35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 3 | 20240911 | 193700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240911 | 193600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240911 | 193500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240911 | 193400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240911 | 193300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240911 | 193200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240911 | 193100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240911 | 193000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240911 | 192900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240911 | 192800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240911 | 192700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240911 | 192600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240911 | 192500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240911 | 192400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240911 | 192300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240911 | 192200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240911 | 192100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240911 | 192000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240911 | 191900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240911 | 191800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240911 | 191700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240911 | 191600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240911 | 191500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240911 | 191400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240911 | 191300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240911 | 191200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240911 | 191100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240911 | 191000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240911 | 190900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240911 | 190800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 33 | 20240911 | 190700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240911 | 190600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240911 | 190500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240911 | 190400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240911 | 190300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240911 | 190200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240911 | 190100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240911 | 190000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240911 | 185900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240911 | 185800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240911 | 185700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240911 | 185600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240911 | 185500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240911 | 185400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240911 | 185300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240911 | 185200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240911 | 185100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240911 | 185000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240911 | 184900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240911 | 184800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240911 | 184700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240911 | 184600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240911 | 184500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240911 | 184400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240911 | 184300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240911 | 184200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240911 | 184100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240911 | 184000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240911 | 183900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240911 | 183800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 63 | 20240911 | 183700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240911 | 183600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240911 | 183500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240911 | 183400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240911 | 183300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240911 | 183200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240911 | 183100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240911 | 183000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240911 | 182900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240911 | 182800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240911 | 182700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240911 | 182600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240911 | 182500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240911 | 182400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240911 | 182300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240911 | 182200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240911 | 182100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240911 | 182000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240911 | 181900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240911 | 181800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240911 | 181700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240911 | 181600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240911 | 181500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240911 | 181400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240911 | 181300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240911 | 181200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240911 | 181100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240911 | 181000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240911 | 180900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240911 | 180800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 93 | 20240911 | 180700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240911 | 180600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240911 | 180500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240911 | 180400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240911 | 180300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240911 | 180200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240911 | 180100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240911 | 180000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240911 | 175900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240911 | 175800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240911 | 175700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240911 | 175600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240911 | 175500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240911 | 175400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240911 | 175300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240911 | 175200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240911 | 175100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240911 | 175000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240911 | 174900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240911 | 174800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240911 | 174700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240911 | 174600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240911 | 174500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240911 | 174400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240911 | 174300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240911 | 174200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240911 | 174100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240911 | 174000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240911 | 173900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240911 | 173800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 123 | 20240911 | 173700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240911 | 173600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240911 | 173500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240911 | 173400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240911 | 173300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240911 | 173200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240911 | 173100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240911 | 173000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240911 | 172900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240911 | 172800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240911 | 172700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240911 | 172600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240911 | 172500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240911 | 172400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240911 | 172300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240911 | 172200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240911 | 172100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240911 | 172000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240911 | 171900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240911 | 171800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240911 | 171700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240911 | 171600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240911 | 171500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240911 | 171400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240911 | 171300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240911 | 171200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240911 | 171100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240911 | 171000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240911 | 170900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240911 | 170800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 153 | 20240911 | 170700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240911 | 170600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240911 | 170500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240911 | 170400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240911 | 170300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240911 | 170200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240911 | 170100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240911 | 170000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240911 | 165900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240911 | 165800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240911 | 165700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240911 | 165600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240911 | 165500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240911 | 165400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240911 | 165300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240911 | 165200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240911 | 165100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240911 | 165000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240911 | 164900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240911 | 164800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240911 | 164700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240911 | 164600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240911 | 164500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240911 | 164400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240911 | 164300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240911 | 164200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240911 | 