35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 3 | 20240813 | 193700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240813 | 193600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240813 | 193500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240813 | 193400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240813 | 193300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240813 | 193200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240813 | 193100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240813 | 193000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240813 | 192900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240813 | 192800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240813 | 192700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240813 | 192600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240813 | 192500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240813 | 192400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240813 | 192300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240813 | 192200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240813 | 192100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240813 | 192000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240813 | 191900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240813 | 191800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240813 | 191700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240813 | 191600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240813 | 191500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240813 | 191400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240813 | 191300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240813 | 191200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240813 | 191100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240813 | 191000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240813 | 190900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240813 | 190800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 33 | 20240813 | 190700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240813 | 190600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240813 | 190500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240813 | 190400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240813 | 190300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240813 | 190200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240813 | 190100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240813 | 190000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240813 | 185900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240813 | 185800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240813 | 185700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240813 | 185600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240813 | 185500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240813 | 185400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240813 | 185300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240813 | 185200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240813 | 185100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240813 | 185000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240813 | 184900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240813 | 184800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240813 | 184700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240813 | 184600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240813 | 184500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240813 | 184400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240813 | 184300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240813 | 184200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240813 | 184100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240813 | 184000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240813 | 183900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240813 | 183800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 63 | 20240813 | 183700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240813 | 183600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240813 | 183500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240813 | 183400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240813 | 183300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240813 | 183200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240813 | 183100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240813 | 183000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240813 | 182900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240813 | 182800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240813 | 182700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240813 | 182600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240813 | 182500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240813 | 182400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240813 | 182300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240813 | 182200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240813 | 182100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240813 | 182000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240813 | 181900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240813 | 181800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240813 | 181700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240813 | 181600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240813 | 181500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240813 | 181400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240813 | 181300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240813 | 181200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240813 | 181100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240813 | 181000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240813 | 180900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240813 | 180800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 93 | 20240813 | 180700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240813 | 180600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240813 | 180500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240813 | 180400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240813 | 180300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240813 | 180200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240813 | 180100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240813 | 180000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240813 | 175900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240813 | 175800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240813 | 175700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240813 | 175600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240813 | 175500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240813 | 175400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240813 | 175300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240813 | 175200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240813 | 175100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240813 | 175000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240813 | 174900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240813 | 174800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240813 | 174700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240813 | 174600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240813 | 174500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240813 | 174400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240813 | 174300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240813 | 174200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240813 | 174100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240813 | 174000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240813 | 173900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240813 | 173800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 123 | 20240813 | 173700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240813 | 173600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240813 | 173500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240813 | 173400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240813 | 173300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240813 | 173200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240813 | 173100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240813 | 173000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240813 | 172900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240813 | 172800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240813 | 172700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240813 | 172600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240813 | 172500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240813 | 172400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240813 | 172300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240813 | 172200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240813 | 172100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240813 | 172000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240813 | 171900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240813 | 171800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240813 | 171700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240813 | 171600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240813 | 171500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240813 | 171400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240813 | 171300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240813 | 171200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240813 | 171100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240813 | 171000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240813 | 170900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240813 | 170800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 153 | 20240813 | 170700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240813 | 170600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240813 | 170500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240813 | 170400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240813 | 170300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240813 | 170200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240813 | 170100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240813 | 170000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240813 | 165900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240813 | 165800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240813 | 165700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240813 | 165600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240813 | 165500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240813 | 165400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240813 | 165300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240813 | 165200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240813 | 165100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240813 | 165000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240813 | 164900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240813 | 164800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240813 | 164700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240813 | 164600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240813 | 164500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240813 | 164400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240813 | 164300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240813 | 164200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240813 | 