30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 3 | 20250403 | 192200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250403 | 192100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250403 | 192000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250403 | 191900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250403 | 191800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250403 | 191700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250403 | 191600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250403 | 191500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250403 | 191400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250403 | 191300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250403 | 191200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250403 | 191100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250403 | 191000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250403 | 190900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250403 | 190800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250403 | 190700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250403 | 190600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250403 | 190500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250403 | 190400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250403 | 190300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250403 | 190200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250403 | 190100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250403 | 190000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250403 | 185900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250403 | 185800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250403 | 185700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250403 | 185600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250403 | 185500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250403 | 185400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250403 | 185300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 33 | 20250403 | 185200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250403 | 185100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250403 | 185000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250403 | 184900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250403 | 184800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250403 | 184700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250403 | 184600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250403 | 184500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250403 | 184400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250403 | 184300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250403 | 184200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250403 | 184100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250403 | 184000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250403 | 183900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250403 | 183800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250403 | 183700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250403 | 183600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250403 | 183500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250403 | 183400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250403 | 183300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250403 | 183200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250403 | 183100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250403 | 183000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250403 | 182900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250403 | 182800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250403 | 182700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250403 | 182600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250403 | 182500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250403 | 182400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250403 | 182300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 63 | 20250403 | 182200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250403 | 182100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250403 | 182000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250403 | 181900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250403 | 181800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250403 | 181700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250403 | 181600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250403 | 181500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250403 | 181400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250403 | 181300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250403 | 181200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250403 | 181100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250403 | 181000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250403 | 180900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250403 | 180800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250403 | 180700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250403 | 180600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250403 | 180500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250403 | 180400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250403 | 180300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250403 | 180200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250403 | 