164100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240911 | 164000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240911 | 163900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240911 | 163800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 183 | 20240911 | 163700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240911 | 163600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240911 | 163500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240911 | 163400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240911 | 163300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240911 | 163200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240911 | 163100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240911 | 163000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240911 | 162900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240911 | 162800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240911 | 162700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240911 | 162600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240911 | 162500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240911 | 162400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240911 | 162300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240911 | 162200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240911 | 162100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240911 | 162000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240911 | 161900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240911 | 161800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240911 | 161700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240911 | 161600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240911 | 161500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240911 | 161400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240911 | 161300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240911 | 161200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240911 | 161100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240911 | 161000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240911 | 160900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240911 | 160800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 213 | 20240911 | 160700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240911 | 160600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240911 | 160500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240911 | 160400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240911 | 160300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240911 | 160200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240911 | 160100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240911 | 160000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240911 | 155900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240911 | 155800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240911 | 155700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240911 | 155600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240911 | 155500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240911 | 155400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240911 | 155300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240911 | 155200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240911 | 155100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240911 | 155000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240911 | 154900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240911 | 154800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240911 | 154700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240911 | 154600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240911 | 154500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240911 | 154400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240911 | 154300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240911 | 154200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240911 | 154100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240911 | 154000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240911 | 153900 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240911 | 153800 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 243 | 20240911 | 153700 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240911 | 153600 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240911 | 153500 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240911 | 153400 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240911 | 153300 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240911 | 153200 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240911 | 153100 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240911 | 153000 | 44517095000 | 35300 | 35300 | 35300 | 35300 | 11081 |
| 251 | 20240911 | 152900 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240911 | 152800 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240911 | 152700 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240911 | 152600 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240911 | 152500 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240911 | 152400 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240911 | 152300 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240911 | 152200 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240911 | 152100 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240911 | 152000 | 44125935700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240911 | 151900 | 44125935700 | 35200 | 35250 | 35350 | 35150 | 4744 |
| 262 | 20240911 | 151800 | 43958775500 | 35250 | 35300 | 35350 | 35200 | 1699 |
| 263 | 20240911 | 151700 | 43898812400 | 35250 | 35450 | 35500 | 35200 | 7465 |
| 264 | 20240911 | 151600 | 43635096300 | 35400 | 35450 | 35550 | 35350 | 3242 |
| 265 | 20240911 | 151500 | 43520123150 | 35450 | 35650 | 35700 | 35450 | 4459 |