164100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240813 | 164000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240813 | 163900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240813 | 163800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 183 | 20240813 | 163700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240813 | 163600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240813 | 163500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240813 | 163400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240813 | 163300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240813 | 163200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240813 | 163100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240813 | 163000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240813 | 162900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240813 | 162800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240813 | 162700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240813 | 162600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240813 | 162500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240813 | 162400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240813 | 162300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240813 | 162200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240813 | 162100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240813 | 162000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240813 | 161900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240813 | 161800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240813 | 161700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240813 | 161600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240813 | 161500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240813 | 161400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240813 | 161300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240813 | 161200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240813 | 161100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240813 | 161000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240813 | 160900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240813 | 160800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 213 | 20240813 | 160700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240813 | 160600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240813 | 160500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240813 | 160400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240813 | 160300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240813 | 160200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240813 | 160100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240813 | 160000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240813 | 155900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240813 | 155800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240813 | 155700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240813 | 155600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240813 | 155500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240813 | 155400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240813 | 155300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240813 | 155200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240813 | 155100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240813 | 155000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240813 | 154900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240813 | 154800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240813 | 154700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240813 | 154600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240813 | 154500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240813 | 154400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240813 | 154300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240813 | 154200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240813 | 154100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240813 | 154000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240813 | 153900 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240813 | 153800 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 243 | 20240813 | 153700 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240813 | 153600 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240813 | 153500 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240813 | 153400 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240813 | 153300 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240813 | 153200 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240813 | 153100 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240813 | 153000 | 29646327300 | 41500 | 41500 | 41500 | 41500 | 24476 |
| 251 | 20240813 | 152900 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 252 | 20240813 | 152800 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 253 | 20240813 | 152700 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 254 | 20240813 | 152600 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 255 | 20240813 | 152500 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 256 | 20240813 | 152400 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 257 | 20240813 | 152300 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 258 | 20240813 | 152200 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 259 | 20240813 | 152100 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 260 | 20240813 | 152000 | 28630573300 | 41650 | 41650 | 41650 | 41650 | 0 |
| 261 | 20240813 | 151900 | 28630573300 | 41650 | 41800 | 41800 | 41600 | 13228 |
| 262 | 20240813 | 151800 | 28079141650 | 41800 | 41800 | 41800 | 41750 | 1906 |
| 263 | 20240813 | 151700 | 27999503550 | 41750 | 41800 | 41850 | 41750 | 2009 |
| 264 | 20240813 | 151600 | 27915602500 | 41800 | 41800 | 41850 | 41800 | 1403 |
