35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 3 | 20250123 | 194100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250123 | 194000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250123 | 193900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250123 | 193800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250123 | 193700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250123 | 193600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250123 | 193500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250123 | 193400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250123 | 193300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250123 | 193200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250123 | 193100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250123 | 193000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250123 | 192900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250123 | 192800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250123 | 192700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250123 | 192600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250123 | 192500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250123 | 192400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250123 | 192300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250123 | 192200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250123 | 192100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250123 | 192000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250123 | 191900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250123 | 191800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250123 | 191700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250123 | 191600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250123 | 191500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250123 | 191400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250123 | 191300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250123 | 191200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 33 | 20250123 | 191100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250123 | 191000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250123 | 190900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250123 | 190800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250123 | 190700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250123 | 190600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250123 | 190500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250123 | 190400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250123 | 190300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250123 | 190200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250123 | 190100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250123 | 190000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250123 | 185900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250123 | 185800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250123 | 185700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250123 | 185600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250123 | 185500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250123 | 185400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250123 | 185300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250123 | 185200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250123 | 185100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250123 | 185000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250123 | 184900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250123 | 184800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250123 | 184700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250123 | 184600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250123 | 184500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250123 | 184400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250123 | 184300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250123 | 184200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 63 | 20250123 | 184100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250123 | 184000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250123 | 183900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250123 | 183800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250123 | 183700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250123 | 183600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250123 | 183500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250123 | 183400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250123 | 183300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250123 | 183200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250123 | 183100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250123 | 183000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250123 | 182900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250123 | 182800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250123 | 182700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250123 | 182600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250123 | 182500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250123 | 182400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250123 | 182300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250123 | 182200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250123 | 182100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250123 | 182000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250123 | 181900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250123 | 181800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250123 | 181700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250123 | 