| 266 | 20240911 | 151400 | 43361687950 | 35650 | 35700 | 35700 | 35600 | 1066 |
| 267 | 20240911 | 151300 | 43323679100 | 35700 | 35700 | 35700 | 35650 | 356 |
| 268 | 20240911 | 151200 | 43310973150 | 35650 | 35700 | 35700 | 35650 | 407 |
| 269 | 20240911 | 151100 | 43296453700 | 35650 | 35750 | 35750 | 35600 | 914 |
| 270 | 20240911 | 151000 | 43263848800 | 35750 | 35850 | 35850 | 35750 | 4576 |
| 271 | 20240911 | 150900 | 43100171950 | 35850 | 35850 | 35900 | 35800 | 1068 |
| 272 | 20240911 | 150800 | 43061878200 | 35800 | 35800 | 35900 | 35750 | 1089 |
| 273 | 20240911 | 150700 | 43022872350 | 35700 | 35600 | 35750 | 35550 | 2000 |
| 274 | 20240911 | 150600 | 42951518250 | 35600 | 35600 | 35750 | 35600 | 3686 |
| 275 | 20240911 | 150500 | 42820135650 | 35600 | 35700 | 35700 | 35550 | 3519 |
| 276 | 20240911 | 150400 | 42694735250 | 35700 | 35800 | 35850 | 35600 | 3974 |
| 277 | 20240911 | 150300 | 42552934600 | 35800 | 35950 | 35950 | 35600 | 12366 |
| 278 | 20240911 | 150200 | 42111246100 | 36000 | 36150 | 36150 | 35950 | 2021 |
| 279 | 20240911 | 150100 | 42038470600 | 36100 | 36200 | 36200 | 36100 | 1442 |
| 280 | 20240911 | 150000 | 41986295200 | 36200 | 36000 | 36200 | 35950 | 4322 |
| 281 | 20240911 | 145900 | 41830317700 | 35950 | 36050 | 36050 | 35950 | 1077 |
| 282 | 20240911 | 145800 | 41791554700 | 36050 | 36100 | 36100 | 36000 | 573 |
| 283 | 20240911 | 145700 | 41770886400 | 36100 | 36100 | 36100 | 35950 | 1534 |
| 284 | 20240911 | 145600 | 41715552250 | 36050 | 36100 | 36100 | 35950 | 1363 |
| 285 | 20240911 | 145500 | 41666438000 | 36100 | 36150 | 36150 | 36050 | 1136 |
| 286 | 20240911 | 145400 | 41625421100 | 36150 | 36050 | 36150 | 36000 | 1621 |
| 287 | 20240911 | 145300 | 41566913950 | 36000 | 36100 | 36150 | 36000 | 1292 |
| 288 | 20240911 | 145200 | 41520317150 | 36100 | 36100 | 36150 | 36050 | 923 |
| 289 | 20240911 | 145100 | 41486987000 | 36150 | 35950 | 36150 | 35950 | 1680 |
| 290 | 20240911 | 145000 | 41426355550 | 35950 | 36100 | 36150 | 35800 | 3143 |
| 291 | 20240911 | 144900 | 41313252350 | 36100 | 36150 | 36250 | 36100 | 1799 |
| 292 | 20240911 | 144800 | 41248180250 | 36150 | 36200 | 36250 | 36100 | 1643 |
| 293 | 20240911 | 144700 | 41188743100 | 36200 | 36050 | 36200 | 36050 | 2936 |
| 294 | 20240911 | 144600 | 41082622850 | 36100 | 36000 | 36150 | 36000 | 937 |
| 295 | 20240911 | 144500 | 41048836600 | 36000 | 36100 | 36150 | 36000 | 1729 |
| 296 | 20240911 | 144400 | 40986429200 | 36050 | 36000 | 36100 | 36000 | 2003 |
| 297 | 20240911 | 144300 | 40914257800 | 36050 | 35950 | 36050 | 35850 | 3296 |
| 298 | 20240911 | 144200 | 40795855850 | 35950 | 36150 | 36200 | 35950 | 2028 |
| 299 | 20240911 | 144100 | 40722741300 | 36150 | 36300 | 36300 | 36100 | 1329 |
| 300 | 20240911 | 144000 | 40674631250 | 36350 | 36400 | 36400 | 36200 | 2439 |
| 301 | 20240911 | 143900 | 40586086750 | 36400 | 36100 | 36550 | 36100 | 11921 |
| 302 | 20240911 | 143800 | 40151982250 | 36100 | 36050 | 36200 | 36050 | 954 |
| 303 | 20240911 | 143700 | 40117505350 | 36050 | 36250 | 36250 | 36000 | 1112 |
| 304 | 20240911 | 143600 | 40077327550 | 36050 | 36350 | 36400 | 36050 | 2279 |
| 305 | 20240911 | 143500 | 39994619900 | 36400 | 36150 | 36400 | 36100 | 4063 |
| 306 | 20240911 | 143400 | 39847455450 | 36150 | 36000 | 36150 | 35900 | 4037 |
| 307 | 20240911 | 143300 | 39702143650 | 36000 | 36050 | 36050 | 35900 | 2054 |
| 308 | 20240911 | 143200 | 39628184550 | 36000 | 35900 | 36050 | 35800 | 8410 |
| 309 | 20240911 | 143100 | 39325715150 | 35900 | 36000 | 36050 | 35850 | 2573 |
| 310 | 20240911 | 143000 | 39233245600 | 35950 | 35850 | 36000 | 35800 | 1472 |
| 311 | 20240911 | 142900 | 39180329900 | 35800 | 36000 | 36000 | 35800 | 5208 |
| 312 | 20240911 | 142800 | 38993642650 | 35900 | 36100 | 36150 | 35900 | 1974 |
| 313 | 20240911 | 142700 | 38922503750 | 36100 | 36250 | 36250 | 36100 | 1827 |
| 314 | 20240911 | 142600 | 38856361300 | 36250 | 36150 | 36250 | 36150 | 2088 |
| 315 | 20240911 | 142500 | 38780798300 | 36150 | 36150 | 36200 | 36100 | 2518 |
| 316 | 20240911 | 142400 | 38689811150 | 36150 | 36050 | 36150 | 36050 | 1058 |
| 317 | 20240911 | 142300 | 38651588150 | 36050 | 36100 | 36100 | 36050 | 582 |
| 318 | 20240911 | 142200 | 38630587450 | 36050 | 36100 | 36150 | 35950 | 3344 |
| 319 | 20240911 | 142100 | 38510106650 | 36100 | 36200 | 36200 | 36050 | 1091 |
| 320 | 20240911 | 142000 | 38470641600 | 36150 | 36100 | 36150 | 36050 | 1862 |
| 321 | 20240911 | 141900 | 38403418800 | 36100 | 35900 | 36200 | 35850 | 4095 |
| 322 | 20240911 | 141800 | 38255765150 | 35900 | 36200 | 36250 | 35850 | 12643 |
| 323 | 20240911 | 141700 | 37800405200 | 36200 | 36250 | 36300 | 36150 | 1671 |
| 324 | 20240911 | 141600 | 37739867650 | 36200 | 36400 | 36500 | 36200 | 2254 |
| 325 | 20240911 | 141500 | 37658088750 | 36350 | 36200 | 36400 | 36100 | 3377 |
| 326 | 20240911 | 141400 | 37535745200 | 36200 | 36450 | 36500 | 36050 | 8456 |
| 327 | 20240911 | 141300 | 37229625400 | 36550 | 36750 | 36800 | 36450 | 8093 |
| 328 | 20240911 | 141200 | 36932825550 | 36750 | 36450 | 36800 | 36450 | 6799 |
| 329 | 20240911 | 141100 | 36683751700 | 36500 | 36650 | 36700 | 36450 | 9174 |
| 330 | 20240911 | 141000 | 36348201400 | 36650 | 36350 | 36650 | 36300 | 9376 |
| 331 | 20240911 | 140900 | 36006024000 | 36350 | 36150 | 36350 | 36100 | 5571 |
| 332 | 20240911 | 140800 | 35804245250 | 36100 | 36400 | 36400 | 36100 | 6900 |
| 333 | 20240911 | 140700 | 35553713800 | 36400 | 36350 | 36450 | 36250 | 6011 |
| 334 | 20240911 | 140600 | 35335217200 | 36350 | 36600 | 36650 | 36200 | 17264 |
| 335 | 20240911 | 140500 | 34706144650 | 36600 | 36450 | 36650 | 36050 | 20823 |
| 336 | 20240911 | 140400 | 33948033300 | 36450 | 36100 | 36450 | 36050 | 12073 |
| 337 | 20240911 | 140300 | 33510146450 | 36150 | 35950 | 36200 | 35850 | 10748 |
| 338 | 20240911 | 140200 | 33122952000 | 35900 | 35950 | 35950 | 35850 | 3233 |
| 339 | 20240911 | 140100 | 33006829650 | 35900 | 35750 | 35950 | 35650 | 5205 |
| 340 | 20240911 | 140000 | 32820182200 | 35750 | 35600 | 35750 | 35550 | 2240 |