| 265 | 20240813 | 151500 | 27856933850 | 41800 | 41750 | 41800 | 41700 | 2589 |
| 266 | 20240813 | 151400 | 27748886050 | 41750 | 41700 | 41750 | 41650 | 4188 |
| 267 | 20240813 | 151300 | 27574253450 | 41700 | 41800 | 41800 | 41650 | 4211 |
| 268 | 20240813 | 151200 | 27398625850 | 41750 | 41800 | 41800 | 41750 | 1890 |
| 269 | 20240813 | 151100 | 27319704550 | 41750 | 41800 | 41800 | 41750 | 1018 |
| 270 | 20240813 | 151000 | 27277196950 | 41800 | 41850 | 41900 | 41800 | 2948 |
| 271 | 20240813 | 150900 | 27153925750 | 41850 | 41950 | 41950 | 41850 | 2565 |
| 272 | 20240813 | 150800 | 27046473550 | 41900 | 41950 | 42000 | 41900 | 617 |
| 273 | 20240813 | 150700 | 27020592100 | 42000 | 41950 | 42050 | 41950 | 1487 |
| 274 | 20240813 | 150600 | 26958170100 | 41950 | 41950 | 42050 | 41950 | 2515 |
| 275 | 20240813 | 150500 | 26852624800 | 41950 | 41900 | 41950 | 41850 | 1474 |
| 276 | 20240813 | 150400 | 26790866450 | 41900 | 41900 | 41950 | 41850 | 496 |
| 277 | 20240813 | 150300 | 26770094500 | 41950 | 41900 | 41950 | 41850 | 2332 |
| 278 | 20240813 | 150200 | 26672376500 | 41900 | 41900 | 41950 | 41850 | 837 |
| 279 | 20240813 | 150100 | 26637329550 | 41850 | 41950 | 41950 | 41850 | 1155 |
| 280 | 20240813 | 150000 | 26588938450 | 41950 | 42000 | 42000 | 41900 | 914 |
| 281 | 20240813 | 145900 | 26550596250 | 41950 | 41800 | 42000 | 41800 | 2665 |
| 282 | 20240813 | 145800 | 26438872400 | 41850 | 41850 | 41850 | 41800 | 391 |
| 283 | 20240813 | 145700 | 26422514300 | 41800 | 41850 | 41850 | 41800 | 517 |
| 284 | 20240813 | 145600 | 26400879450 | 41850 | 41900 | 41900 | 41850 | 2772 |
| 285 | 20240813 | 145500 | 26284852600 | 41900 | 41900 | 41950 | 41900 | 697 |
| 286 | 20240813 | 145400 | 26255642200 | 41950 | 41850 | 41950 | 41850 | 582 |
| 287 | 20240813 | 145300 | 26231257700 | 41850 | 41850 | 41900 | 41850 | 1823 |
| 288 | 20240813 | 145200 | 26154899650 | 41850 | 41900 | 41900 | 41850 | 1131 |
| 289 | 20240813 | 145100 | 26107562050 | 41850 | 41900 | 41900 | 41850 | 782 |
| 290 | 20240813 | 145000 | 26074834900 | 41900 | 41900 | 41900 | 41850 | 379 |
| 291 | 20240813 | 144900 | 26058959550 | 41850 | 41900 | 41950 | 41850 | 692 |
| 292 | 20240813 | 144800 | 26029966100 | 41900 | 42000 | 42050 | 41900 | 1256 |
| 293 | 20240813 | 144700 | 25977251500 | 42000 | 41950 | 42000 | 41950 | 1142 |
| 294 | 20240813 | 144600 | 25929320750 | 41900 | 41900 | 41950 | 41900 | 198 |
| 295 | 20240813 | 144500 | 25921020850 | 41900 | 41850 | 41900 | 41850 | 1047 |
| 296 | 20240813 | 144400 | 25877160000 | 41900 | 41800 | 41900 | 41800 | 604 |
| 297 | 20240813 | 144300 | 25851882850 | 41850 | 41800 | 41850 | 41800 | 3312 |
| 298 | 20240813 | 144200 | 25713363200 | 41800 | 41800 | 41850 | 41800 | 484 |
| 299 | 20240813 | 144100 | 25693129000 | 41800 | 41800 | 41850 | 41800 | 390 |
| 300 | 20240813 | 144000 | 25676826800 | 41800 | 41800 | 41850 | 41800 | 397 |
| 301 | 20240813 | 143900 | 25660231550 | 41850 | 41850 | 41850 | 41800 | 682 |
| 302 | 20240813 | 143800 | 25631720950 | 41850 | 41800 | 41850 | 41800 | 531 |
| 303 | 20240813 | 143700 | 25609524850 | 41850 | 41750 | 41850 | 41700 | 3440 |
| 304 | 20240813 | 143600 | 25465918300 | 41750 | 41850 | 41900 | 41750 | 1686 |
| 305 | 20240813 | 143500 | 25395469200 | 41900 | 41900 | 41900 | 41850 | 907 |
| 306 | 20240813 | 143400 | 25357485550 | 41900 | 41850 | 41900 | 41800 | 1449 |
| 307 | 20240813 | 143300 | 25296851450 | 41850 | 41800 | 41900 | 41800 | 554 |
| 308 | 20240813 | 143200 | 25273666950 | 41800 | 41800 | 41850 | 41750 | 1963 |
| 309 | 20240813 | 143100 | 25191600900 | 41750 | 41800 | 41800 | 41700 | 3141 |
| 310 | 20240813 | 143000 | 25060519400 | 41800 | 41800 | 41850 | 41750 | 2963 |
| 311 | 20240813 | 142900 | 24936755600 | 41800 | 41850 | 41850 | 41800 | 2944 |
| 312 | 20240813 | 142800 | 24813596950 | 41850 | 41850 | 41900 | 41800 | 1586 |
| 313 | 20240813 | 142700 | 24747221150 | 41850 | 41850 | 41850 | 41800 | 1132 |
| 314 | 20240813 | 142600 | 24699864100 | 41850 | 41800 | 41900 | 41800 | 1223 |
| 315 | 20240813 | 142500 | 24648732150 | 41850 | 41900 | 41950 | 41800 | 2942 |
| 316 | 20240813 | 142400 | 24525509200 | 41950 | 41950 | 42000 | 41900 | 1470 |
| 317 | 20240813 | 142300 | 24463857350 | 41950 | 42000 | 42000 | 41950 | 2019 |
| 318 | 20240813 | 142200 | 24379151850 | 42000 | 42000 | 42050 | 42000 | 1347 |
| 319 | 20240813 | 142100 | 24322570200 | 42000 | 42000 | 42050 | 42000 | 186 |
| 320 | 20240813 | 142000 | 24314755950 | 42000 | 42050 | 42050 | 42000 | 486 |
| 321 | 20240813 | 141900 | 24294337900 | 42050 | 42050 | 42100 | 42050 | 238 |
| 322 | 20240813 | 141800 | 24284325350 | 42050 | 42050 | 42050 | 42000 | 980 |
| 323 | 20240813 | 141700 | 24243117350 | 42050 | 42050 | 42050 | 42000 | 1726 |
| 324 | 20240813 | 141600 | 24170565150 | 42000 | 42050 | 42050 | 41950 | 2593 |
| 325 | 20240813 | 141500 | 24061639050 | 42000 | 42000 | 42050 | 42000 | 470 |
| 326 | 20240813 | 141400 | 24041894800 | 42000 | 42050 | 42050 | 42000 | 1272 |
| 327 | 20240813 | 141300 | 23988426650 | 42050 | 42050 | 42050 | 42000 | 827 |
| 328 | 20240813 | 141200 | 23953658900 | 42050 | 42050 | 42050 | 42000 | 651 |
| 329 | 20240813 | 141100 | 23926294550 | 42000 | 42050 | 42050 | 42000 | 299 |
| 330 | 20240813 | 141000 | 23913722550 | 42050 | 42100 | 42100 | 42000 | 451 |
| 331 | 20240813 | 140900 | 23894750500 | 42100 | 42100 | 42100 | 42100 | 262 |
| 332 | 20240813 | 140800 | 23883720300 | 42100 | 42000 | 42100 | 42000 | 395 |
| 333 | 20240813 | 140700 | 23867095900 | 42150 | 42000 | 42150 | 41950 | 3682 |
| 334 | 20240813 | 140600 | 23712372850 | 42000 | 42000 | 42000 | 42000 | 223 |
| 335 | 20240813 | 140500 | 23703006850 | 42000 | 42000 | 42050 | 42000 | 263 |
| 336 | 20240813 | 140400 | 23691960600 | 42000 | 42000 | 42000 | 41950 | 1525 |
| 337 | 20240813 | 140300 | 23627924550 | 42050 | 42050 | 42050 | 41950 | 1109 |
| 338 | 20240813 | 140200 | 23581353900 | 42050 | 42000 | 42050 | 42000 | 392 |
| 339 | 20240813 | 140100 | 23564889650 | 42000 | 42000 | 42000 | 41950 | 1172 |