181600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250123 | 181500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250123 | 181400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250123 | 181300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250123 | 181200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 93 | 20250123 | 181100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250123 | 181000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250123 | 180900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250123 | 180800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250123 | 180700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250123 | 180600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250123 | 180500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250123 | 180400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250123 | 180300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250123 | 180200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250123 | 180100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250123 | 180000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250123 | 175900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250123 | 175800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250123 | 175700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250123 | 175600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250123 | 175500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250123 | 175400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250123 | 175300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250123 | 175200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250123 | 175100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250123 | 175000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250123 | 174900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250123 | 174800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250123 | 174700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250123 | 174600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250123 | 174500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250123 | 174400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250123 | 174300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250123 | 174200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 123 | 20250123 | 174100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250123 | 174000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250123 | 173900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250123 | 173800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250123 | 173700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250123 | 173600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250123 | 173500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250123 | 173400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250123 | 173300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250123 | 173200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250123 | 173100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250123 | 173000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250123 | 172900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250123 | 172800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250123 | 172700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250123 | 172600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250123 | 172500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250123 | 172400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250123 | 172300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250123 | 172200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250123 | 172100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250123 | 172000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250123 | 171900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250123 | 171800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250123 | 171700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250123 | 171600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250123 | 171500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250123 | 171400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250123 | 171300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250123 | 171200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 153 | 20250123 | 171100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250123 | 171000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250123 | 170900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250123 | 170800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250123 | 170700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250123 | 170600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250123 | 170500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250123 | 170400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250123 | 170300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250123 | 170200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250123 | 170100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250123 | 170000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250123 | 165900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250123 | 165800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250123 | 165700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250123 | 165600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250123 | 165500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250123 | 165400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250123 | 165300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250123 | 165200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250123 | 165100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250123 | 165000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250123 | 164900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250123 | 164800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250123 | 164700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250123 | 164600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250123 | 164500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250123 | 164400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250123 | 164300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250123 | 164200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 183 | 20250123 | 164100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250123 | 164000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250123 | 163900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250123 | 163800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250123 | 163700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250123 | 163600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250123 | 163500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250123 | 163400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250123 | 163300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250123 | 163200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250123 | 163100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250123 | 163000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250123 | 162900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250123 | 162800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250123 | 162700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250123 | 162600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250123 | 162500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250123 | 162400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250123 | 162300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250123 | 162200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250123 | 162100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250123 | 162000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250123 | 161900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250123 | 161800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250123 | 161700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250123 | 161600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250123 | 161500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250123 | 161400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250123 | 161300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250123 | 161200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 213 | 20250123 | 161100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250123 | 161000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250123 | 160900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250123 | 160800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250123 | 160700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250123 | 160600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250123 | 160500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250123 | 160400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250123 | 160300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250123 | 160200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250123 | 160100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250123 | 160000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250123 | 155900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250123 | 155800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250123 | 155700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250123 | 155600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250123 | 155500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250123 | 155400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250123 | 155300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250123 | 155200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250123 | 155100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250123 | 155000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250123 | 154900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250123 | 154800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250123 | 154700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250123 | 154600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250123 | 154500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250123 | 154400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250123 | 154300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250123 | 154200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 243 | 20250123 | 154100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250123 | 154000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250123 | 153900 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250123 | 153800 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250123 | 153700 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250123 | 153600 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250123 | 153500 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250123 | 153400 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250123 | 153300 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250123 | 153200 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250123 | 153100 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250123 | 153000 | 63804721400 | 71600 | 71600 | 71600 | 71600 | 10495 |
| 255 | 20250123 | 152900 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20250123 | 152800 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20250123 | 152700 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20250123 | 152600 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20250123 | 152500 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20250123 | 152400 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20250123 | 152300 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20250123 | 152200 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20250123 | 152100 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20250123 | 152000 | 63053279400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20250123 | 151900 | 63053279400 | 71800 | 71700 | 71800 | 71700 | 4150 |