| 341 | 20240911 | 135900 | 32740359100 | 35550 | 35550 | 35600 | 35500 | 2174 |
| 342 | 20240911 | 135800 | 32663088750 | 35550 | 35400 | 35550 | 35350 | 1602 |
| 343 | 20240911 | 135700 | 32606367350 | 35350 | 35650 | 35650 | 35350 | 3620 |
| 344 | 20240911 | 135600 | 32477937600 | 35700 | 35650 | 35700 | 35600 | 1306 |
| 345 | 20240911 | 135500 | 32431373250 | 35650 | 35650 | 35700 | 35550 | 1241 |
| 346 | 20240911 | 135400 | 32387130650 | 35650 | 35350 | 35650 | 35350 | 2049 |
| 347 | 20240911 | 135300 | 32314349700 | 35350 | 35650 | 35700 | 35350 | 4197 |
| 348 | 20240911 | 135200 | 32165244850 | 35650 | 35650 | 35750 | 35600 | 2639 |
| 349 | 20240911 | 135100 | 32071205550 | 35650 | 35800 | 35900 | 35650 | 3378 |
| 350 | 20240911 | 135000 | 31950309200 | 35750 | 35750 | 35800 | 35600 | 3918 |
| 351 | 20240911 | 134900 | 31810370900 | 35700 | 35650 | 35750 | 35650 | 2094 |
| 352 | 20240911 | 134800 | 31735557050 | 35700 | 35750 | 35800 | 35600 | 3183 |
| 353 | 20240911 | 134700 | 31622128750 | 35700 | 35800 | 35800 | 35600 | 5770 |
| 354 | 20240911 | 134600 | 31416168350 | 35800 | 35850 | 35950 | 35700 | 3853 |
| 355 | 20240911 | 134500 | 31278260900 | 35950 | 36000 | 36150 | 35800 | 7978 |
| 356 | 20240911 | 134400 | 30991496700 | 36100 | 36000 | 36200 | 35850 | 14521 |
| 357 | 20240911 | 134300 | 30467623400 | 36000 | 35750 | 36350 | 35750 | 21866 |
| 358 | 20240911 | 134200 | 29677465800 | 35800 | 35750 | 35850 | 35600 | 5504 |
| 359 | 20240911 | 134100 | 29480931350 | 35700 | 36050 | 36100 | 35700 | 9945 |
| 360 | 20240911 | 134000 | 29123830300 | 36050 | 35700 | 36100 | 35650 | 9056 |
| 361 | 20240911 | 133900 | 28799083800 | 35650 | 35800 | 35800 | 35500 | 6345 |
| 362 | 20240911 | 133800 | 28573002800 | 35800 | 35750 | 35950 | 35600 | 11349 |
| 363 | 20240911 | 133700 | 28167286400 | 35750 | 35950 | 36100 | 35700 | 33158 |
| 364 | 20240911 | 133600 | 26976210000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20240911 | 133500 | 26976210000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20240911 | 133400 | 26976210000 | 35900 | 35700 | 35900 | 35700 | 15194 |
| 367 | 20240911 | 133300 | 26432075300 | 35750 | 35450 | 35750 | 35400 | 14188 |
| 368 | 20240911 | 133200 | 25927445200 | 35500 | 35350 | 35500 | 35300 | 4639 |
| 369 | 20240911 | 133100 | 25763198100 | 35350 | 35350 | 35350 | 35250 | 815 |
| 370 | 20240911 | 133000 | 25734428450 | 35300 | 35300 | 35350 | 35200 | 2864 |
| 371 | 20240911 | 132900 | 25633519500 | 35200 | 35350 | 35400 | 35200 | 2459 |
| 372 | 20240911 | 132800 | 25546685350 | 35350 | 35350 | 35450 | 35250 | 4968 |
| 373 | 20240911 | 132700 | 25370867950 | 35350 | 35250 | 35400 | 35250 | 3189 |
| 374 | 20240911 | 132600 | 25258217750 | 35250 | 35200 | 35300 | 35200 | 3181 |
| 375 | 20240911 | 132500 | 25146119550 | 35200 | 35200 | 35200 | 35150 | 873 |
| 376 | 20240911 | 132400 | 25115400450 | 35200 | 35150 | 35200 | 35100 | 993 |
| 377 | 20240911 | 132300 | 25080472850 | 35150 | 35100 | 35150 | 35100 | 864 |
| 378 | 20240911 | 132200 | 25050113700 | 35150 | 35000 | 35150 | 35000 | 2683 |
| 379 | 20240911 | 132100 | 24956039700 | 35000 | 35000 | 35000 | 34950 | 896 |
| 380 | 20240911 | 132000 | 24924680250 | 35000 | 35000 | 35050 | 34950 | 797 |
| 381 | 20240911 | 131900 | 24896786700 | 35050 | 34950 | 35050 | 34900 | 1328 |
| 382 | 20240911 | 131800 | 24850270850 | 34950 | 35000 | 35050 | 34950 | 1175 |
| 383 | 20240911 | 131700 | 24809183000 | 35000 | 35000 | 35050 | 35000 | 919 |
| 384 | 20240911 | 131600 | 24777016650 | 35000 | 34950 | 35000 | 34950 | 127 |
| 385 | 20240911 | 131500 | 24772572250 | 35000 | 34950 | 35000 | 34950 | 427 |
| 386 | 20240911 | 131400 | 24757634650 | 34950 | 35000 | 35000 | 34950 | 866 |
| 387 | 20240911 | 131300 | 24727341350 | 35000 | 35000 | 35050 | 34950 | 668 |
| 388 | 20240911 | 131200 | 24703963300 | 35050 | 35000 | 35050 | 35000 | 550 |
| 389 | 20240911 | 131100 | 24684690800 | 35050 | 35000 | 35050 | 35000 | 687 |
| 390 | 20240911 | 131000 | 24660641850 | 34950 | 35000 | 35000 | 34950 | 842 |
| 391 | 20240911 | 130900 | 24631196150 | 35000 | 35000 | 35000 | 34950 | 422 |
| 392 | 20240911 | 130800 | 24616426650 | 35000 | 35000 | 35000 | 34900 | 684 |
| 393 | 20240911 | 130700 | 24592503850 | 34950 | 34950 | 34950 | 34900 | 719 |
| 394 | 20240911 | 130600 | 24567391950 | 35000 | 34950 | 35000 | 34900 | 1376 |
| 395 | 20240911 | 130500 | 24519264750 | 34950 | 35000 | 35000 | 34900 | 639 |
| 396 | 20240911 | 130400 | 24496920050 | 35000 | 35000 | 35000 | 34950 | 928 |
| 397 | 20240911 | 130300 | 24464465850 | 35000 | 35050 | 35050 | 34950 | 939 |
| 398 | 20240911 | 130200 | 24431600850 | 35050 | 34900 | 35100 | 34900 | 2951 |
| 399 | 20240911 | 130100 | 24328310050 | 34950 | 34800 | 34950 | 34800 | 2846 |
| 400 | 20240911 | 130000 | 24229073400 | 34850 | 34800 | 34850 | 34800 | 489 |
| 401 | 20240911 | 125900 | 24212048050 | 34800 | 34800 | 34850 | 34750 | 729 |
| 402 | 20240911 | 125800 | 24186684300 | 34850 | 34850 | 34900 | 34800 | 1002 |
| 403 | 20240911 | 125700 | 24151768150 | 34900 | 34850 | 34900 | 34850 | 578 |
| 404 | 20240911 | 125600 | 24131610600 | 34850 | 34800 | 34850 | 34800 | 271 |
| 405 | 20240911 | 125500 | 24122166800 | 34800 | 34850 | 34900 | 34800 | 679 |
| 406 | 20240911 | 125400 | 24098509950 | 34850 | 34850 | 34850 | 34800 | 1026 |
| 407 | 20240911 | 125300 | 24062782350 | 34850 | 34800 | 34850 | 34800 | 457 |
| 408 | 20240911 | 125200 | 24046862350 | 34800 | 34800 | 34850 | 34750 | 417 |
| 409 | 20240911 | 125100 | 24032351550 | 34800 | 34750 | 34800 | 34750 | 406 |
| 410 | 20240911 | 125000 | 24018227500 | 34750 | 34800 | 34800 | 34700 | 582 |
| 411 | 20240911 | 124900 | 23997996500 | 34800 | 34800 | 34800 | 34750 | 874 |
| 412 | 20240911 | 124800 | 23967617100 | 34800 | 34800 | 34800 | 34750 | 615 |
| 413 | 20240911 | 124700 | 23946215900 | 34800 | 34800 | 34800 | 34750 | 449 |
| 414 | 20240911 | 124600 | 23930596550 | 34850 | 34800 | 34850 | 34750 | 1177 |
| 415 | 20240911 | 124500 | 23889631150 | 34750 | 34800 | 34850 | 34750 | 806 |