| 340 | 20240813 | 140000 | 23515680650 | 42000 | 42000 | 42050 | 42000 | 655 |
| 341 | 20240813 | 135900 | 23488168800 | 42000 | 42050 | 42050 | 42000 | 83 |
| 342 | 20240813 | 135800 | 23484681400 | 42050 | 42000 | 42050 | 42000 | 288 |
| 343 | 20240813 | 135700 | 23472581650 | 42000 | 42050 | 42050 | 41950 | 1218 |
| 344 | 20240813 | 135600 | 23421413700 | 42050 | 42050 | 42050 | 42000 | 578 |
| 345 | 20240813 | 135500 | 23397116050 | 42050 | 42050 | 42050 | 42000 | 360 |
| 346 | 20240813 | 135400 | 23381985100 | 42000 | 42100 | 42100 | 42000 | 440 |
| 347 | 20240813 | 135300 | 23363469800 | 42100 | 42100 | 42150 | 42100 | 665 |
| 348 | 20240813 | 135200 | 23335473050 | 42100 | 42000 | 42100 | 42000 | 529 |
| 349 | 20240813 | 135100 | 23313216850 | 42000 | 42000 | 42100 | 42000 | 446 |
| 350 | 20240813 | 135000 | 23294453350 | 42050 | 42000 | 42050 | 41950 | 1175 |
| 351 | 20240813 | 134900 | 23245116650 | 42000 | 42100 | 42100 | 42000 | 397 |
| 352 | 20240813 | 134800 | 23228431850 | 42050 | 42050 | 42050 | 42050 | 539 |
| 353 | 20240813 | 134700 | 23205766900 | 42050 | 41950 | 42050 | 41900 | 879 |
| 354 | 20240813 | 134600 | 23168869700 | 42000 | 41900 | 42050 | 41900 | 2708 |
| 355 | 20240813 | 134500 | 23055257400 | 41950 | 41950 | 41950 | 41900 | 330 |
| 356 | 20240813 | 134400 | 23041414700 | 41900 | 41900 | 42000 | 41900 | 2426 |
| 357 | 20240813 | 134300 | 22939591100 | 41950 | 41900 | 41950 | 41900 | 777 |
| 358 | 20240813 | 134200 | 22907030500 | 41900 | 41750 | 41900 | 41750 | 2216 |
| 359 | 20240813 | 134100 | 22814340750 | 41700 | 41800 | 41800 | 41700 | 2266 |
| 360 | 20240813 | 134000 | 22719744550 | 41800 | 41800 | 41850 | 41750 | 713 |
| 361 | 20240813 | 133900 | 22689954150 | 41800 | 41800 | 41850 | 41800 | 243 |
| 362 | 20240813 | 133800 | 22679796650 | 41850 | 41850 | 41850 | 41800 | 800 |
| 363 | 20240813 | 133700 | 22646354800 | 41850 | 41850 | 41900 | 41850 | 754 |
| 364 | 20240813 | 133600 | 22614797300 | 41850 | 41850 | 41900 | 41850 | 220 |
| 365 | 20240813 | 133500 | 22605583750 | 41850 | 41950 | 41950 | 41850 | 1124 |
| 366 | 20240813 | 133400 | 22558498350 | 41900 | 41850 | 41950 | 41850 | 525 |
| 367 | 20240813 | 133300 | 22536489950 | 41900 | 41950 | 42100 | 41900 | 1108 |
| 368 | 20240813 | 133200 | 22489984350 | 41900 | 41900 | 41900 | 41850 | 618 |
| 369 | 20240813 | 133100 | 22464091500 | 41900 | 41800 | 41950 | 41800 | 1606 |
| 370 | 20240813 | 133000 | 22396791900 | 41900 | 41750 | 41900 | 41750 | 3314 |
| 371 | 20240813 | 132900 | 22258250750 | 41750 | 41800 | 41800 | 41750 | 843 |
| 372 | 20240813 | 132800 | 22223038250 | 41800 | 41750 | 41800 | 41700 | 1296 |
| 373 | 20240813 | 132700 | 22168928050 | 41750 | 41800 | 41800 | 41750 | 286 |
| 374 | 20240813 | 132600 | 22156986350 | 41800 | 41750 | 41800 | 41700 | 634 |
| 375 | 20240813 | 132500 | 22130521050 | 41750 | 41750 | 41800 | 41700 | 333 |
| 376 | 20240813 | 132400 | 22116619300 | 41750 | 41750 | 41800 | 41700 | 331 |
| 377 | 20240813 | 132300 | 22102800900 | 41800 | 41800 | 41800 | 41750 | 170 |
| 378 | 20240813 | 132200 | 22095699150 | 41800 | 41750 | 41800 | 41700 | 2037 |
| 379 | 20240813 | 132100 | 22010641100 | 41750 | 41750 | 41750 | 41700 | 554 |
| 380 | 20240813 | 132000 | 21987521750 | 41750 | 41750 | 41750 | 41700 | 1027 |
| 381 | 20240813 | 131900 | 21944693500 | 41700 | 41700 | 41750 | 41700 | 1049 |
| 382 | 20240813 | 131800 | 21900924300 | 41750 | 41750 | 41750 | 41700 | 669 |
| 383 | 20240813 | 131700 | 21873014850 | 41700 | 41750 | 41800 | 41700 | 869 |
| 384 | 20240813 | 131600 | 21836739300 | 41750 | 41750 | 41800 | 41750 | 623 |
| 385 | 20240813 | 131500 | 21810729000 | 41750 | 41750 | 41800 | 41750 | 759 |
| 386 | 20240813 | 131400 | 21779022050 | 41750 | 41750 | 41800 | 41750 | 331 |
| 387 | 20240813 | 131300 | 21765202650 | 41750 | 41800 | 41800 | 41750 | 322 |
| 388 | 20240813 | 131200 | 21751755900 | 41800 | 41800 | 41800 | 41750 | 270 |
| 389 | 20240813 | 131100 | 21740474150 | 41800 | 41800 | 41800 | 41750 | 549 |
| 390 | 20240813 | 131000 | 21717527950 | 41800 | 41700 | 41850 | 41700 | 1469 |
| 391 | 20240813 | 130900 | 21656174350 | 41700 | 41650 | 41750 | 41650 | 2029 |
| 392 | 20240813 | 130800 | 21571565100 | 41650 | 41650 | 41650 | 41650 | 1541 |
| 393 | 20240813 | 130700 | 21507382450 | 41650 | 41650 | 41700 | 41650 | 741 |
| 394 | 20240813 | 130600 | 21476516200 | 41650 | 41650 | 41650 | 41650 | 1794 |
| 395 | 20240813 | 130500 | 21401796100 | 41650 | 41750 | 41750 | 41650 | 1716 |
| 396 | 20240813 | 130400 | 21330255300 | 41750 | 41800 | 41800 | 41700 | 2104 |
| 397 | 20240813 | 130300 | 21242448900 | 41750 | 41750 | 41750 | 41700 | 1797 |
| 398 | 20240813 | 130200 | 21167429200 | 41700 | 41750 | 41750 | 41700 | 952 |
| 399 | 20240813 | 130100 | 21127692700 | 41800 | 41850 | 41850 | 41800 | 852 |
| 400 | 20240813 | 130000 | 21092074450 | 41850 | 41800 | 41900 | 41800 | 1049 |
| 401 | 20240813 | 125900 | 21048165900 | 41800 | 41850 | 41850 | 41800 | 239 |
| 402 | 20240813 | 125800 | 21038175350 | 41800 | 41750 | 41850 | 41700 | 445 |
| 403 | 20240813 | 125700 | 21019571200 | 41800 | 41650 | 41800 | 41650 | 4434 |
| 404 | 20240813 | 125600 | 20834692950 | 41650 | 41700 | 41700 | 41650 | 824 |
| 405 | 20240813 | 125500 | 20800363450 | 41650 | 41700 | 41700 | 41650 | 937 |
| 406 | 20240813 | 125400 | 20761335550 | 41700 | 41700 | 41700 | 41650 | 2559 |
| 407 | 20240813 | 125300 | 20654718200 | 41700 | 41800 | 41800 | 41700 | 4266 |
| 408 | 20240813 | 125200 | 20476693250 | 41800 | 41850 | 41850 | 41800 | 3489 |
| 409 | 20240813 | 125100 | 20330831250 | 41800 | 41850 | 41900 | 41800 | 1443 |
| 410 | 20240813 | 125000 | 20270474400 | 41850 | 41900 | 41900 | 41800 | 4166 |
| 411 | 20240813 | 124900 | 20096042700 | 41900 | 41950 | 41950 | 41900 | 378 |
| 412 | 20240813 | 124800 | 20080195700 | 41950 | 41950 | 41950 | 41900 | 792 |
| 413 | 20240813 | 124700 | 20046979550 | 41950 | 41900 | 41950 | 41900 | 507 |
| 414 | 20240813 | 124600 | 20025712150 | 41950 | 41950 | 41950 | 41900 | 721 |