180100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250403 | 180000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250403 | 175900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250403 | 175800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250403 | 175700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250403 | 175600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250403 | 175500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250403 | 175400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250403 | 175300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 93 | 20250403 | 175200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250403 | 175100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250403 | 175000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250403 | 174900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250403 | 174800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250403 | 174700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250403 | 174600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250403 | 174500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250403 | 174400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250403 | 174300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250403 | 174200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250403 | 174100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250403 | 174000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250403 | 173900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250403 | 173800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250403 | 173700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250403 | 173600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250403 | 173500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250403 | 173400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250403 | 173300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250403 | 173200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250403 | 173100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250403 | 173000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250403 | 172900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250403 | 172800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250403 | 172700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250403 | 172600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250403 | 172500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250403 | 172400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250403 | 172300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 123 | 20250403 | 172200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250403 | 172100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250403 | 172000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250403 | 171900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250403 | 171800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250403 | 171700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250403 | 171600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250403 | 171500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250403 | 171400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250403 | 171300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250403 | 171200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250403 | 171100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250403 | 171000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250403 | 170900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250403 | 170800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250403 | 170700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250403 | 170600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250403 | 170500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250403 | 170400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250403 | 170300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250403 | 170200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250403 | 170100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250403 | 170000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250403 | 165900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250403 | 165800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250403 | 165700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250403 | 165600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250403 | 165500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250403 | 165400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250403 | 165300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 153 | 20250403 | 165200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250403 | 165100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250403 | 165000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250403 | 164900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250403 | 164800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250403 | 164700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250403 | 164600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250403 | 164500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250403 | 164400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250403 | 164300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250403 | 164200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250403 | 164100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250403 | 164000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250403 | 