| 416 | 20240911 | 124400 | 23861580300 | 34850 | 34850 | 34850 | 34800 | 672 |
| 417 | 20240911 | 124300 | 23838183650 | 34800 | 34850 | 34900 | 34800 | 650 |
| 418 | 20240911 | 124200 | 23815540900 | 34800 | 34900 | 34900 | 34800 | 899 |
| 419 | 20240911 | 124100 | 23784209050 | 34950 | 34900 | 34950 | 34850 | 810 |
| 420 | 20240911 | 124000 | 23755950950 | 34900 | 35000 | 35050 | 34900 | 900 |
| 421 | 20240911 | 123900 | 23724497450 | 35000 | 35100 | 35100 | 34950 | 1329 |
| 422 | 20240911 | 123800 | 23677951850 | 35100 | 35100 | 35100 | 35000 | 533 |
| 423 | 20240911 | 123700 | 23659268250 | 35050 | 35000 | 35150 | 35000 | 2209 |
| 424 | 20240911 | 123600 | 23581800350 | 35000 | 34900 | 35000 | 34900 | 1454 |
| 425 | 20240911 | 123500 | 23530938650 | 34950 | 34950 | 34950 | 34900 | 814 |
| 426 | 20240911 | 123400 | 23502505000 | 34950 | 34950 | 35050 | 34900 | 2021 |
| 427 | 20240911 | 123300 | 23431880550 | 34900 | 34800 | 35000 | 34800 | 4210 |
| 428 | 20240911 | 123200 | 23284908250 | 34800 | 34600 | 34850 | 34550 | 4178 |
| 429 | 20240911 | 123100 | 23140073950 | 34600 | 34650 | 34650 | 34550 | 576 |
| 430 | 20240911 | 123000 | 23120154800 | 34650 | 34600 | 34650 | 34600 | 297 |
| 431 | 20240911 | 122900 | 23109865850 | 34600 | 34600 | 34650 | 34600 | 766 |
| 432 | 20240911 | 122800 | 23083332750 | 34600 | 34600 | 34650 | 34550 | 683 |
| 433 | 20240911 | 122700 | 23059697700 | 34550 | 34600 | 34600 | 34550 | 284 |
| 434 | 20240911 | 122600 | 23049875650 | 34600 | 34650 | 34650 | 34600 | 835 |
| 435 | 20240911 | 122500 | 23020969650 | 34600 | 34650 | 34650 | 34550 | 725 |
| 436 | 20240911 | 122400 | 22995885000 | 34600 | 34650 | 34650 | 34550 | 515 |
| 437 | 20240911 | 122300 | 22978070900 | 34650 | 34400 | 34650 | 34400 | 1262 |
| 438 | 20240911 | 122200 | 22934521300 | 34400 | 34350 | 34400 | 34300 | 1151 |
| 439 | 20240911 | 122100 | 22894962900 | 34350 | 34350 | 34350 | 34250 | 1097 |
| 440 | 20240911 | 122000 | 22857336450 | 34300 | 34250 | 34300 | 34250 | 614 |
| 441 | 20240911 | 121900 | 22836278450 | 34300 | 34250 | 34350 | 34200 | 997 |
| 442 | 20240911 | 121800 | 22802100450 | 34250 | 34350 | 34350 | 34250 | 1638 |
| 443 | 20240911 | 121700 | 22745958950 | 34350 | 34400 | 34400 | 34350 | 274 |
| 444 | 20240911 | 121600 | 22736536350 | 34400 | 34400 | 34400 | 34250 | 2655 |
| 445 | 20240911 | 121500 | 22645439700 | 34350 | 34400 | 34400 | 34350 | 516 |
| 446 | 20240911 | 121400 | 22627697800 | 34450 | 34400 | 34450 | 34300 | 2729 |
| 447 | 20240911 | 121300 | 22533804650 | 34450 | 34450 | 34500 | 34400 | 1672 |
| 448 | 20240911 | 121200 | 22476221600 | 34500 | 34500 | 34550 | 34450 | 744 |
| 449 | 20240911 | 121100 | 22450556400 | 34550 | 34450 | 34550 | 34400 | 1216 |
| 450 | 20240911 | 121000 | 22408585900 | 34400 | 34500 | 34500 | 34400 | 519 |
| 451 | 20240911 | 120900 | 22390709400 | 34500 | 34450 | 34550 | 34450 | 1112 |
| 452 | 20240911 | 120800 | 22352362950 | 34450 | 34550 | 34550 | 34450 | 915 |
| 453 | 20240911 | 120700 | 22320822900 | 34550 | 34600 | 34600 | 34450 | 5788 |
| 454 | 20240911 | 120600 | 22121084400 | 34600 | 34550 | 34650 | 34550 | 1300 |
| 455 | 20240911 | 120500 | 22076089350 | 34600 | 34550 | 34600 | 34550 | 1294 |
| 456 | 20240911 | 120400 | 22031349800 | 34550 | 34550 | 34600 | 34550 | 1063 |
| 457 | 20240911 | 120300 | 21994599400 | 34550 | 34700 | 34750 | 34550 | 2363 |
| 458 | 20240911 | 120200 | 21912784650 | 34700 | 34700 | 34800 | 34700 | 277 |
| 459 | 20240911 | 120100 | 21903164950 | 34700 | 34750 | 34800 | 34650 | 701 |
| 460 | 20240911 | 120000 | 21878827350 | 34750 | 34650 | 34750 | 34600 | 1398 |
| 461 | 20240911 | 115900 | 21830357900 | 34650 | 34600 | 34750 | 34600 | 505 |
| 462 | 20240911 | 115800 | 21812862800 | 34600 | 34750 | 34800 | 34600 | 837 |
| 463 | 20240911 | 115700 | 21783843550 | 34750 | 34650 | 34750 | 34550 | 3085 |
| 464 | 20240911 | 115600 | 21677011700 | 34600 | 34700 | 34750 | 34600 | 3073 |
| 465 | 20240911 | 115500 | 21570475200 | 34700 | 34800 | 34800 | 34700 | 2078 |
| 466 | 20240911 | 115400 | 21498285450 | 34800 | 34750 | 34850 | 34750 | 542 |
| 467 | 20240911 | 115300 | 21479418200 | 34800 | 34750 | 34850 | 34750 | 1960 |
| 468 | 20240911 | 115200 | 21411246550 | 34800 | 34750 | 34800 | 34750 | 420 |
| 469 | 20240911 | 115100 | 21396642400 | 34750 | 34800 | 34800 | 34750 | 931 |
| 470 | 20240911 | 115000 | 21364267700 | 34750 | 34800 | 34850 | 34750 | 1052 |
| 471 | 20240911 | 114900 | 21327627500 | 34850 | 34850 | 34850 | 34750 | 1105 |
| 472 | 20240911 | 114800 | 21289122000 | 34850 | 34750 | 34850 | 34700 | 640 |
| 473 | 20240911 | 114700 | 21266854950 | 34700 | 34800 | 34800 | 34700 | 474 |
| 474 | 20240911 | 114600 | 21250387750 | 34800 | 34800 | 34800 | 34700 | 464 |
| 475 | 20240911 | 114500 | 21234241700 | 34850 | 34850 | 34850 | 34750 | 1164 |
| 476 | 20240911 | 114400 | 21193721850 | 34850 | 34700 | 34850 | 34700 | 1152 |
| 477 | 20240911 | 114300 | 21153660400 | 34700 | 34700 | 34750 | 34600 | 1122 |
| 478 | 20240911 | 114200 | 21114764900 | 34750 | 34750 | 34750 | 34650 | 420 |
| 479 | 20240911 | 114100 | 21100179050 | 34750 | 34700 | 34750 | 34650 | 2240 |
| 480 | 20240911 | 114000 | 21022436350 | 34700 | 34750 | 34750 | 34650 | 1139 |
| 481 | 20240911 | 113900 | 20982938600 | 34750 | 34650 | 34750 | 34600 | 841 |
| 482 | 20240911 | 113800 | 20953792400 | 34650 | 34800 | 34800 | 34650 | 1252 |
| 483 | 20240911 | 113700 | 20910338700 | 34800 | 34800 | 34850 | 34700 | 1072 |
| 484 | 20240911 | 113600 | 20873047150 | 34750 | 34800 | 34800 | 34750 | 1012 |
| 485 | 20240911 | 113500 | 20837858450 | 34800 | 34850 | 34900 | 34750 | 1126 |
| 486 | 20240911 | 113400 | 20798618350 | 34850 | 34750 | 34850 | 34750 | 928 |
| 487 | 20240911 | 113300 | 20766327300 | 34750 | 34850 | 34850 | 34550 | 6973 |
| 488 | 20240911 | 113200 | 20524435300 | 34900 | 34950 | 34950 | 34800 | 1972 |
| 489 | 20240911 | 113100 | 20455645250 | 35000 | 35000 | 35050 | 35000 | 1188 |
| 490 | 20240911 | 113000 | 20414063250 | 34950 | 35150 | 35150 | 34950 | 1863 |