| 415 | 20240813 | 124500 | 19995494450 | 41950 | 41950 | 42000 | 41950 | 1392 |
| 416 | 20240813 | 124400 | 19937099700 | 42000 | 42000 | 42000 | 41950 | 2536 |
| 417 | 20240813 | 124300 | 19830634350 | 42000 | 42050 | 42050 | 42000 | 1127 |
| 418 | 20240813 | 124200 | 19783300300 | 42050 | 42050 | 42050 | 42050 | 253 |
| 419 | 20240813 | 124100 | 19772661650 | 42050 | 42050 | 42050 | 42000 | 312 |
| 420 | 20240813 | 124000 | 19759546850 | 42000 | 42050 | 42050 | 42000 | 628 |
| 421 | 20240813 | 123900 | 19733160150 | 42000 | 42050 | 42100 | 42000 | 641 |
| 422 | 20240813 | 123800 | 19706205450 | 42100 | 42100 | 42100 | 42050 | 1142 |
| 423 | 20240813 | 123700 | 19658180500 | 42100 | 42100 | 42100 | 42050 | 69 |
| 424 | 20240813 | 123600 | 19655275900 | 42050 | 42050 | 42050 | 42050 | 422 |
| 425 | 20240813 | 123500 | 19637530800 | 42050 | 42100 | 42100 | 42050 | 430 |
| 426 | 20240813 | 123400 | 19619437350 | 42100 | 42050 | 42100 | 42000 | 1219 |
| 427 | 20240813 | 123300 | 19568180950 | 42050 | 42050 | 42050 | 42000 | 450 |
| 428 | 20240813 | 123200 | 19549261800 | 42050 | 42050 | 42050 | 42000 | 261 |
| 429 | 20240813 | 123100 | 19538294650 | 42050 | 42050 | 42050 | 42000 | 261 |
| 430 | 20240813 | 123000 | 19527321900 | 42050 | 42050 | 42100 | 42000 | 565 |
| 431 | 20240813 | 122900 | 19503568850 | 42100 | 42050 | 42100 | 42050 | 163 |
| 432 | 20240813 | 122800 | 19496713050 | 42000 | 42100 | 42100 | 42000 | 202 |
| 433 | 20240813 | 122700 | 19488225650 | 42050 | 42050 | 42050 | 42000 | 1116 |
| 434 | 20240813 | 122600 | 19441338850 | 42050 | 42050 | 42050 | 42000 | 1915 |
| 435 | 20240813 | 122500 | 19360851650 | 42100 | 42050 | 42100 | 42050 | 226 |
| 436 | 20240813 | 122400 | 19351341550 | 42050 | 42050 | 42100 | 42050 | 371 |
| 437 | 20240813 | 122300 | 19335740900 | 42050 | 42100 | 42100 | 42050 | 290 |
| 438 | 20240813 | 122200 | 19323538750 | 42100 | 42050 | 42100 | 42050 | 72 |
| 439 | 20240813 | 122100 | 19320508300 | 42100 | 42100 | 42100 | 42050 | 49 |
| 440 | 20240813 | 122000 | 19318446400 | 42100 | 42100 | 42100 | 42050 | 855 |
| 441 | 20240813 | 121900 | 19282492100 | 42100 | 42050 | 42100 | 42050 | 702 |
| 442 | 20240813 | 121800 | 19252971450 | 42050 | 42050 | 42050 | 42050 | 518 |
| 443 | 20240813 | 121700 | 19231189550 | 42050 | 42000 | 42050 | 42000 | 609 |
| 444 | 20240813 | 121600 | 19205586300 | 42050 | 42050 | 42100 | 42000 | 611 |
| 445 | 20240813 | 121500 | 19179894650 | 42050 | 42100 | 42100 | 42050 | 1857 |
| 446 | 20240813 | 121400 | 19101764950 | 42050 | 42050 | 42100 | 42000 | 908 |
| 447 | 20240813 | 121300 | 19063578550 | 42000 | 42000 | 42050 | 42000 | 502 |
| 448 | 20240813 | 121200 | 19042492850 | 42000 | 42050 | 42050 | 42000 | 202 |
| 449 | 20240813 | 121100 | 19034008700 | 42050 | 42000 | 42050 | 42000 | 131 |
| 450 | 20240813 | 121000 | 19028503100 | 42050 | 41950 | 42050 | 41950 | 261 |
| 451 | 20240813 | 120900 | 19017541350 | 41950 | 41900 | 41950 | 41900 | 678 |
| 452 | 20240813 | 120800 | 18989104050 | 41900 | 41950 | 41950 | 41900 | 499 |
| 453 | 20240813 | 120700 | 18968187750 | 41900 | 41950 | 41950 | 41900 | 445 |
| 454 | 20240813 | 120600 | 18949535350 | 41900 | 42000 | 42000 | 41900 | 1532 |
| 455 | 20240813 | 120500 | 18885278000 | 41950 | 42000 | 42000 | 41950 | 1327 |
| 456 | 20240813 | 120400 | 18829575500 | 42050 | 42050 | 42050 | 42000 | 402 |
| 457 | 20240813 | 120300 | 18812678900 | 42050 | 42100 | 42100 | 41950 | 1054 |
| 458 | 20240813 | 120200 | 18768410800 | 42100 | 42050 | 42150 | 42050 | 1195 |
| 459 | 20240813 | 120100 | 18718106400 | 42100 | 41950 | 42100 | 41950 | 6979 |
| 460 | 20240813 | 120000 | 18424975800 | 42000 | 41950 | 42000 | 41950 | 253 |
| 461 | 20240813 | 115900 | 18414362250 | 42000 | 41900 | 42000 | 41900 | 2342 |
| 462 | 20240813 | 115800 | 18316181250 | 41950 | 41850 | 41950 | 41850 | 591 |
| 463 | 20240813 | 115700 | 18291427350 | 41900 | 41900 | 41950 | 41900 | 768 |
| 464 | 20240813 | 115600 | 18259247600 | 41900 | 41900 | 41900 | 41850 | 2764 |
| 465 | 20240813 | 115500 | 18143490800 | 41900 | 41950 | 41950 | 41900 | 808 |
| 466 | 20240813 | 115400 | 18109632350 | 41950 | 41950 | 41950 | 41900 | 379 |
| 467 | 20240813 | 115300 | 18093746650 | 41950 | 41850 | 41950 | 41850 | 820 |
| 468 | 20240813 | 115200 | 18059399100 | 41950 | 42000 | 42000 | 41800 | 7395 |
| 469 | 20240813 | 115100 | 17749564050 | 42000 | 42150 | 42150 | 42000 | 3650 |
| 470 | 20240813 | 115000 | 17596147750 | 42050 | 42050 | 42150 | 42050 | 1146 |
| 471 | 20240813 | 114900 | 17547949550 | 42100 | 42100 | 42150 | 42050 | 689 |
| 472 | 20240813 | 114800 | 17518947850 | 42100 | 42150 | 42150 | 42050 | 2313 |
| 473 | 20240813 | 114700 | 17421512100 | 42150 | 42150 | 42200 | 42150 | 570 |
| 474 | 20240813 | 114600 | 17397485100 | 42150 | 42250 | 42250 | 42150 | 147 |
| 475 | 20240813 | 114500 | 17391280750 | 42200 | 42200 | 42250 | 42200 | 76 |
| 476 | 20240813 | 114400 | 17388073050 | 42250 | 42200 | 42250 | 42200 | 407 |
| 477 | 20240813 | 114300 | 17370897150 | 42250 | 42200 | 42250 | 42200 | 353 |
| 478 | 20240813 | 114200 | 17355997500 | 42250 | 42200 | 42250 | 42200 | 114 |
| 479 | 20240813 | 114100 | 17351184650 | 42200 | 42200 | 42200 | 42200 | 280 |
| 480 | 20240813 | 114000 | 17339368650 | 42200 | 42200 | 42250 | 42200 | 84 |
| 481 | 20240813 | 113900 | 17335823700 | 42200 | 42150 | 42200 | 42150 | 889 |
| 482 | 20240813 | 113800 | 17298325200 | 42150 | 42150 | 42200 | 42150 | 1984 |
| 483 | 20240813 | 113700 | 17214697450 | 42200 | 42200 | 42200 | 42150 | 108 |
| 484 | 20240813 | 113600 | 17210140500 | 42200 | 42150 | 42200 | 42150 | 1040 |
| 485 | 20240813 | 113500 | 17166287000 | 42150 | 42200 | 42200 | 42150 | 452 |
| 486 | 20240813 | 113400 | 17147234700 | 42250 | 42150 | 42250 | 42150 | 278 |
| 487 | 20240813 | 113300 | 17135507950 | 42150 | 42050 | 42150 | 42000 | 5051 |
| 488 | 20240813 | 113200 | 16922902350 | 42000 | 42050 | 42050 | 42000 | 505 |
| 489 | 20240813 | 113100 | 16901672800 | 42000 | 42000 | 42050 | 42000 | 896 |
| 490 | 20240813 | 113000 | 16864039950 | 42000 | 42000 | 42050 | 42000 | 539 |