163900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250403 | 163800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250403 | 163700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250403 | 163600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250403 | 163500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250403 | 163400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250403 | 163300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250403 | 163200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250403 | 163100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250403 | 163000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250403 | 162900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250403 | 162800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250403 | 162700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250403 | 162600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250403 | 162500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250403 | 162400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250403 | 162300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 183 | 20250403 | 162200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250403 | 162100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250403 | 162000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250403 | 161900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250403 | 161800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250403 | 161700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250403 | 161600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250403 | 161500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250403 | 161400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250403 | 161300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250403 | 161200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250403 | 161100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250403 | 161000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250403 | 160900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250403 | 160800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250403 | 160700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250403 | 160600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250403 | 160500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250403 | 160400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250403 | 160300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250403 | 160200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250403 | 160100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250403 | 160000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250403 | 155900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250403 | 155800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250403 | 155700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250403 | 155600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250403 | 155500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250403 | 155400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250403 | 155300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 213 | 20250403 | 155200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250403 | 155100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20250403 | 155000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20250403 | 154900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20250403 | 154800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20250403 | 154700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20250403 | 154600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20250403 | 154500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20250403 | 154400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20250403 | 154300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20250403 | 154200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20250403 | 154100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20250403 | 154000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20250403 | 153900 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20250403 | 153800 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20250403 | 153700 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20250403 | 153600 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20250403 | 153500 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20250403 | 153400 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20250403 | 153300 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20250403 | 153200 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20250403 | 153100 | 880863016 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20250403 | 153000 | 880863016 | 1705 | 1705 | 1705 | 1705 | 7072 |
| 236 | 20250403 | 152900 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 237 | 20250403 | 152800 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 238 | 20250403 | 152700 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 239 | 20250403 | 152600 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 240 | 20250403 | 152500 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 241 | 20250403 | 152400 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 242 | 20250403 | 152300 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 243 | 20250403 | 152200 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 244 | 20250403 | 152100 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 245 | 20250403 | 152000 | 868805256 | 1716 | 1716 | 1716 | 1716 | 0 |