| 491 | 20240911 | 112900 | 20348783600 | 35100 | 35100 | 35150 | 34950 | 7345 |
| 492 | 20240911 | 112800 | 20091342200 | 35100 | 35200 | 35200 | 35100 | 2467 |
| 493 | 20240911 | 112700 | 20004621000 | 35200 | 35250 | 35250 | 35150 | 1351 |
| 494 | 20240911 | 112600 | 19957074600 | 35150 | 35050 | 35250 | 35050 | 1712 |
| 495 | 20240911 | 112500 | 19896947250 | 35050 | 35250 | 35250 | 35000 | 3309 |
| 496 | 20240911 | 112400 | 19780784000 | 35250 | 35250 | 35400 | 35200 | 3733 |
| 497 | 20240911 | 112300 | 19649000400 | 35300 | 35450 | 35600 | 35250 | 20479 |
| 498 | 20240911 | 112200 | 18922892000 | 35400 | 35350 | 35400 | 35300 | 4551 |
| 499 | 20240911 | 112100 | 18761905300 | 35350 | 35300 | 35350 | 35300 | 2359 |
| 500 | 20240911 | 112000 | 18678518750 | 35350 | 35300 | 35350 | 35300 | 1634 |
| 501 | 20240911 | 111900 | 18620813800 | 35300 | 35300 | 35350 | 35250 | 2100 |
| 502 | 20240911 | 111800 | 18546672450 | 35300 | 35250 | 35300 | 35200 | 4775 |
| 503 | 20240911 | 111700 | 18378328550 | 35200 | 35200 | 35250 | 35150 | 4048 |
| 504 | 20240911 | 111600 | 18235810250 | 35150 | 35200 | 35200 | 35100 | 1681 |
| 505 | 20240911 | 111500 | 18176683900 | 35200 | 35150 | 35200 | 35150 | 1644 |
| 506 | 20240911 | 111400 | 18118883400 | 35150 | 34950 | 35150 | 34950 | 1358 |
| 507 | 20240911 | 111300 | 18071306400 | 34950 | 35000 | 35000 | 34850 | 1851 |
| 508 | 20240911 | 111200 | 18006656850 | 35000 | 35200 | 35200 | 35000 | 1790 |
| 509 | 20240911 | 111100 | 17943839650 | 35150 | 35250 | 35250 | 35100 | 1844 |
| 510 | 20240911 | 111000 | 17878957200 | 35250 | 35350 | 35400 | 35150 | 3475 |
| 511 | 20240911 | 110900 | 17756301800 | 35350 | 35200 | 35400 | 35200 | 6468 |
| 512 | 20240911 | 110800 | 17527848700 | 35200 | 35100 | 35200 | 35050 | 5717 |
| 513 | 20240911 | 110700 | 17326988300 | 35050 | 35000 | 35150 | 34950 | 2117 |
| 514 | 20240911 | 110600 | 17252761550 | 35000 | 35100 | 35100 | 34850 | 2116 |
| 515 | 20240911 | 110500 | 17178702750 | 35100 | 35100 | 35150 | 35050 | 3041 |
| 516 | 20240911 | 110400 | 17072000900 | 35150 | 35200 | 35200 | 35000 | 4392 |
| 517 | 20240911 | 110300 | 16917729550 | 35150 | 34950 | 35200 | 34900 | 3534 |
| 518 | 20240911 | 110200 | 16793915050 | 34950 | 34950 | 35000 | 34850 | 1830 |
| 519 | 20240911 | 110100 | 16729915650 | 34950 | 34850 | 34950 | 34800 | 867 |
| 520 | 20240911 | 110000 | 16699660050 | 34850 | 34800 | 34900 | 34750 | 1426 |
| 521 | 20240911 | 105900 | 16650029000 | 34750 | 34800 | 34800 | 34650 | 2670 |
| 522 | 20240911 | 105800 | 16557334600 | 34800 | 34800 | 34900 | 34650 | 1461 |
| 523 | 20240911 | 105700 | 16506475700 | 34850 | 34700 | 34900 | 34600 | 2121 |
| 524 | 20240911 | 105600 | 16432774200 | 34700 | 34600 | 34750 | 34550 | 2803 |
| 525 | 20240911 | 105500 | 16335556500 | 34600 | 34800 | 34850 | 34550 | 3429 |
| 526 | 20240911 | 105400 | 16216490850 | 34800 | 34850 | 35000 | 34750 | 1639 |
| 527 | 20240911 | 105300 | 16159388450 | 34850 | 34850 | 34900 | 34750 | 1644 |
| 528 | 20240911 | 105200 | 16102113850 | 34850 | 35050 | 35150 | 34800 | 6320 |
| 529 | 20240911 | 105100 | 15881340350 | 34950 | 34950 | 35150 | 34900 | 9115 |
| 530 | 20240911 | 105000 | 15562231350 | 34950 | 35300 | 35300 | 34650 | 16672 |
| 531 | 20240911 | 104900 | 14979048700 | 35250 | 35250 | 35450 | 35150 | 16881 |
| 532 | 20240911 | 104800 | 14383006900 | 35250 | 34850 | 35300 | 34700 | 21245 |
| 533 | 20240911 | 104700 | 13639160200 | 34850 | 34850 | 34900 | 34850 | 3240 |
| 534 | 20240911 | 104600 | 13526131050 | 34900 | 34650 | 34900 | 34600 | 4786 |
| 535 | 20240911 | 104500 | 13359558350 | 34550 | 34550 | 34650 | 34500 | 4249 |
| 536 | 20240911 | 104400 | 13212671300 | 34550 | 34500 | 34600 | 34450 | 3053 |
| 537 | 20240911 | 104300 | 13107263900 | 34500 | 34500 | 34600 | 34500 | 2656 |
| 538 | 20240911 | 104200 | 13015589500 | 34500 | 34400 | 34550 | 34350 | 2362 |
| 539 | 20240911 | 104100 | 12934203500 | 34300 | 34300 | 34400 | 34200 | 2321 |
| 540 | 20240911 | 104000 | 12854510100 | 34300 | 34400 | 34400 | 34200 | 4014 |
| 541 | 20240911 | 103900 | 12716856500 | 34400 | 34450 | 34450 | 34400 | 870 |
| 542 | 20240911 | 103800 | 12686899700 | 34450 | 34450 | 34500 | 34450 | 2155 |
| 543 | 20240911 | 103700 | 12612637900 | 34500 | 34400 | 34500 | 34400 | 2009 |
| 544 | 20240911 | 103600 | 12543501950 | 34400 | 34400 | 34550 | 34400 | 2514 |
| 545 | 20240911 | 103500 | 12456975400 | 34400 | 34350 | 34450 | 34300 | 2371 |
| 546 | 20240911 | 103400 | 12375491400 | 34400 | 34450 | 34450 | 34350 | 2370 |
| 547 | 20240911 | 103300 | 12293967850 | 34450 | 34450 | 34550 | 34400 | 2145 |
| 548 | 20240911 | 103200 | 12220000800 | 34500 | 34550 | 34650 | 34450 | 1989 |
| 549 | 20240911 | 103100 | 12151332850 | 34600 | 34400 | 34600 | 34400 | 1768 |
| 550 | 20240911 | 103000 | 12090450700 | 34400 | 34450 | 34500 | 34400 | 1000 |
| 551 | 20240911 | 102900 | 12055992850 | 34450 | 34550 | 34550 | 34450 | 1222 |
| 552 | 20240911 | 102800 | 12013807600 | 34650 | 34550 | 34700 | 34550 | 2552 |
| 553 | 20240911 | 102700 | 11925425000 | 34500 | 34500 | 34500 | 34450 | 711 |
| 554 | 20240911 | 102600 | 11900900650 | 34500 | 34450 | 34550 | 34450 | 1659 |
| 555 | 20240911 | 102500 | 11843672600 | 34450 | 34400 | 34550 | 34350 | 1954 |
| 556 | 20240911 | 102400 | 11776363300 | 34400 | 34600 | 34650 | 34400 | 2236 |
| 557 | 20240911 | 102300 | 11699269500 | 34650 | 34450 | 34700 | 34450 | 2813 |
| 558 | 20240911 | 102200 | 11601992250 | 34450 | 34500 | 34600 | 34450 | 1562 |
| 559 | 20240911 | 102100 | 11548116550 | 34500 | 34500 | 34600 | 34450 | 1535 |
| 560 | 20240911 | 102000 | 11495150750 | 34450 | 34550 | 34550 | 34450 | 1525 |
| 561 | 20240911 | 101900 | 11442574900 | 34550 | 34400 | 34600 | 34350 | 1579 |
| 562 | 20240911 | 101800 | 11388159200 | 34400 | 34350 | 34400 | 34350 | 901 |
| 563 | 20240911 | 101700 | 11357194300 | 34350 | 34350 | 34400 | 34300 | 690 |
| 564 | 20240911 | 101600 | 11333492150 | 34250 | 34250 | 34400 | 34200 | 1205 |