| 491 | 20240813 | 112900 | 16841400400 | 42000 | 42000 | 42050 | 42000 | 278 |
| 492 | 20240813 | 112800 | 16829720750 | 42050 | 42000 | 42050 | 42000 | 4625 |
| 493 | 20240813 | 112700 | 16635463200 | 42050 | 42050 | 42100 | 42000 | 2560 |
| 494 | 20240813 | 112600 | 16527798650 | 42100 | 42050 | 42100 | 42000 | 3632 |
| 495 | 20240813 | 112500 | 16375090550 | 42050 | 42100 | 42100 | 42000 | 5086 |
| 496 | 20240813 | 112400 | 16161176100 | 42050 | 42150 | 42150 | 42050 | 2705 |
| 497 | 20240813 | 112300 | 16047300500 | 42100 | 42150 | 42200 | 42100 | 2346 |
| 498 | 20240813 | 112200 | 15948421450 | 42150 | 42200 | 42250 | 42150 | 3632 |
| 499 | 20240813 | 112100 | 15795177400 | 42250 | 42300 | 42300 | 42250 | 1597 |
| 500 | 20240813 | 112000 | 15727699950 | 42300 | 42250 | 42350 | 42250 | 287 |
| 501 | 20240813 | 111900 | 15715559650 | 42250 | 42300 | 42350 | 42250 | 988 |
| 502 | 20240813 | 111800 | 15673770250 | 42300 | 42350 | 42350 | 42300 | 517 |
| 503 | 20240813 | 111700 | 15651887900 | 42350 | 42250 | 42350 | 42250 | 369 |
| 504 | 20240813 | 111600 | 15636278900 | 42250 | 42250 | 42300 | 42250 | 1038 |
| 505 | 20240813 | 111500 | 15592402450 | 42250 | 42250 | 42250 | 42250 | 2671 |
| 506 | 20240813 | 111400 | 15479552700 | 42300 | 42250 | 42300 | 42250 | 675 |
| 507 | 20240813 | 111300 | 15451029600 | 42250 | 42300 | 42300 | 42250 | 1270 |
| 508 | 20240813 | 111200 | 15397351350 | 42300 | 42300 | 42300 | 42300 | 1099 |
| 509 | 20240813 | 111100 | 15350863650 | 42300 | 42300 | 42350 | 42300 | 647 |
| 510 | 20240813 | 111000 | 15323482700 | 42350 | 42350 | 42350 | 42300 | 1132 |
| 511 | 20240813 | 110900 | 15275594700 | 42300 | 42300 | 42350 | 42300 | 617 |
| 512 | 20240813 | 110800 | 15249474550 | 42350 | 42350 | 42350 | 42350 | 1267 |
| 513 | 20240813 | 110700 | 15195817100 | 42350 | 42400 | 42400 | 42350 | 1754 |
| 514 | 20240813 | 110600 | 15121514350 | 42400 | 42400 | 42450 | 42400 | 725 |
| 515 | 20240813 | 110500 | 15090773850 | 42400 | 42400 | 42450 | 42350 | 215 |
| 516 | 20240813 | 110400 | 15081658800 | 42400 | 42450 | 42450 | 42350 | 1641 |
| 517 | 20240813 | 110300 | 15012114750 | 42450 | 42450 | 42500 | 42450 | 690 |
| 518 | 20240813 | 110200 | 14982824200 | 42450 | 42450 | 42500 | 42400 | 1644 |
| 519 | 20240813 | 110100 | 14913079550 | 42450 | 42550 | 42550 | 42450 | 506 |
| 520 | 20240813 | 110000 | 14891578050 | 42550 | 42500 | 42550 | 42500 | 1390 |
| 521 | 20240813 | 105900 | 14832470700 | 42500 | 42350 | 42550 | 42350 | 2692 |
| 522 | 20240813 | 105800 | 14718060150 | 42350 | 42500 | 42500 | 42300 | 474 |
| 523 | 20240813 | 105700 | 14697959700 | 42450 | 42200 | 42450 | 42200 | 2612 |
| 524 | 20240813 | 105600 | 14587461750 | 42200 | 42200 | 42250 | 42200 | 245 |
| 525 | 20240813 | 105500 | 14577121200 | 42200 | 42250 | 42250 | 42200 | 426 |
| 526 | 20240813 | 105400 | 14559139200 | 42200 | 42250 | 42250 | 42200 | 623 |
| 527 | 20240813 | 105300 | 14532828950 | 42250 | 42200 | 42250 | 42200 | 981 |
| 528 | 20240813 | 105200 | 14491394500 | 42200 | 42250 | 42250 | 42200 | 606 |
| 529 | 20240813 | 105100 | 14465820250 | 42250 | 42200 | 42250 | 42200 | 379 |
| 530 | 20240813 | 105000 | 14449825750 | 42200 | 42250 | 42250 | 42200 | 682 |
| 531 | 20240813 | 104900 | 14421024450 | 42250 | 42200 | 42250 | 42200 | 1951 |
| 532 | 20240813 | 104800 | 14338692150 | 42200 | 42200 | 42250 | 42200 | 496 |
| 533 | 20240813 | 104700 | 14317760900 | 42200 | 42250 | 42250 | 42200 | 242 |
| 534 | 20240813 | 104600 | 14307538600 | 42250 | 42250 | 42250 | 42250 | 316 |
| 535 | 20240813 | 104500 | 14294187600 | 42300 | 42250 | 42300 | 42250 | 777 |
| 536 | 20240813 | 104400 | 14261359300 | 42250 | 42250 | 42300 | 42250 | 456 |
| 537 | 20240813 | 104300 | 14242078300 | 42250 | 42250 | 42300 | 42200 | 1918 |
| 538 | 20240813 | 104200 | 14161054850 | 42300 | 42300 | 42300 | 42250 | 797 |
| 539 | 20240813 | 104100 | 14127347900 | 42250 | 42300 | 42350 | 42250 | 884 |
| 540 | 20240813 | 104000 | 14089986700 | 42300 | 42300 | 42300 | 42250 | 710 |
| 541 | 20240813 | 103900 | 14059963600 | 42300 | 42300 | 42300 | 42250 | 821 |
| 542 | 20240813 | 103800 | 14025236300 | 42350 | 42300 | 42350 | 42300 | 1437 |
| 543 | 20240813 | 103700 | 13964443350 | 42350 | 42300 | 42350 | 42300 | 675 |
| 544 | 20240813 | 103600 | 13935870450 | 42300 | 42300 | 42350 | 42300 | 464 |
| 545 | 20240813 | 103500 | 13916233250 | 42300 | 42250 | 42300 | 42250 | 810 |
| 546 | 20240813 | 103400 | 13881987850 | 42250 | 42300 | 42300 | 42250 | 1613 |
| 547 | 20240813 | 103300 | 13813787900 | 42300 | 42400 | 42400 | 42300 | 2031 |
| 548 | 20240813 | 103200 | 13727819750 | 42400 | 42500 | 42500 | 42400 | 461 |
| 549 | 20240813 | 103100 | 13708243700 | 42500 | 42550 | 42550 | 42450 | 1225 |
| 550 | 20240813 | 103000 | 13656160000 | 42550 | 42500 | 42550 | 42450 | 494 |
| 551 | 20240813 | 102900 | 13635153100 | 42450 | 42450 | 42500 | 42450 | 842 |
| 552 | 20240813 | 102800 | 13599390150 | 42500 | 42350 | 42500 | 42350 | 709 |
| 553 | 20240813 | 102700 | 13569312350 | 42350 | 42300 | 42400 | 42300 | 666 |
| 554 | 20240813 | 102600 | 13541105400 | 42300 | 42350 | 42350 | 42300 | 318 |
| 555 | 20240813 | 102500 | 13527648550 | 42300 | 42350 | 42400 | 42300 | 701 |
| 556 | 20240813 | 102400 | 13497963250 | 42350 | 42450 | 42450 | 42350 | 1912 |
| 557 | 20240813 | 102300 | 13416981400 | 42400 | 42500 | 42500 | 42350 | 1493 |
| 558 | 20240813 | 102200 | 13353620700 | 42500 | 42400 | 42500 | 42400 | 2368 |
| 559 | 20240813 | 102100 | 13253076650 | 42350 | 42250 | 42350 | 42200 | 4002 |
| 560 | 20240813 | 102000 | 13083751550 | 42250 | 42150 | 42250 | 42150 | 1280 |
| 561 | 20240813 | 101900 | 13029722750 | 42150 | 42200 | 42200 | 42150 | 220 |
| 562 | 20240813 | 101800 | 13020446300 | 42200 | 42200 | 42200 | 42150 | 994 |
| 563 | 20240813 | 101700 | 12978515800 | 42200 | 42150 | 42200 | 42150 | 862 |
| 564 | 20240813 | 101600 | 12942166100 | 42150 | 42200 | 42250 | 42150 | 1175 |
| 565 | 20240813 | 101500 | 12892627600 | 42200 | 42250 | 42250 | 42200 | 469 |