| 246 | 20250403 | 151900 | 868805256 | 1716 | 1717 | 1717 | 1705 | 245 |
| 247 | 20250403 | 151800 | 868384673 | 1717 | 1708 | 1717 | 1708 | 1130 |
| 248 | 20250403 | 151700 | 866448411 | 1708 | 1702 | 1708 | 1701 | 11324 |
| 249 | 20250403 | 151600 | 847179174 | 1704 | 1704 | 1704 | 1704 | 1 |
| 250 | 20250403 | 151500 | 847177470 | 1698 | 1698 | 1698 | 1698 | 40 |
| 251 | 20250403 | 151400 | 847109550 | 1705 | 1698 | 1705 | 1698 | 3852 |
| 252 | 20250403 | 151300 | 840566557 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20250403 | 151200 | 840566557 | 1699 | 1699 | 1699 | 1699 | 0 |
| 254 | 20250403 | 151100 | 840566557 | 1699 | 1699 | 1699 | 1699 | 1 |
| 255 | 20250403 | 151000 | 840564858 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20250403 | 150900 | 840564858 | 1694 | 1685 | 1695 | 1685 | 1588 |
| 257 | 20250403 | 150800 | 837876372 | 1689 | 1687 | 1689 | 1687 | 552 |
| 258 | 20250403 | 150700 | 836944098 | 1689 | 1689 | 1689 | 1689 | 400 |
| 259 | 20250403 | 150600 | 836268498 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20250403 | 150500 | 836268498 | 1694 | 1685 | 1694 | 1685 | 172 |
| 261 | 20250403 | 150400 | 835978489 | 1698 | 1698 | 1698 | 1698 | 0 |
| 262 | 20250403 | 150300 | 835978489 | 1698 | 1698 | 1698 | 1698 | 0 |
| 263 | 20250403 | 150200 | 835978489 | 1698 | 1698 | 1698 | 1698 | 0 |
| 264 | 20250403 | 150100 | 835978489 | 1698 | 1698 | 1698 | 1698 | 101 |
| 265 | 20250403 | 150000 | 835806991 | 1682 | 1682 | 1682 | 1682 | 700 |
| 266 | 20250403 | 145900 | 834629591 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20250403 | 145800 | 834629591 | 1690 | 1690 | 1690 | 1690 | 2783 |
| 268 | 20250403 | 145700 | 829926321 | 1689 | 1689 | 1689 | 1689 | 1004 |
| 269 | 20250403 | 145600 | 828230565 | 1689 | 1689 | 1689 | 1689 | 93 |
| 270 | 20250403 | 145500 | 828073488 | 1680 | 1680 | 1680 | 1680 | 108 |
| 271 | 20250403 | 145400 | 827892048 | 1680 | 1685 | 1690 | 1680 | 97 |
| 272 | 20250403 | 145300 | 827728608 | 1685 | 1687 | 1687 | 1685 | 50 |
| 273 | 20250403 | 145200 | 827644281 | 1688 | 1687 | 1688 | 1687 | 14 |
| 274 | 20250403 | 145100 | 827620653 | 1687 | 1688 | 1688 | 1687 | 41 |
| 275 | 20250403 | 145000 | 827551454 | 1690 | 1691 | 1691 | 1690 | 6644 |
| 276 | 20250403 | 144900 | 816322902 | 1691 | 1691 | 1691 | 1691 | 50 |
| 277 | 20250403 | 144800 | 816238352 | 1700 | 1701 | 1702 | 1700 | 4964 |
| 278 | 20250403 | 144700 | 807799549 | 1706 | 1706 | 1706 | 1706 | 0 |
| 279 | 20250403 | 144600 | 807799549 | 1706 | 1700 | 1706 | 1700 | 30 |
| 280 | 20250403 | 144500 | 807748543 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20250403 | 144400 | 807748543 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20250403 | 144300 | 807748543 | 1700 | 1697 | 1700 | 1697 | 600 |
| 283 | 20250403 | 144200 | 806728753 | 1697 | 1692 | 1697 | 1692 | 159 |
| 284 | 20250403 | 144100 | 806459125 | 1688 | 1688 | 1688 | 1688 | 3 |
| 285 | 20250403 | 144000 | 806454061 | 1690 | 1691 | 1691 | 1690 | 4369 |
| 286 | 20250403 | 143900 | 799070123 | 1690 | 1691 | 1691 | 1690 | 1180 |
| 287 | 20250403 | 143800 | 797075782 | 1691 | 1692 | 1692 | 1691 | 473 |
| 288 | 20250403 | 143700 | 796275469 | 1692 | 1696 | 1696 | 1692 | 20 |
| 289 | 20250403 | 143600 | 796241589 | 1690 | 1691 | 1691 | 1690 | 459 |
| 290 | 20250403 | 143500 | 795465757 | 1691 | 1691 | 1691 | 1691 | 15 |
| 291 | 20250403 | 143400 | 795440392 | 1691 | 1694 | 1694 | 1691 | 300 |
| 292 | 20250403 | 143300 | 794932682 | 1693 | 1693 | 1693 | 1693 | 511 |
| 293 | 20250403 | 143200 | 794067559 | 1706 | 1706 | 1706 | 1706 | 0 |
| 294 | 20250403 | 143100 | 794067559 | 1706 | 1705 | 1706 | 1690 | 2261 |
| 295 | 20250403 | 143000 | 790226066 | 1707 | 1706 | 1707 | 1701 | 1725 |
| 296 | 20250403 | 142900 | 787283058 | 1706 | 1706 | 1706 | 1706 | 0 |
| 297 | 20250403 | 142800 | 787283058 | 1706 | 1706 | 1706 | 1706 | 0 |
| 298 | 20250403 | 142700 | 787283058 | 1706 | 1706 | 1706 | 1706 | 36 |
| 299 | 20250403 | 142600 | 787221642 | 1708 | 1708 | 1708 | 1708 | 600 |
| 300 | 20250403 | 142500 | 786196842 | 1707 | 1707 | 1707 | 1707 | 100 |
| 301 | 20250403 | 142400 | 786026142 | 1706 | 1704 | 1706 | 1703 | 48 |
| 302 | 20250403 | 142300 | 785944303 | 1706 | 1706 | 1706 | 1706 | 8 |
| 303 | 20250403 | 142200 | 785930655 | 1710 | 1708 | 1710 | 1694 | 3036 |
| 304 | 20250403 | 142100 | 780769447 | 1708 | 1708 | 1708 | 1708 | 0 |
| 305 | 20250403 | 142000 | 780769447 | 1708 | 1708 | 1708 | 1708 | 94 |
| 306 | 20250403 | 141900 | 780608895 | 1707 | 1707 | 1707 | 1707 | 76 |
| 307 | 20250403 | 141800 | 780479163 | 1707 | 1707 | 1707 | 1707 | 1 |
| 308 | 20250403 | 141700 | 780477456 | 1705 | 1706 | 1706 | 1705 | 86 |
| 309 | 20250403 | 141600 | 780330758 | 1707 | 1707 | 1707 | 1707 | 0 |
| 310 | 20250403 | 141500 | 780330758 | 1707 | 1709 | 1709 | 1707 | 457 |
| 311 | 20250403 | 141400 | 779550043 | 1709 | 1709 | 1709 | 1709 | 2 |
| 312 | 20250403 | 141300 | 779546625 | 1710 | 1710 | 1710 | 1710 | 540 |
| 313 | 20250403 | 141200 | 778623225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 314 | 20250403 | 141100 | 778623225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 315 | 20250403 | 141000 | 778623225 | 1715 | 1715 | 1715 | 1715 | 10 |
| 316 | 20250403 | 140900 | 778606075 | 1716 | 1707 | 1716 | 1707 | 19 |
| 317 | 20250403 | 140800 | 778573633 | 1706 | 1706 | 1706 | 1706 | 0 |
| 318 | 20250403 | 140700 | 778573633 | 1706 | 1706 | 1706 | 1706 | 60 |
| 319 | 20250403 | 140600 | 778471273 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20250403 | 140500 | 778471273 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20250403 | 140400 | 778471273 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20250403 | 140300 | 778471273 | 1705 | 1706 | 1706 | 1705 | 2000 |