| 266 | 20250123 | 151800 | 62755555300 | 71700 | 71800 | 71900 | 71700 | 2489 |
| 267 | 20250123 | 151700 | 62576917800 | 71800 | 71900 | 71900 | 71700 | 1723 |
| 268 | 20250123 | 151600 | 62453206400 | 71800 | 71800 | 71900 | 71800 | 440 |
| 269 | 20250123 | 151500 | 62421602400 | 71900 | 71800 | 71900 | 71800 | 2131 |
| 270 | 20250123 | 151400 | 62268440600 | 71800 | 71800 | 71900 | 71800 | 1263 |
| 271 | 20250123 | 151300 | 62177693900 | 71900 | 71800 | 71900 | 71800 | 143 |
| 272 | 20250123 | 151200 | 62167422500 | 71800 | 71800 | 71900 | 71800 | 625 |
| 273 | 20250123 | 151100 | 62122537400 | 71800 | 71900 | 71900 | 71800 | 869 |
| 274 | 20250123 | 151000 | 62060079600 | 71900 | 71900 | 71900 | 71800 | 460 |
| 275 | 20250123 | 150900 | 62027042700 | 71900 | 71800 | 71900 | 71800 | 816 |
| 276 | 20250123 | 150800 | 61968421000 | 71800 | 71800 | 71900 | 71700 | 1039 |
| 277 | 20250123 | 150700 | 61893820700 | 71800 | 71700 | 71800 | 71600 | 1317 |
| 278 | 20250123 | 150600 | 61799377900 | 71700 | 71600 | 71800 | 71600 | 1051 |
| 279 | 20250123 | 150500 | 61724048800 | 71600 | 71600 | 71700 | 71600 | 1647 |
| 280 | 20250123 | 150400 | 61605999700 | 71600 | 71600 | 71800 | 71600 | 1321 |
| 281 | 20250123 | 150300 | 61511385100 | 71700 | 71700 | 71800 | 71600 | 833 |
| 282 | 20250123 | 150200 | 61451647800 | 71700 | 71800 | 71800 | 71700 | 3959 |
| 283 | 20250123 | 150100 | 61167740400 | 71800 | 71900 | 71900 | 71700 | 2607 |
| 284 | 20250123 | 150000 | 60980559300 | 71900 | 71800 | 71900 | 71800 | 747 |
| 285 | 20250123 | 145900 | 60926853200 | 71800 | 71800 | 71900 | 71800 | 1380 |
| 286 | 20250123 | 145800 | 60827721100 | 71800 | 71900 | 72000 | 71800 | 1584 |
| 287 | 20250123 | 145700 | 60713843200 | 71900 | 72000 | 72000 | 71900 | 356 |
| 288 | 20250123 | 145600 | 60688226600 | 71900 | 71900 | 72000 | 71900 | 977 |
| 289 | 20250123 | 145500 | 60617974000 | 72000 | 72000 | 72000 | 71900 | 912 |
| 290 | 20250123 | 145400 | 60552386500 | 72000 | 72100 | 72200 | 72000 | 7404 |
| 291 | 20250123 | 145300 | 60019115600 | 72100 | 72100 | 72200 | 72000 | 1276 |
| 292 | 20250123 | 145200 | 59927105800 | 72100 | 72100 | 72200 | 72100 | 1009 |
| 293 | 20250123 | 145100 | 59854348800 | 72100 | 72100 | 72200 | 72100 | 709 |
| 294 | 20250123 | 145000 | 59803198900 | 72100 | 72200 | 72300 | 72100 | 1192 |
| 295 | 20250123 | 144900 | 59717197700 | 72200 | 72100 | 72200 | 72100 | 1010 |
| 296 | 20250123 | 144800 | 59644284600 | 72100 | 72100 | 72200 | 72100 | 578 |
| 297 | 20250123 | 144700 | 59602596100 | 72200 | 72200 | 72300 | 72100 | 1292 |
| 298 | 20250123 | 144600 | 59509308600 | 72300 | 72300 | 72300 | 72200 | 1155 |
| 299 | 20250123 | 144500 | 59425802700 | 72300 | 72300 | 72400 | 72300 | 619 |
| 300 | 20250123 | 144400 | 59381046400 | 72400 | 72300 | 72400 | 72300 | 1034 |
| 301 | 20250123 | 144300 | 59306237200 | 72300 | 72400 | 72400 | 72300 | 1050 |
| 302 | 20250123 | 144200 | 59230304300 | 72300 | 72400 | 72400 | 72300 | 671 |
| 303 | 20250123 | 144100 | 59181730300 | 72400 | 72300 | 72400 | 72300 | 248 |
| 304 | 20250123 | 144000 | 59163775400 | 72300 | 72400 | 72400 | 72300 | 166 |
| 305 | 20250123 | 143900 | 59151762600 | 72300 | 72300 | 72400 | 72300 | 251 |
| 306 | 20250123 | 143800 | 59133599900 | 72300 | 72300 | 72400 | 72300 | 202 |
| 307 | 20250123 | 143700 | 59118990300 | 72400 | 72300 | 72400 | 72300 | 370 |
| 308 | 20250123 | 143600 | 59092211200 | 72400 | 72400 | 72400 | 72300 | 268 |
| 309 | 20250123 | 143500 | 59072817600 | 72400 | 72400 | 72400 | 72300 | 668 |
| 310 | 20250123 | 143400 | 59024459400 | 72500 | 72500 | 72500 | 72400 | 658 |
| 311 | 20250123 | 143300 | 58976792200 | 72400 | 72500 | 72500 | 72400 | 80 |
| 312 | 20250123 | 143200 | 58970999600 | 72400 | 72400 | 72500 | 72400 | 368 |
| 313 | 20250123 | 143100 | 58944341800 | 72400 | 72400 | 72500 | 72400 | 194 |
| 314 | 20250123 | 143000 | 58930290300 | 72400 | 72500 | 72500 | 72400 | 251 |
| 315 | 20250123 | 142900 | 58912102600 | 72400 | 72400 | 72500 | 72400 | 159 |
| 316 | 20250123 | 142800 | 58900576000 | 72500 | 72400 | 72500 | 72400 | 333 |
| 317 | 20250123 | 142700 | 58876460300 | 72400 | 72400 | 72500 | 72400 | 208 |
| 318 | 20250123 | 142600 | 58861387700 | 72300 | 72300 | 72500 | 72300 | 102 |
| 319 | 20250123 | 142500 | 58854007700 | 72300 | 72400 | 72500 | 72300 | 863 |
| 320 | 20250123 | 142400 | 58791503200 | 72400 | 72500 | 72500 | 72400 | 277 |
| 321 | 20250123 | 142300 | 58771442400 | 72500 | 72400 | 72500 | 72400 | 238 |
| 322 | 20250123 | 142200 | 58754196500 | 72500 | 72500 | 72500 | 72400 | 135 |
| 323 | 20250123 | 142100 | 58744411900 | 72300 | 72300 | 72400 | 72300 | 874 |
| 324 | 20250123 | 142000 | 58681141400 | 72300 | 72300 | 72400 | 72300 | 682 |
| 325 | 20250123 | 141900 | 58631822600 | 72300 | 72300 | 72400 | 72300 | 82 |
| 326 | 20250123 | 141800 | 58625887000 | 72300 | 72300 | 72400 | 72300 | 592 |
| 327 | 20250123 | 141700 | 58583069100 | 72300 | 72300 | 72400 | 72300 | 80 |
| 328 | 20250123 | 141600 | 58577278800 | 72400 | 72300 | 72400 | 72300 | 211 |
| 329 | 20250123 | 141500 | 58562011100 | 72300 | 72300 | 72400 | 72300 | 629 |
| 330 | 20250123 | 141400 | 58516513300 | 72300 | 72400 | 72400 | 72300 | 124 |
| 331 | 20250123 | 141300 | 58507540800 | 72400 | 72400 | 72400 | 72300 | 279 |
| 332 | 20250123 | 141200 | 58487351000 | 72300 | 72300 | 72400 | 72300 | 159 |
| 333 | 20250123 | 141100 | 58475841800 | 72300 | 72300 | 72400 | 72300 | 502 |
| 334 | 20250123 | 141000 | 58439526400 | 72300 | 72400 | 72400 | 72300 | 759 |