| 566 | 20240813 | 101400 | 12872834600 | 42250 | 42200 | 42250 | 42150 | 439 |
| 567 | 20240813 | 101300 | 12854314650 | 42150 | 42100 | 42250 | 42100 | 629 |
| 568 | 20240813 | 101200 | 12827814550 | 42150 | 42150 | 42200 | 42100 | 3594 |
| 569 | 20240813 | 101100 | 12676386000 | 42150 | 42150 | 42200 | 42100 | 1078 |
| 570 | 20240813 | 101000 | 12630951400 | 42150 | 42350 | 42350 | 42150 | 3127 |
| 571 | 20240813 | 100900 | 12498884050 | 42350 | 42300 | 42350 | 42250 | 2082 |
| 572 | 20240813 | 100800 | 12410853450 | 42300 | 42250 | 42300 | 42250 | 2221 |
| 573 | 20240813 | 100700 | 12316934300 | 42250 | 42250 | 42250 | 42150 | 2239 |
| 574 | 20240813 | 100600 | 12222433500 | 42200 | 42350 | 42350 | 42200 | 2047 |
| 575 | 20240813 | 100500 | 12135932450 | 42350 | 42300 | 42350 | 42250 | 725 |
| 576 | 20240813 | 100400 | 12105251750 | 42300 | 42350 | 42350 | 42300 | 827 |
| 577 | 20240813 | 100300 | 12070256400 | 42350 | 42400 | 42400 | 42250 | 523 |
| 578 | 20240813 | 100200 | 12048136450 | 42200 | 42250 | 42300 | 42200 | 3060 |
| 579 | 20240813 | 100100 | 11918931400 | 42200 | 42300 | 42300 | 42200 | 1496 |
| 580 | 20240813 | 100000 | 11855738500 | 42300 | 42500 | 42500 | 42300 | 2709 |
| 581 | 20240813 | 095900 | 11740941200 | 42450 | 42550 | 42550 | 42450 | 1143 |
| 582 | 20240813 | 095800 | 11692360900 | 42550 | 42550 | 42550 | 42500 | 838 |
| 583 | 20240813 | 095700 | 11656722650 | 42550 | 42650 | 42650 | 42500 | 1536 |
| 584 | 20240813 | 095600 | 11591361000 | 42600 | 42600 | 42600 | 42500 | 1729 |
| 585 | 20240813 | 095500 | 11517750200 | 42600 | 42650 | 42700 | 42550 | 713 |
| 586 | 20240813 | 095400 | 11487379350 | 42650 | 42750 | 42750 | 42650 | 791 |
| 587 | 20240813 | 095300 | 11453611000 | 42750 | 42750 | 42800 | 42700 | 807 |
| 588 | 20240813 | 095200 | 11419134750 | 42700 | 42700 | 42800 | 42650 | 962 |
| 589 | 20240813 | 095100 | 11377998400 | 42650 | 42850 | 42900 | 42650 | 4614 |
| 590 | 20240813 | 095000 | 11180419100 | 42850 | 42900 | 42950 | 42850 | 1108 |
| 591 | 20240813 | 094900 | 11132893800 | 42950 | 43000 | 43050 | 42900 | 4484 |
| 592 | 20240813 | 094800 | 10940246550 | 42950 | 42750 | 43000 | 42750 | 4576 |
| 593 | 20240813 | 094700 | 10743907000 | 42800 | 42650 | 42850 | 42650 | 3350 |
| 594 | 20240813 | 094600 | 10600585200 | 42650 | 42650 | 42650 | 42550 | 1838 |
| 595 | 20240813 | 094500 | 10522250650 | 42650 | 42500 | 42650 | 42500 | 1905 |
| 596 | 20240813 | 094400 | 10441144200 | 42500 | 42350 | 42550 | 42350 | 2859 |
| 597 | 20240813 | 094300 | 10319754300 | 42350 | 42300 | 42450 | 42250 | 1548 |
| 598 | 20240813 | 094200 | 10254207450 | 42250 | 42150 | 42350 | 42100 | 2088 |
| 599 | 20240813 | 094100 | 10166174350 | 42200 | 42050 | 42200 | 42050 | 3131 |
| 600 | 20240813 | 094000 | 10034402050 | 42050 | 42150 | 42150 | 41900 | 11804 |
| 601 | 20240813 | 093900 | 9538353450 | 42100 | 42400 | 42400 | 42100 | 8744 |
| 602 | 20240813 | 093800 | 9169342600 | 42350 | 42450 | 42500 | 42300 | 4962 |
| 603 | 20240813 | 093700 | 8959125650 | 42450 | 42350 | 42450 | 42300 | 3027 |
| 604 | 20240813 | 093600 | 8830839100 | 42300 | 42250 | 42350 | 42200 | 3324 |
| 605 | 20240813 | 093500 | 8690373900 | 42250 | 42250 | 42350 | 42200 | 10296 |
| 606 | 20240813 | 093400 | 8255057300 | 42250 | 42500 | 42500 | 42250 | 8492 |
| 607 | 20240813 | 093300 | 7895393450 | 42500 | 42450 | 42600 | 42450 | 6401 |
| 608 | 20240813 | 093200 | 7623339550 | 42450 | 42600 | 42600 | 42350 | 12392 |
| 609 | 20240813 | 093100 | 7097003900 | 42600 | 42650 | 42700 | 42550 | 5622 |
| 610 | 20240813 | 093000 | 6857497600 | 42650 | 42900 | 42900 | 42650 | 8131 |
| 611 | 20240813 | 092900 | 6509558500 | 42850 | 42950 | 42950 | 42850 | 1809 |
| 612 | 20240813 | 092800 | 6431930600 | 42900 | 42900 | 42950 | 42850 | 3417 |
| 613 | 20240813 | 092700 | 6285405200 | 42900 | 42900 | 42950 | 42850 | 1835 |
| 614 | 20240813 | 092600 | 6206703500 | 42900 | 42850 | 42950 | 42800 | 4670 |
| 615 | 20240813 | 092500 | 6006581600 | 42850 | 42900 | 42950 | 42850 | 4428 |
| 616 | 20240813 | 092400 | 5816744450 | 42950 | 43000 | 43050 | 42900 | 3975 |
| 617 | 20240813 | 092300 | 5645948450 | 43000 | 43000 | 43050 | 42950 | 3448 |
| 618 | 20240813 | 092200 | 5497679400 | 43000 | 42950 | 43100 | 42950 | 3951 |
| 619 | 20240813 | 092100 | 5327699500 | 42950 | 43200 | 43200 | 42950 | 5384 |
| 620 | 20240813 | 092000 | 5095934000 | 43200 | 43050 | 43250 | 43000 | 2202 |
| 621 | 20240813 | 091900 | 5001031450 | 43050 | 43000 | 43100 | 42950 | 3013 |
| 622 | 20240813 | 091800 | 4871443950 | 43000 | 43100 | 43100 | 42800 | 18761 |
| 623 | 20240813 | 091700 | 4065720800 | 43100 | 43150 | 43250 | 43050 | 4907 |
| 624 | 20240813 | 091600 | 3854155700 | 43150 | 43150 | 43200 | 43100 | 5345 |
| 625 | 20240813 | 091500 | 3623615650 | 43200 | 43200 | 43250 | 43150 | 4749 |
| 626 | 20240813 | 091400 | 3418649650 | 43250 | 43550 | 43550 | 43100 | 7654 |
| 627 | 20240813 | 091300 | 3087064000 | 43550 | 43700 | 43700 | 43500 | 2817 |
| 628 | 20240813 | 091200 | 2964275800 | 43700 | 43450 | 43700 | 43200 | 6903 |
| 629 | 20240813 | 091100 | 2664781950 | 43400 | 43850 | 43850 | 43400 | 9497 |
| 630 | 20240813 | 091000 | 2250705450 | 43850 | 43900 | 44000 | 43800 | 3335 |
| 631 | 20240813 | 090900 | 2104461800 | 43950 | 44050 | 44050 | 43950 | 3164 |
| 632 | 20240813 | 090800 | 1965319150 | 44050 | 44350 | 44350 | 44000 | 3505 |
| 633 | 20240813 | 090700 | 1810318200 | 44350 | 44050 | 44350 | 43950 | 5647 |
| 634 | 20240813 | 090600 | 1561569400 | 44050 | 44400 | 44450 | 44050 | 6554 |
| 635 | 20240813 | 090500 | 1272011250 | 44400 | 44400 | 44500 | 44400 | 2432 |
| 636 | 20240813 | 090400 | 1163963950 | 44400 | 44650 | 44650 | 44300 | 3734 |
| 637 | 20240813 | 090300 | 998143400 | 44600 | 44800 | 44900 | 44500 | 4323 |
| 638 | 20240813 | 090200 | 804736050 | 44650 | 44450 | 44800 | 44400 | 3462 |
| 639 | 20240813 | 090100 | 650372950 | 44400 | 44650 | 44650 | 44300 | 6102 |
| 640 | 20240813 | 090000 | 378990300 | 44600 | 44600 | 44850 | 44600 | 8075 |