| 323 | 20250403 | 140200 | 775060431 | 1706 | 1716 | 1722 | 1703 | 17174 |
| 324 | 20250403 | 140100 | 745749089 | 1715 | 1724 | 1732 | 1715 | 3376 |
| 325 | 20250403 | 140000 | 739944481 | 1737 | 1737 | 1737 | 1737 | 0 |
| 326 | 20250403 | 135900 | 739944481 | 1737 | 1737 | 1737 | 1737 | 1 |
| 327 | 20250403 | 135800 | 739942744 | 1726 | 1727 | 1727 | 1726 | 707 |
| 328 | 20250403 | 135700 | 738722362 | 1729 | 1730 | 1730 | 1729 | 1216 |
| 329 | 20250403 | 135600 | 736619771 | 1743 | 1733 | 1743 | 1732 | 1607 |
| 330 | 20250403 | 135500 | 733832990 | 1747 | 1747 | 1747 | 1747 | 0 |
| 331 | 20250403 | 135400 | 733832990 | 1747 | 1747 | 1747 | 1747 | 0 |
| 332 | 20250403 | 135300 | 733832990 | 1747 | 1747 | 1747 | 1747 | 0 |
| 333 | 20250403 | 135200 | 733832990 | 1747 | 1747 | 1747 | 1747 | 0 |
| 334 | 20250403 | 135100 | 733832990 | 1747 | 1747 | 1747 | 1747 | 1 |
| 335 | 20250403 | 135000 | 733831243 | 1731 | 1742 | 1742 | 1731 | 7350 |
| 336 | 20250403 | 134900 | 721084957 | 1741 | 1753 | 1753 | 1741 | 1102 |
| 337 | 20250403 | 134800 | 719165195 | 1743 | 1743 | 1743 | 1743 | 0 |
| 338 | 20250403 | 134700 | 719165195 | 1743 | 1743 | 1743 | 1743 | 276 |
| 339 | 20250403 | 134600 | 718684127 | 1762 | 1762 | 1762 | 1762 | 0 |
| 340 | 20250403 | 134500 | 718684127 | 1762 | 1762 | 1762 | 1762 | 1 |
| 341 | 20250403 | 134400 | 718682365 | 1747 | 1742 | 1747 | 1742 | 16 |
| 342 | 20250403 | 134300 | 718654488 | 1742 | 1742 | 1742 | 1742 | 5 |
| 343 | 20250403 | 134200 | 718645778 | 1748 | 1748 | 1748 | 1748 | 48 |
| 344 | 20250403 | 134100 | 718561874 | 1748 | 1748 | 1748 | 1748 | 30 |
| 345 | 20250403 | 134000 | 718509434 | 1748 | 1743 | 1748 | 1742 | 494 |
| 346 | 20250403 | 133900 | 717648684 | 1748 | 1748 | 1748 | 1748 | 1311 |
| 347 | 20250403 | 133800 | 715357056 | 1748 | 1748 | 1748 | 1748 | 41 |
| 348 | 20250403 | 133700 | 715285388 | 1748 | 1750 | 1750 | 1748 | 1596 |
| 349 | 20250403 | 133600 | 712494306 | 1750 | 1752 | 1752 | 1750 | 1199 |
| 350 | 20250403 | 133500 | 710395132 | 1755 | 1755 | 1755 | 1755 | 0 |
| 351 | 20250403 | 133400 | 710395132 | 1755 | 1756 | 1760 | 1755 | 23 |
| 352 | 20250403 | 133300 | 710354760 | 1761 | 1761 | 1761 | 1761 | 2 |
| 353 | 20250403 | 133200 | 710351238 | 1765 | 1765 | 1765 | 1765 | 1 |
| 354 | 20250403 | 133100 | 710349473 | 1754 | 1754 | 1754 | 1754 | 1 |
| 355 | 20250403 | 133000 | 710347719 | 1768 | 1762 | 1769 | 1762 | 503 |
| 356 | 20250403 | 132900 | 709458731 | 1769 | 1746 | 1769 | 1746 | 116 |
| 357 | 20250403 | 132800 | 709255781 | 1770 | 1755 | 1770 | 1742 | 11952 |
| 358 | 20250403 | 132700 | 688162660 | 1755 | 1755 | 1755 | 1755 | 236 |
| 359 | 20250403 | 132600 | 687748480 | 1755 | 1754 | 1755 | 1754 | 1160 |
| 360 | 20250403 | 132500 | 685713640 | 1755 | 1756 | 1756 | 1755 | 142 |
| 361 | 20250403 | 132400 | 685464429 | 1735 | 1742 | 1761 | 1735 | 14677 |
| 362 | 20250403 | 132300 | 659692302 | 1745 | 1745 | 1745 | 1745 | 0 |
| 363 | 20250403 | 132200 | 659692302 | 1745 | 1745 | 1745 | 1745 | 0 |
| 364 | 20250403 | 132100 | 659692302 | 1745 | 1743 | 1745 | 1743 | 770 |
| 365 | 20250403 | 132000 | 658349539 | 1745 | 1745 | 1745 | 1745 | 1 |
| 366 | 20250403 | 131900 | 658347794 | 1729 | 1731 | 1746 | 1729 | 21923 |
| 367 | 20250403 | 131800 | 620414973 | 1747 | 1747 | 1747 | 1747 | 1 |
| 368 | 20250403 | 131700 | 620413226 | 1745 | 1745 | 1747 | 1745 | 3262 |
| 369 | 20250403 | 131600 | 614720838 | 1745 | 1745 | 1745 | 1745 | 0 |
| 370 | 20250403 | 131500 | 614720838 | 1745 | 1745 | 1745 | 1745 | 30 |
| 371 | 20250403 | 131400 | 614668488 | 1748 | 1748 | 1748 | 1748 | 41 |
| 372 | 20250403 | 131300 | 614596820 | 1749 | 1747 | 1752 | 1747 | 12651 |
| 373 | 20250403 | 131200 | 592458971 | 1749 | 1737 | 1750 | 1724 | 7781 |
| 374 | 20250403 | 131100 | 578871852 | 1740 | 1740 | 1740 | 1740 | 0 |
| 375 | 20250403 | 131000 | 578871852 | 1740 | 1740 | 1740 | 1740 | 337 |
| 376 | 20250403 | 130900 | 578285472 | 1741 | 1725 | 1741 | 1725 | 2957 |
| 377 | 20250403 | 130800 | 573170950 | 1725 | 1720 | 1725 | 1720 | 662 |
| 378 | 20250403 | 130700 | 572031101 | 1720 | 1720 | 1720 | 1720 | 1 |
| 379 | 20250403 | 130600 | 572029381 | 1717 | 1719 | 1719 | 1717 | 4779 |
| 380 | 20250403 | 130500 | 563814282 | 1719 | 1720 | 1720 | 1719 | 2 |
| 381 | 20250403 | 130400 | 563810843 | 1719 | 1719 | 1719 | 1719 | 180 |
| 382 | 20250403 | 130300 | 563501423 | 1719 | 1719 | 1719 | 1719 | 1 |
| 383 | 20250403 | 130200 | 563499704 | 1719 | 1719 | 1719 | 1719 | 565 |
| 384 | 20250403 | 130100 | 562528469 | 1718 | 1718 | 1718 | 1718 | 186 |
| 385 | 20250403 | 130000 | 562208921 | 1719 | 1719 | 1719 | 1719 | 0 |
| 386 | 20250403 | 125900 | 562208921 | 1719 | 1719 | 1719 | 1719 | 0 |
| 387 | 20250403 | 125800 | 562208921 | 1719 | 1719 | 1719 | 1719 | 0 |
| 388 | 20250403 | 125700 | 562208921 | 1719 | 1719 | 1719 | 1719 | 1 |
| 389 | 20250403 | 125600 | 562207202 | 1713 | 1713 | 1713 | 1713 | 0 |
| 390 | 20250403 | 125500 | 562207202 | 1713 | 1713 | 1713 | 1713 | 1 |
| 391 | 20250403 | 125400 | 562205489 | 1719 | 1719 | 1719 | 1719 | 0 |
| 392 | 20250403 | 125300 | 562205489 | 1719 | 1719 | 1719 | 1719 | 0 |
| 393 | 20250403 | 125200 | 562205489 | 1719 | 1719 | 1719 | 1719 | 0 |
| 394 | 20250403 | 125100 | 562205489 | 1719 | 1719 | 1719 | 1719 | 0 |
| 395 | 20250403 | 125000 | 562205489 | 1719 | 1719 | 1719 | 1719 | 0 |
| 396 | 20250403 | 124900 | 562205489 | 1719 | 1711 | 1719 | 1711 | 211 |