| 565 | 20240911 | 101500 | 11292218050 | 34250 | 34400 | 34400 | 34200 | 4801 |
| 566 | 20240911 | 101400 | 11127506150 | 34350 | 34400 | 34600 | 34350 | 2451 |
| 567 | 20240911 | 101300 | 11043086900 | 34400 | 34500 | 34500 | 34400 | 1658 |
| 568 | 20240911 | 101200 | 10985968350 | 34500 | 34300 | 34500 | 34300 | 2637 |
| 569 | 20240911 | 101100 | 10895251950 | 34300 | 34450 | 34450 | 34300 | 1958 |
| 570 | 20240911 | 101000 | 10827977850 | 34450 | 34350 | 34450 | 34200 | 7163 |
| 571 | 20240911 | 100900 | 10582426000 | 34350 | 34450 | 34650 | 34350 | 8211 |
| 572 | 20240911 | 100800 | 10299160350 | 34450 | 34400 | 34450 | 34300 | 5219 |
| 573 | 20240911 | 100700 | 10119698850 | 34350 | 34650 | 34650 | 34200 | 10385 |
| 574 | 20240911 | 100600 | 9762351550 | 34600 | 34900 | 34950 | 34300 | 13382 |
| 575 | 20240911 | 100500 | 9298501500 | 34950 | 35000 | 35300 | 34850 | 22980 |
| 576 | 20240911 | 100400 | 8491429750 | 34950 | 34600 | 35300 | 34600 | 33031 |
| 577 | 20240911 | 100300 | 7334539450 | 34700 | 34700 | 34800 | 34550 | 10694 |
| 578 | 20240911 | 100200 | 6963341800 | 34700 | 34350 | 34700 | 34150 | 7078 |
| 579 | 20240911 | 100100 | 6718928100 | 34150 | 34300 | 34550 | 34150 | 5339 |
| 580 | 20240911 | 100000 | 6535610300 | 34250 | 34350 | 34450 | 34150 | 10027 |
| 581 | 20240911 | 095900 | 6192014300 | 34450 | 34500 | 34600 | 34350 | 7320 |
| 582 | 20240911 | 095800 | 5939882300 | 34650 | 34700 | 34800 | 34300 | 18272 |
| 583 | 20240911 | 095700 | 5307587800 | 34700 | 34100 | 34800 | 33850 | 29805 |
| 584 | 20240911 | 095600 | 4280634250 | 34100 | 33750 | 34150 | 33700 | 7900 |
| 585 | 20240911 | 095500 | 4012260200 | 33700 | 33750 | 33750 | 33700 | 113 |
| 586 | 20240911 | 095400 | 4008450450 | 33750 | 33650 | 33750 | 33650 | 157 |
| 587 | 20240911 | 095300 | 4003157600 | 33650 | 33650 | 33700 | 33600 | 376 |
| 588 | 20240911 | 095200 | 3990488650 | 33700 | 33600 | 33700 | 33600 | 2626 |
| 589 | 20240911 | 095100 | 3902130350 | 33650 | 33600 | 33650 | 33550 | 499 |
| 590 | 20240911 | 095000 | 3885369850 | 33550 | 33550 | 33650 | 33500 | 813 |
| 591 | 20240911 | 094900 | 3858109350 | 33550 | 33650 | 33650 | 33550 | 306 |
| 592 | 20240911 | 094800 | 3847829300 | 33650 | 33550 | 33650 | 33550 | 520 |
| 593 | 20240911 | 094700 | 3830364400 | 33550 | 33550 | 33650 | 33500 | 1169 |
| 594 | 20240911 | 094600 | 3791145100 | 33550 | 33850 | 33850 | 33500 | 4735 |
| 595 | 20240911 | 094500 | 3631902100 | 33800 | 33800 | 33800 | 33750 | 1118 |
| 596 | 20240911 | 094400 | 3594128850 | 33800 | 33750 | 33800 | 33750 | 1224 |
| 597 | 20240911 | 094300 | 3552815450 | 33750 | 33850 | 33850 | 33750 | 993 |
| 598 | 20240911 | 094200 | 3519245300 | 33850 | 33900 | 33900 | 33800 | 413 |
| 599 | 20240911 | 094100 | 3505266400 | 33900 | 33900 | 33900 | 33850 | 584 |
| 600 | 20240911 | 094000 | 3485479250 | 33900 | 33950 | 33950 | 33850 | 891 |
| 601 | 20240911 | 093900 | 3455248100 | 33950 | 33850 | 34000 | 33850 | 2469 |
| 602 | 20240911 | 093800 | 3371463250 | 33850 | 33800 | 33950 | 33750 | 1705 |
| 603 | 20240911 | 093700 | 3313762700 | 33750 | 33800 | 33800 | 33700 | 702 |
| 604 | 20240911 | 093600 | 3290042600 | 33750 | 33800 | 33800 | 33700 | 710 |
| 605 | 20240911 | 093500 | 3266078100 | 33750 | 33750 | 33800 | 33650 | 253 |
| 606 | 20240911 | 093400 | 3257542000 | 33700 | 33650 | 33700 | 33500 | 1429 |
| 607 | 20240911 | 093300 | 3209485000 | 33700 | 33700 | 33800 | 33600 | 710 |
| 608 | 20240911 | 093200 | 3185583450 | 33750 | 33800 | 33850 | 33450 | 3595 |
| 609 | 20240911 | 093100 | 3064493900 | 33850 | 33850 | 33950 | 33850 | 295 |
| 610 | 20240911 | 093000 | 3054507950 | 33850 | 33900 | 34000 | 33700 | 4181 |
| 611 | 20240911 | 092900 | 2913125700 | 33900 | 34050 | 34050 | 33900 | 1944 |
| 612 | 20240911 | 092800 | 2847042850 | 34050 | 33950 | 34100 | 33950 | 6039 |
| 613 | 20240911 | 092700 | 2641490200 | 34000 | 33900 | 34000 | 33850 | 1621 |
| 614 | 20240911 | 092600 | 2586497200 | 33900 | 33850 | 34000 | 33850 | 4259 |
| 615 | 20240911 | 092500 | 2442093950 | 33900 | 33800 | 33900 | 33700 | 3614 |
| 616 | 20240911 | 092400 | 2320028000 | 33850 | 33500 | 33850 | 33450 | 3405 |
| 617 | 20240911 | 092300 | 2205429200 | 33450 | 33500 | 33500 | 33400 | 1045 |
| 618 | 20240911 | 092200 | 2170475250 | 33450 | 33250 | 33500 | 33200 | 2347 |
| 619 | 20240911 | 092100 | 2092291950 | 33250 | 33200 | 33250 | 33200 | 388 |
| 620 | 20240911 | 092000 | 2079400150 | 33200 | 33200 | 33250 | 33200 | 901 |
| 621 | 20240911 | 091900 | 2049485900 | 33200 | 33200 | 33250 | 33200 | 602 |
| 622 | 20240911 | 091800 | 2029496400 | 33200 | 33250 | 33300 | 33150 | 2408 |
| 623 | 20240911 | 091700 | 1949530800 | 33200 | 33350 | 33450 | 33200 | 3421 |
| 624 | 20240911 | 091600 | 1835702700 | 33400 | 33650 | 33650 | 33400 | 1228 |
| 625 | 20240911 | 091500 | 1794604950 | 33600 | 33500 | 33600 | 33500 | 453 |
| 626 | 20240911 | 091400 | 1779416850 | 33500 | 33500 | 33650 | 33450 | 862 |
| 627 | 20240911 | 091300 | 1750478900 | 33500 | 33300 | 33550 | 33300 | 1103 |
| 628 | 20240911 | 091200 | 1713625850 | 33300 | 33500 | 33600 | 33300 | 3405 |
| 629 | 20240911 | 091100 | 1599734800 | 33500 | 33550 | 33600 | 33450 | 703 |
| 630 | 20240911 | 091000 | 1576152100 | 33550 | 33600 | 33600 | 33400 | 4015 |
| 631 | 20240911 | 090900 | 1441595200 | 33550 | 33900 | 33950 | 33550 | 6549 |
| 632 | 20240911 | 090800 | 1220619400 | 33750 | 33500 | 33900 | 33500 | 4953 |
| 633 | 20240911 | 090700 | 1053700400 | 33550 | 33450 | 33550 | 33400 | 3745 |
| 634 | 20240911 | 090600 | 928364250 | 33400 | 33250 | 33450 | 33250 | 2361 |
| 635 | 20240911 | 090500 | 849567650 | 33200 | 33150 | 33250 | 33100 | 2189 |
| 636 | 20240911 | 090400 | 776904200 | 33200 | 33350 | 33350 | 33200 | 3091 |
| 637 | 20240911 | 090300 | 674041100 | 33300 | 33300 | 33300 | 33250 | 1540 |
| 638 | 20240911 | 090200 | 622791400 | 33300 | 33400 | 33550 | 33250 | 10229 |
| 639 | 20240911 | 090100 | 280474100 | 33300 | 33000 | 33400 | 33000 | 4340 |
| 640 | 20240911 | 090000 | 136391050 | 33000 | 32650 | 33100 | 32650 | 4149 |