485 | 485 | 485 | 0 |
| 580 | 20240604 | 100200 | 32349821 | 485 | 485 | 485 | 485 | 0 |
| 581 | 20240604 | 100100 | 32349821 | 485 | 485 | 485 | 485 | 0 |
| 582 | 20240604 | 100000 | 32349821 | 485 | 485 | 485 | 485 | 0 |
| 583 | 20240604 | 095900 | 32349821 | 485 | 485 | 485 | 485 | 31 |
| 584 | 20240604 | 095800 | 32334786 | 485 | 485 | 485 | 485 | 100 |
| 585 | 20240604 | 095700 | 32286286 | 485 | 485 | 485 | 485 | 1 |
| 586 | 20240604 | 095600 | 32285801 | 485 | 485 | 485 | 485 | 1 |
| 587 | 20240604 | 095500 | 32285316 | 482 | 482 | 482 | 482 | 265 |
| 588 | 20240604 | 095400 | 32157586 | 485 | 485 | 485 | 485 | 0 |
| 589 | 20240604 | 095300 | 32157586 | 485 | 484 | 485 | 482 | 4 |
| 590 | 20240604 | 095200 | 32155651 | 484 | 484 | 484 | 484 | 2000 |
| 591 | 20240604 | 095100 | 31187651 | 484 | 484 | 484 | 484 | 15 |
| 592 | 20240604 | 095000 | 31180391 | 484 | 484 | 484 | 484 | 0 |
| 593 | 20240604 | 094900 | 31180391 | 484 | 484 | 484 | 484 | 0 |
| 594 | 20240604 | 094800 | 31180391 | 484 | 484 | 484 | 484 | 0 |
| 595 | 20240604 | 094700 | 31180391 | 484 | 484 | 484 | 484 | 70 |
| 596 | 20240604 | 094600 | 31146511 | 484 | 484 | 484 | 484 | 16 |
| 597 | 20240604 | 094500 | 31138767 | 484 | 484 | 484 | 484 | 0 |
| 598 | 20240604 | 094400 | 31138767 | 484 | 484 | 484 | 484 | 40 |
| 599 | 20240604 | 094300 | 31119407 | 484 | 484 | 484 | 484 | 20 |
| 600 | 20240604 | 094200 | 31109727 | 484 | 480 | 484 | 480 | 2339 |
| 601 | 20240604 | 094100 | 29986607 | 480 | 480 | 480 | 480 | 4499 |
| 602 | 20240604 | 094000 | 27827087 | 481 | 481 | 481 | 481 | 2 |
| 603 | 20240604 | 093900 | 27826125 | 481 | 481 | 481 | 481 | 1 |
| 604 | 20240604 | 093800 | 27825644 | 481 | 481 | 481 | 481 | 3939 |
| 605 | 20240604 | 093700 | 25930985 | 481 | 481 | 481 | 481 | 0 |
| 606 | 20240604 | 093600 | 25930985 | 481 | 481 | 481 | 481 | 0 |
| 607 | 20240604 | 093500 | 25930985 | 481 | 481 | 481 | 481 | 250 |
| 608 | 20240604 | 093400 | 25810735 | 480 | 480 | 480 | 480 | 0 |
| 609 | 20240604 | 093300 | 25810735 | 480 | 480 | 480 | 480 | 0 |
| 610 | 20240604 | 093200 | 25810735 | 480 | 480 | 480 | 480 | 471 |
| 611 | 20240604 | 093100 | 25584655 | 483 | 483 | 483 | 483 | 0 |
| 612 | 20240604 | 093000 | 25584655 | 483 | 483 | 483 | 483 | 107 |
| 613 | 20240604 | 092900 | 25532974 | 483 | 483 | 483 | 483 | 500 |
| 614 | 20240604 | 092800 | 25291474 | 483 | 483 | 483 | 483 | 0 |
| 615 | 20240604 | 092700 | 25291474 | 483 | 483 | 483 | 483 | 1300 |
| 616 | 20240604 | 092600 | 24663574 | 483 | 485 | 485 | 483 | 9925 |
| 617 | 20240604 | 092500 | 19852168 | 485 | 485 | 485 | 485 | 2508 |
| 618 | 20240604 | 092400 | 18635788 | 485 | 485 | 485 | 485 | 410 |
| 619 | 20240604 | 092300 | 18436938 | 485 | 485 | 485 | 485 | 1000 |
| 620 | 20240604 | 092200 | 17951938 | 485 | 484 | 485 | 484 | 380 |
| 621 | 20240604 | 092100 | 17767918 | 484 | 484 | 484 | 484 | 304 |
| 622 | 20240604 | 092000 | 17620782 | 484 | 484 | 484 | 484 | 391 |
| 623 | 20240604 | 091900 | 17431538 | 486 | 486 | 486 | 486 | 113 |
| 624 | 20240604 | 091800 | 17376620 | 488 | 488 | 488 | 488 | 0 |
| 625 | 20240604 | 091700 | 17376620 | 488 | 487 | 488 | 487 | 70 |
| 626 | 20240604 | 091600 | 17342470 | 487 | 490 | 490 | 487 | 5989 |
| 627 | 20240604 | 091500 | 14424422 | 490 | 484 | 490 | 484 | 2012 |
| 628 | 20240604 | 091400 | 13443070 | 487 | 487 | 487 | 487 | 20 |
| 629 | 20240604 | 091300 | 13433330 | 484 | 484 | 484 | 484 | 460 |
| 630 | 20240604 | 091200 | 13210690 | 484 | 484 | 484 | 484 | 22 |
| 631 | 20240604 | 091100 | 13200042 | 484 | 484 | 484 | 484 | 872 |
| 632 | 20240604 | 091000 | 12777994 | 484 | 484 | 484 | 484 | 24 |
| 633 | 20240604 | 090900 | 12766378 | 484 | 484 | 484 | 484 | 3157 |
| 634 | 20240604 | 090800 | 11238390 | 480 | 480 | 480 | 480 | 100 |
| 635 | 20240604 | 090700 | 11190390 | 477 | 477 | 477 | 477 | 0 |
| 636 | 20240604 | 090600 | 11190390 | 477 | 477 | 477 | 477 | 0 |
| 637 | 20240604 | 090500 | 11190390 | 477 | 477 | 477 | 477 | 0 |
| 638 | 20240604 | 090400 | 11190390 | 477 | 477 | 477 | 477 | 100 |
| 639 | 20240604 | 090300 | 11142690 | 476 | 476 | 476 | 476 | 0 |
| 640 | 20240604 | 090200 | 11142690 | 476 | 478 | 478 | 476 | 2124 |
| 641 | 20240604 | 090100 | 10129214 | 476 | 476 | 476 | 476 | 0 |
| 642 | 20240604 | 090000 | 10129214 | 476 | 497 | 497 | 476 | 19827 |