| 397 | 20250403 | 124800 | 561844460 | 1708 | 1708 | 1708 | 1708 | 1 |
| 398 | 20250403 | 124700 | 561842752 | 1708 | 1708 | 1708 | 1708 | 2 |
| 399 | 20250403 | 124600 | 561839336 | 1707 | 1708 | 1708 | 1707 | 1673 |
| 400 | 20250403 | 124500 | 558983195 | 1707 | 1707 | 1707 | 1707 | 2135 |
| 401 | 20250403 | 124400 | 555338750 | 1711 | 1711 | 1711 | 1711 | 0 |
| 402 | 20250403 | 124300 | 555338750 | 1711 | 1711 | 1711 | 1711 | 1 |
| 403 | 20250403 | 124200 | 555337039 | 1707 | 1706 | 1707 | 1706 | 235 |
| 404 | 20250403 | 124100 | 554936127 | 1706 | 1706 | 1706 | 1706 | 0 |
| 405 | 20250403 | 124000 | 554936127 | 1706 | 1706 | 1706 | 1706 | 0 |
| 406 | 20250403 | 123900 | 554936127 | 1706 | 1707 | 1707 | 1706 | 578 |
| 407 | 20250403 | 123800 | 553949701 | 1709 | 1709 | 1709 | 1709 | 5 |
| 408 | 20250403 | 123700 | 553941156 | 1709 | 1709 | 1709 | 1709 | 1 |
| 409 | 20250403 | 123600 | 553939447 | 1705 | 1709 | 1709 | 1705 | 1870 |
| 410 | 20250403 | 123500 | 550748365 | 1709 | 1710 | 1710 | 1708 | 4223 |
| 411 | 20250403 | 123400 | 543530759 | 1709 | 1711 | 1711 | 1709 | 5510 |
| 412 | 20250403 | 123300 | 534108335 | 1712 | 1712 | 1712 | 1712 | 934 |
| 413 | 20250403 | 123200 | 532509327 | 1712 | 1712 | 1712 | 1712 | 4 |
| 414 | 20250403 | 123100 | 532502479 | 1713 | 1713 | 1713 | 1713 | 0 |
| 415 | 20250403 | 123000 | 532502479 | 1713 | 1713 | 1713 | 1713 | 5 |
| 416 | 20250403 | 122900 | 532493914 | 1711 | 1711 | 1711 | 1711 | 131 |
| 417 | 20250403 | 122800 | 532269773 | 1713 | 1713 | 1713 | 1713 | 1541 |
| 418 | 20250403 | 122700 | 529630040 | 1721 | 1721 | 1721 | 1721 | 0 |
| 419 | 20250403 | 122600 | 529630040 | 1721 | 1721 | 1721 | 1721 | 1 |
| 420 | 20250403 | 122500 | 529628319 | 1711 | 1711 | 1711 | 1711 | 40 |
| 421 | 20250403 | 122400 | 529559879 | 1721 | 1721 | 1721 | 1721 | 31 |
| 422 | 20250403 | 122300 | 529506528 | 1711 | 1710 | 1713 | 1709 | 11040 |
| 423 | 20250403 | 122200 | 510636678 | 1710 | 1712 | 1712 | 1710 | 4842 |
| 424 | 20250403 | 122100 | 502352159 | 1713 | 1714 | 1714 | 1713 | 2253 |
| 425 | 20250403 | 122000 | 498491987 | 1714 | 1714 | 1714 | 1714 | 0 |
| 426 | 20250403 | 121900 | 498491987 | 1714 | 1714 | 1714 | 1714 | 0 |
| 427 | 20250403 | 121800 | 498491987 | 1714 | 1714 | 1714 | 1714 | 0 |
| 428 | 20250403 | 121700 | 498491987 | 1714 | 1714 | 1714 | 1714 | 0 |
| 429 | 20250403 | 121600 | 498491987 | 1714 | 1714 | 1714 | 1714 | 14 |
| 430 | 20250403 | 121500 | 498467991 | 1722 | 1722 | 1722 | 1722 | 1 |
| 431 | 20250403 | 121400 | 498466269 | 1713 | 1713 | 1713 | 1713 | 0 |
| 432 | 20250403 | 121300 | 498466269 | 1713 | 1713 | 1713 | 1713 | 417 |
| 433 | 20250403 | 121200 | 497751948 | 1723 | 1723 | 1723 | 1723 | 0 |
| 434 | 20250403 | 121100 | 497751948 | 1723 | 1723 | 1723 | 1723 | 0 |
| 435 | 20250403 | 121000 | 497751948 | 1723 | 1723 | 1723 | 1723 | 0 |
| 436 | 20250403 | 120900 | 497751948 | 1723 | 1723 | 1723 | 1723 | 1 |
| 437 | 20250403 | 120800 | 497750225 | 1723 | 1723 | 1723 | 1723 | 0 |
| 438 | 20250403 | 120700 | 497750225 | 1723 | 1723 | 1723 | 1723 | 0 |
| 439 | 20250403 | 120600 | 497750225 | 1723 | 1722 | 1723 | 1722 | 500 |
| 440 | 20250403 | 120500 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 441 | 20250403 | 120400 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 442 | 20250403 | 120300 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 443 | 20250403 | 120200 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 444 | 20250403 | 120100 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 445 | 20250403 | 120000 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 446 | 20250403 | 115900 | 496888825 | 1723 | 1723 | 1723 | 1723 | 0 |
| 447 | 20250403 | 115800 | 496888825 | 1723 | 1723 | 1723 | 1723 | 1 |
| 448 | 20250403 | 115700 | 496887102 | 1712 | 1712 | 1712 | 1712 | 0 |
| 449 | 20250403 | 115600 | 496887102 | 1712 | 1711 | 1712 | 1711 | 309 |
| 450 | 20250403 | 115500 | 496358096 | 1711 | 1711 | 1711 | 1711 | 50 |
| 451 | 20250403 | 115400 | 496272546 | 1711 | 1712 | 1712 | 1711 | 1793 |
| 452 | 20250403 | 115300 | 493203930 | 1712 | 1713 | 1713 | 1712 | 385 |
| 453 | 20250403 | 115200 | 492544682 | 1722 | 1722 | 1722 | 1722 | 1 |
| 454 | 20250403 | 115100 | 492542960 | 1713 | 1713 | 1713 | 1713 | 7 |
| 455 | 20250403 | 115000 | 492530969 | 1713 | 1713 | 1713 | 1713 | 1169 |
| 456 | 20250403 | 114900 | 490528472 | 1714 | 1716 | 1716 | 1714 | 2177 |
| 457 | 20250403 | 114800 | 486795893 | 1716 | 1715 | 1716 | 1715 | 138 |
| 458 | 20250403 | 114700 | 486559193 | 1725 | 1717 | 1725 | 1716 | 1524 |
| 459 | 20250403 | 114600 | 483943744 | 1717 | 1717 | 1717 | 1717 | 0 |
| 460 | 20250403 | 114500 | 483943744 | 1717 | 1717 | 1717 | 1717 | 0 |
| 461 | 20250403 | 114400 | 483943744 | 1717 | 1717 | 1717 | 1717 | 0 |
| 462 | 20250403 | 114300 | 483943744 | 1717 | 1717 | 1717 | 1717 | 0 |
| 463 | 20250403 | 114200 | 483943744 | 1717 | 1717 | 1717 | 1717 | 10 |
| 464 | 20250403 | 114100 | 483926574 | 1717 | 1717 | 1717 | 1717 | 0 |
| 465 | 20250403 | 114000 | 483926574 | 1717 | 1717 | 1717 | 1717 | 0 |
| 466 | 20250403 | 113900 | 483926574 | 1717 | 1717 | 1717 | 1717 | 35 |
| 467 | 20250403 | 113800 | 483866479 | 1725 | 1725 | 1725 | 1725 | 0 |
| 468 | 20250403 | 113700 | 483866479 | 1725 | 1725 | 1725 | 1725 | 0 |
| 469 | 20250403 | 113600 | 483866479 | 1725 | 1725 | 1725 | 1725 | 60 |
| 470 | 20250403 | 113500 | 483762979 | 1725 | 1725 | 1725 | 1725 | 0 |
| 471 | 20250403 | 113400 | 483762979 | 1725 | 1722 | 1725 | 1716 | 10286 |
| 472 | 20250403 | 113300 | 466101716 | 1721 | 1721 | 1721 | 1721 | 0 |
| 473 | 20250403 | 113200 | 466101716 | 1721 | 1721 | 1721 | 1721 | 0 |
| 474 | 20250403 | 113100 | 466101716 | 1721 | 1721 | 1721 | 1721 | 2 |
| 475 | 20250403 | 113000 | 466098274 | 1721 | 1721 | 1725 | 1721 | 41 |
| 476 | 20250403 | 112900 | 466027709 | 1717 | 1717 | 1717 | 1717 | 0 |
| 477 | 20250403 | 112800 | 466027709 | 1717 | 1717 | 1717 | 1717 | 0 |
| 478 | 20250403 | 112700 | 466027709 | 1717 | 1717 | 1717 | 1717 | 512 |
| 479 | 20250403 | 112600 | 465148605 | 1718 | 1718 | 1718 | 1718 | 14 |
| 480 | 20250403 | 112500 | 465124553 | 1717 | 1717 | 1717 | 1717 | 0 |
| 481 | 20250403 | 112400 | 465124553 | 1717 | 1717 | 1717 | 1717 | 0 |
| 482 | 20250403 | 112300 | 465124553 | 1717 | 1718 | 1718 | 1717 | 2338 |
| 483 | 20250403 | 112200 | 461108156 | 1718 | 1718 | 1718 | 1718 | 0 |
| 484 | 20250403 | 112100 | 461108156 | 1718 | 1720 | 1720 | 1718 | 1819 |
| 485 | 20250403 | 112000 | 457981470 | 1720 | 1720 | 1720 | 1720 | 0 |
| 486 | 20250403 | 111900 | 457981470 | 1720 | 1729 | 1729 | 1720 | 4 |
| 487 | 20250403 | 111800 | 457974581 | 1726 | 1726 | 1726 | 1726 | 628 |
| 488 | 20250403 | 111700 | 456890653 | 1728 | 1728 | 1728 | 1728 | 0 |
| 489 | 20250403 | 111600 | 456890653 | 1728 | 1729 | 1729 | 1728 | 630 |
| 490 | 20250403 | 111500 | 455801938 | 1729 | 1729 | 1729 | 1729 | 26 |
| 491 | 20250403 | 111400 | 455756984 | 1729 | 1729 | 1729 | 1729 | 1202 |
| 492 | 20250403 | 111300 | 453678726 | 1729 | 1729 | 1729 | 1729 | 1 |
| 493 | 20250403 | 111200 | 453676997 | 1729 | 1729 | 1729 | 1729 | 2 |
| 494 | 20250403 | 111100 | 453673539 | 1738 | 1731 | 1738 | 1731 | 27 |
| 495 | 20250403 | 111000 | 453626795 | 1731 | 1729 | 1731 | 1729 | 396 |
| 496 | 20250403 | 110900 | 452942109 | 1729 | 1729 | 1729 | 1729 | 41 |
| 497 | 20250403 | 110800 | 452871220 | 1729 | 1729 | 1729 | 1729 | 10 |
| 498 | 20250403 | 110700 | 452853930 | 1728 | 1728 | 1728 | 1728 | 100 |
| 499 | 20250403 | 110600 | 452681130 | 1738 | 1738 | 1738 | 1738 | 0 |
| 500 | 20250403 | 110500 | 452681130 | 1738 | 1738 | 1738 | 1738 | 0 |
| 501 | 20250403 | 110400 | 452681130 | 1738 | 1728 | 1738 | 1728 | 2 |
| 502 | 20250403 | 110300 | 452677664 | 1727 | 1727 | 1727 | 1727 | 0 |
| 503 | 20250403 | 110200 | 452677664 | 1727 | 1727 | 1727 | 1727 | 0 |
| 504 | 20250403 | 110100 | 452677664 | 1727 | 1727 | 1727 | 1727 | 1004 |
| 505 | 20250403 | 110000 | 450943756 | 1727 | 1727 | 1727 | 1727 | 0 |
| 506 | 20250403 | 105900 | 450943756 | 1727 | 1727 | 1727 | 1727 | 730 |
| 507 | 20250403 | 105800 | 449683046 | 1727 | 1728 | 1728 | 1727 | 4967 |
| 508 | 20250403 | 105700 | 441100073 | 1741 | 1741 | 1741 | 1741 | 0 |
| 509 | 20250403 | 105600 | 441100073 | 1741 | 1741 | 1741 | 1741 | 0 |
| 510 | 20250403 | 105500 | 441100073 | 1741 | 1741 | 1741 | 1741 | 1 |
| 511 | 20250403 | 105400 | 441098332 | 1741 | 1741 | 1741 | 1741 | 0 |
| 512 | 20250403 | 105300 | 441098332 | 1741 | 1741 | 1741 | 1741 | 1155 |
| 513 | 20250403 | 105200 | 439087477 | 1741 | 1741 | 1741 | 1741 | 1 |
| 514 | 20250403 | 105100 | 439085736 | 1741 | 1741 | 1741 | 1741 | 132 |
| 515 | 20250403 | 105000 | 438855924 | 1736 | 1726 | 1736 | 1726 | 141 |
| 516 | 20250403 | 104900 | 438611158 | 1736 | 1736 | 1736 | 1736 | 0 |
| 517 | 20250403 | 104800 | 438611158 | 1736 | 1736 | 1736 | 1736 | 0 |
| 518 | 20250403 | 104700 | 438611158 | 1736 | 1728 | 1743 | 1728 | 7142 |
| 519 | 20250403 | 104600 | 426181052 | 1720 | 1720 | 1720 | 1720 | 0 |
| 520 | 20250403 | 104500 | 426181052 | 1720 | 1720 | 1720 | 1720 | 6 |
| 521 | 20250403 | 104400 | 426170732 | 1720 | 1728 | 1728 | 1720 | 2 |
| 522 | 20250403 | 104300 | 426167284 | 1728 | 1728 | 1728 | 1720 | 64 |
| 523 | 20250403 | 104200 | 426056732 | 1728 | 1728 | 1728 | 1728 | 0 |
| 524 | 20250403 | 104100 | 426056732 | 1728 | 1719 | 1728 | 1719 | 1049 |
| 525 | 20250403 | 104000 | 424245508 | 1718 | 1718 | 1718 | 1718 | 0 |
| 526 | 20250403 | 103900 | 424245508 | 1718 | 1718 | 1718 | 1718 | 1 |
| 527 | 20250403 | 103800 | 424243790 | 1717 | 1717 | 1717 | 1717 | 0 |
| 528 | 20250403 | 103700 | 424243790 | 1717 | 1718 | 1718 | 1717 | 525 |
| 529 | 20250403 | 103600 | 423342046 | 1728 | 1726 | 1728 | 1726 | 516 |
| 530 | 20250403 | 103500 | 422450887 | 1726 | 1726 | 1726 | 1726 | 0 |
| 531 | 20250403 | 103400 | 422450887 | 1726 | 1726 | 1726 | 1726 | 0 |
| 532 | 20250403 | 103300 | 422450887 | 1726 | 1726 | 1726 | 1726 | 1006 |
| 533 | 20250403 | 103200 | 420714531 | 1715 | 1716 | 1716 | 1715 | 3000 |
| 534 | 20250403 | 103100 | 415569114 | 1715 | 1726 | 1726 | 1715 | 6697 |
| 535 | 20250403 | 103000 | 404069709 | 1726 | 1726 | 1726 | 1726 | 1738 |
| 536 | 20250403 | 102900 | 401069921 | 1725 | 1725 | 1725 | 1725 | 500 |
| 537 | 20250403 | 102800 | 400207421 | 1725 | 1725 | 1725 | 1725 | 0 |
| 538 | 20250403 | 102700 | 400207421 | 1725 | 1720 | 1725 | 1720 | 1214 |
| 539 | 20250403 | 102600 | 398114271 | 1715 | 1715 | 1715 | 1715 | 0 |
| 540 | 20250403 | 102500 | 398114271 | 1715 | 1715 | 1715 | 1715 | 99 |
| 541 | 20250403 | 102400 | 397944486 | 1720 | 1714 | 1720 | 1714 | 51 |
| 542 | 20250403 | 102300 | 397857066 | 1715 | 1716 | 1716 | 1715 | 1374 |
| 543 | 20250403 | 102200 | 395499956 | 1717 | 1720 | 1720 | 1717 | 840 |
| 544 | 20250403 | 102100 | 394056776 | 1727 | 1727 | 1727 | 1727 | 0 |
| 545 | 20250403 | 102000 | 394056776 | 1727 | 1727 | 1727 | 1727 | 0 |
| 546 | 20250403 | 101900 | 394056776 | 1727 | 1727 | 1727 | 1727 | 1 |
| 547 | 20250403 | 101800 | 394055049 | 1720 | 1720 | 1720 | 1720 | 0 |
| 548 | 20250403 | 101700 | 394055049 | 1720 | 1720 | 1720 | 1720 | 0 |
| 549 | 20250403 | 101600 | 394055049 | 1720 | 1728 | 1729 | 1720 | 5663 |
| 550 | 20250403 | 101500 | 384297705 | 1726 | 1731 | 1731 | 1726 | 9032 |
| 551 | 20250403 | 101400 | 368686293 | 1731 | 1743 | 1743 | 1731 | 5180 |
| 552 | 20250403 | 101300 | 359706126 | 1743 | 1743 | 1743 | 1743 | 20 |
| 553 | 20250403 | 101200 | 359671266 | 1744 | 1735 | 1744 | 1735 | 1903 |
| 554 | 20250403 | 101100 | 356360855 | 1735 | 1735 | 1735 | 1735 | 2 |
| 555 | 20250403 | 101000 | 356357385 | 1744 | 1744 | 1744 | 1744 | 0 |
| 556 | 20250403 | 100900 | 356357385 | 1744 | 1740 | 1744 | 1740 | 17 |
| 557 | 20250403 | 100800 | 356327758 | 1744 | 1744 | 1744 | 1744 | 0 |
| 558 | 20250403 | 100700 | 356327758 | 1744 | 1729 | 1744 | 1727 | 1201 |
| 559 | 20250403 | 100600 | 354250231 | 1729 | 1729 | 1729 | 1729 | 10 |
| 560 | 20250403 | 100500 | 354232941 | 1746 | 1746 | 1746 | 1746 | 10 |
| 561 | 20250403 | 100400 | 354215481 | 1749 | 1749 | 1749 | 1749 | 0 |
| 562 | 20250403 | 100300 | 354215481 | 1749 | 1749 | 1749 | 1749 | 0 |
| 563 | 20250403 | 100200 | 354215481 | 1749 | 1725 | 1750 | 1722 | 10677 |
| 564 | 20250403 | 100100 | 335757850 | 1734 | 1730 | 1734 | 1729 | 2385 |
| 565 | 20250403 | 100000 | 331628467 | 1730 | 1730 | 1730 | 1730 | 0 |
| 566 | 20250403 | 095900 | 331628467 | 1730 | 1730 | 1730 | 1730 | 0 |
| 567 | 20250403 | 095800 | 331628467 | 1730 | 1724 | 1730 | 1723 | 2510 |
| 568 | 20250403 | 095700 | 327302086 | 1723 | 1723 | 1723 | 1723 | 62 |
| 569 | 20250403 | 095600 | 327195260 | 1723 | 1723 | 1723 | 1723 | 0 |
| 570 | 20250403 | 095500 | 327195260 | 1723 | 1723 | 1723 | 1723 | 1223 |
| 571 | 20250403 | 095400 | 325088031 | 1723 | 1729 | 1729 | 1723 | 2223 |
| 572 | 20250403 | 095300 | 321249528 | 1729 | 1729 | 1729 | 1729 | 41 |
| 573 | 20250403 | 095200 | 321178639 | 1721 | 1729 | 1729 | 1721 | 1674 |
| 574 | 20250403 | 095100 | 318292573 | 1733 | 1731 | 1733 | 1731 | 550 |
| 575 | 20250403 | 095000 | 317339523 | 1733 | 1733 | 1733 | 1733 | 0 |
| 576 | 20250403 | 094900 | 317339523 | 1733 | 1729 | 1733 | 1729 | 2804 |
| 577 | 20250403 | 094800 | 312484216 | 1718 | 1729 | 1729 | 1718 | 6993 |
| 578 | 20250403 | 094700 | 300406173 | 1726 | 1729 | 1729 | 1726 | 2280 |
| 579 | 20250403 | 094600 | 296468031 | 1729 | 1726 | 1729 | 1726 | 2129 |
| 580 | 20250403 | 094500 | 292793371 | 1726 | 1716 | 1726 | 1716 | 83 |
| 581 | 20250403 | 094400 | 292650643 | 1726 | 1717 | 1726 | 1716 | 2054 |
| 582 | 20250403 | 094300 | 289125174 | 1715 | 1732 | 1732 | 1713 | 6255 |
| 583 | 20250403 | 094200 | 278368633 | 1733 | 1732 | 1733 | 1732 | 429 |
| 584 | 20250403 | 094100 | 277625479 | 1732 | 1722 | 1732 | 1722 | 192 |
| 585 | 20250403 | 094000 | 277294835 | 1722 | 1733 | 1733 | 1722 | 3 |
| 586 | 20250403 | 093900 | 277289647 | 1733 | 1731 | 1733 | 1721 | 706 |
| 587 | 20250403 | 093800 | 276066369 | 1731 | 1725 | 1731 | 1725 | 2355 |
| 588 | 20250403 | 093700 | 271999564 | 1725 | 1720 | 1725 | 1720 | 6851 |
| 589 | 20250403 | 093600 | 260207139 | 1717 | 1717 | 1717 | 1717 | 400 |
| 590 | 20250403 | 093500 | 259520339 | 1723 | 1723 | 1723 | 1723 | 116 |
| 591 | 20250403 | 093400 | 259320471 | 1725 | 1725 | 1725 | 1717 | 102 |
| 592 | 20250403 | 093300 | 259144529 | 1717 | 1717 | 1717 | 1713 | 5102 |
| 593 | 20250403 | 093200 | 250398340 | 1717 | 1732 | 1738 | 1713 | 9373 |
| 594 | 20250403 | 093100 | 234308745 | 1732 | 1734 | 1734 | 1718 | 393 |
| 595 | 20250403 | 093000 | 233628205 | 1739 | 1739 | 1739 | 1739 | 68 |
| 596 | 20250403 | 092900 | 233509953 | 1739 | 1740 | 1740 | 1734 | 712 |
| 597 | 20250403 | 092800 | 232271602 | 1740 | 1717 | 1740 | 1717 | 5736 |
| 598 | 20250403 | 092700 | 222328420 | 1717 | 1710 | 1717 | 1709 | 4583 |
| 599 | 20250403 | 092600 | 214483757 | 1710 | 1710 | 1713 | 1709 | 1147 |
| 600 | 20250403 | 092500 | 212521332 | 1709 | 1710 | 1710 | 1709 | 2470 |
| 601 | 20250403 | 092400 | 208299118 | 1710 | 1710 | 1710 | 1710 | 38 |
| 602 | 20250403 | 092300 | 208234138 | 1716 | 1713 | 1717 | 1709 | 6549 |
| 603 | 20250403 | 092200 | 197025811 | 1712 | 1716 | 1717 | 1712 | 1412 |
| 604 | 20250403 | 092100 | 194606819 | 1723 | 1720 | 1723 | 1718 | 1832 |
| 605 | 20250403 | 092000 | 191456943 | 1721 | 1723 | 1732 | 1721 | 2403 |
| 606 | 20250403 | 091900 | 187318758 | 1722 | 1723 | 1734 | 1722 | 1878 |
| 607 | 20250403 | 091800 | 184082546 | 1723 | 1740 | 1740 | 1723 | 5801 |
| 608 | 20250403 | 091700 | 174063781 | 1740 | 1732 | 1744 | 1732 | 1929 |
| 609 | 20250403 | 091600 | 170719681 | 1741 | 1740 | 1748 | 1733 | 2303 |
| 610 | 20250403 | 091500 | 166718483 | 1748 | 1744 | 1756 | 1740 | 639 |
| 611 | 20250403 | 091400 | 165605047 | 1741 | 1760 | 1760 | 1741 | 3422 |
| 612 | 20250403 | 091300 | 159623007 | 1751 | 1751 | 1761 | 1746 | 8614 |
| 613 | 20250403 | 091200 | 144545935 | 1755 | 1762 | 1762 | 1755 | 2656 |
| 614 | 20250403 | 091100 | 139882092 | 1755 | 1752 | 1764 | 1752 | 286 |
| 615 | 20250403 | 091000 | 139377609 | 1760 | 1767 | 1767 | 1760 | 233 |
| 616 | 20250403 | 090900 | 138966687 | 1768 | 1768 | 1770 | 1749 | 2551 |
| 617 | 20250403 | 090800 | 134477995 | 1768 | 1768 | 1768 | 1751 | 7282 |
| 618 | 20250403 | 090700 | 121672572 | 1760 | 1781 | 1784 | 1760 | 9738 |
| 619 | 20250403 | 090600 | 104461245 | 1781 | 1751 | 1784 | 1751 | 15583 |
| 620 | 20250403 | 090500 | 76881168 | 1750 | 1740 | 1750 | 1739 | 5789 |
| 621 | 20250403 | 090400 | 66761261 | 1739 | 1738 | 1749 | 1731 | 9598 |
| 622 | 20250403 | 090300 | 50084678 | 1733 | 1727 | 1735 | 1726 | 11020 |
| 623 | 20250403 | 090200 | 31026363 | 1720 | 1719 | 1727 | 1719 | 6430 |
| 624 | 20250403 | 090100 | 19948427 | 1719 | 1726 | 1729 | 1719 | 4904 |
| 625 | 20250403 | 090000 | 11496963 | 1729 | 1711 | 1733 | 1711 | 6502 |