| 335 | 20250123 | 140900 | 58384602600 | 72400 | 72500 | 72500 | 72400 | 723 |
| 336 | 20250123 | 140800 | 58332207400 | 72400 | 72500 | 72500 | 72400 | 191 |
| 337 | 20250123 | 140700 | 58318368800 | 72400 | 72400 | 72500 | 72300 | 124 |
| 338 | 20250123 | 140600 | 58309387200 | 72300 | 72400 | 72500 | 72300 | 183 |
| 339 | 20250123 | 140500 | 58296132900 | 72400 | 72400 | 72500 | 72300 | 558 |
| 340 | 20250123 | 140400 | 58255760900 | 72400 | 72400 | 72400 | 72300 | 336 |
| 341 | 20250123 | 140300 | 58231444400 | 72500 | 72500 | 72500 | 72400 | 299 |
| 342 | 20250123 | 140200 | 58209791700 | 72500 | 72300 | 72500 | 72300 | 308 |
| 343 | 20250123 | 140100 | 58187477500 | 72400 | 72400 | 72400 | 72300 | 531 |
| 344 | 20250123 | 140000 | 58149050100 | 72300 | 72300 | 72400 | 72300 | 363 |
| 345 | 20250123 | 135900 | 58122799100 | 72400 | 72400 | 72500 | 72400 | 446 |
| 346 | 20250123 | 135800 | 58090487100 | 72400 | 72500 | 72500 | 72400 | 19 |
| 347 | 20250123 | 135700 | 58089110600 | 72400 | 72400 | 72500 | 72400 | 554 |
| 348 | 20250123 | 135600 | 58048986600 | 72300 | 72400 | 72500 | 72300 | 732 |
| 349 | 20250123 | 135500 | 57996023900 | 72300 | 72400 | 72500 | 72300 | 1576 |
| 350 | 20250123 | 135400 | 57881954000 | 72400 | 72500 | 72500 | 72400 | 540 |
| 351 | 20250123 | 135300 | 57842841300 | 72500 | 72500 | 72500 | 72400 | 275 |
| 352 | 20250123 | 135200 | 57822905800 | 72500 | 72500 | 72500 | 72400 | 610 |
| 353 | 20250123 | 135100 | 57778725200 | 72500 | 72400 | 72500 | 72400 | 338 |
| 354 | 20250123 | 135000 | 57754228200 | 72500 | 72500 | 72500 | 72400 | 603 |
| 355 | 20250123 | 134900 | 57710548400 | 72500 | 72500 | 72500 | 72400 | 325 |
| 356 | 20250123 | 134800 | 57686998800 | 72400 | 72500 | 72500 | 72400 | 510 |
| 357 | 20250123 | 134700 | 57650042400 | 72400 | 72400 | 72500 | 72400 | 200 |
| 358 | 20250123 | 134600 | 57635550000 | 72500 | 72400 | 72500 | 72400 | 390 |
| 359 | 20250123 | 134500 | 57607301600 | 72400 | 72400 | 72500 | 72400 | 363 |
| 360 | 20250123 | 134400 | 57581009200 | 72500 | 72400 | 72500 | 72400 | 190 |
| 361 | 20250123 | 134300 | 57567245400 | 72400 | 72500 | 72500 | 72400 | 257 |
| 362 | 20250123 | 134200 | 57548616200 | 72500 | 72400 | 72500 | 72400 | 423 |
| 363 | 20250123 | 134100 | 57517980500 | 72400 | 72400 | 72400 | 72300 | 566 |
| 364 | 20250123 | 134000 | 57477002500 | 72400 | 72400 | 72500 | 72400 | 426 |
| 365 | 20250123 | 133900 | 57446137800 | 72500 | 72400 | 72500 | 72400 | 261 |
| 366 | 20250123 | 133800 | 57427225100 | 72400 | 72400 | 72500 | 72400 | 359 |
| 367 | 20250123 | 133700 | 57401198600 | 72300 | 72400 | 72500 | 72300 | 1108 |
| 368 | 20250123 | 133600 | 57320950700 | 72400 | 72400 | 72500 | 72400 | 244 |
| 369 | 20250123 | 133500 | 57303266100 | 72400 | 72500 | 72500 | 72400 | 1109 |
| 370 | 20250123 | 133400 | 57222937900 | 72600 | 72500 | 72600 | 72500 | 195 |
| 371 | 20250123 | 133300 | 57208783300 | 72500 | 72400 | 72600 | 72400 | 364 |
| 372 | 20250123 | 133200 | 57182394400 | 72400 | 72500 | 72500 | 72400 | 217 |
| 373 | 20250123 | 133100 | 57166670500 | 72500 | 72600 | 72600 | 72400 | 363 |
| 374 | 20250123 | 133000 | 57140348500 | 72600 | 72400 | 72600 | 72400 | 330 |
| 375 | 20250123 | 132900 | 57116435700 | 72500 | 72400 | 72500 | 72400 | 439 |
| 376 | 20250123 | 132800 | 57084632900 | 72400 | 72400 | 72500 | 72400 | 323 |
| 377 | 20250123 | 132700 | 57061228300 | 72400 | 72400 | 72500 | 72400 | 389 |
| 378 | 20250123 | 132600 | 57033039500 | 72400 | 72500 | 72500 | 72400 | 314 |
| 379 | 20250123 | 132500 | 57010278400 | 72500 | 72500 | 72500 | 72400 | 585 |
| 380 | 20250123 | 132400 | 56967917800 | 72500 | 72400 | 72500 | 72400 | 247 |
| 381 | 20250123 | 132300 | 56950012500 | 72400 | 72500 | 72500 | 72400 | 116 |
| 382 | 20250123 | 132200 | 56941608000 | 72500 | 72500 | 72500 | 72400 | 686 |
| 383 | 20250123 | 132100 | 56891915500 | 72400 | 72400 | 72500 | 72400 | 789 |
| 384 | 20250123 | 132000 | 56834732400 | 72400 | 72400 | 72500 | 72400 | 620 |
| 385 | 20250123 | 131900 | 56789829000 | 72400 | 72500 | 72500 | 72400 | 224 |
| 386 | 20250123 | 131800 | 56773599900 | 72400 | 72400 | 72500 | 72400 | 117 |
| 387 | 20250123 | 131700 | 56765123300 | 72400 | 72400 | 72600 | 72400 | 396 |
| 388 | 20250123 | 131600 | 56736426700 | 72400 | 72400 | 72500 | 72400 | 110 |
| 389 | 20250123 | 131500 | 56728456300 | 72400 | 72500 | 72500 | 72400 | 552 |
| 390 | 20250123 | 131400 | 56688478900 | 72500 | 72500 | 72600 | 72400 | 1934 |
| 391 | 20250123 | 131300 | 56548267900 | 72500 | 72400 | 72500 | 72400 | 441 |
| 392 | 20250123 | 131200 | 56516300500 | 72500 | 72500 | 72500 | 72400 | 506 |
| 393 | 20250123 | 131100 | 56479616000 | 72500 | 72400 | 72600 | 72400 | 328 |
| 394 | 20250123 | 131000 | 56455841100 | 72500 | 72400 | 72600 | 72400 | 867 |
| 395 | 20250123 | 130900 | 56393038600 | 72500 | 72400 | 72600 | 72400 | 1983 |
| 396 | 20250123 | 130800 | 56249288800 | 72400 | 72400 | 72500 | 72400 | 464 |
| 397 | 20250123 | 130700 | 56215658200 | 72400 | 72400 | 72500 | 72400 | 102 |
| 398 | 20250123 | 130600 | 56208268500 | 72500 | 72400 | 72500 | 72400 | 241 |
| 399 | 20250123 | 130500 | 56190804500 | 72400 | 72500 | 72500 | 72300 | 337 |
| 400 | 20250123 | 130400 | 56166394400 | 72400 | 72400 | 72500 | 72300 | 697 |
| 401 | 20250123 | 130300 | 56115901700 | 72400 | 72400 | 72500 | 72300 | 350 |
| 402 | 20250123 | 130200 | 56090548100 | 72400 | 72500 | 72500 | 72400 | 138 |
| 403 | 20250123 | 130100 | 56080547100 | 72500 | 72500 | 72500 | 72400 | 335 |
| 404 | 20250123 | 130000 | 56056272200 | 72500 | 72400 | 72500 | 72300 | 247 |
| 405 | 20250123 | 125900 | 56038391500 | 72500 | 72500 | 72500 | 72400 | 225 |
| 406 | 20250123 | 125800 | 56022085600 | 72400 | 72500 | 72500 | 72400 | 402 |
| 407 | 20250123 | 125700 | 55992953400 | 72500 | 72400 | 72500 | 72400 | 130 |
| 408 | 20250123 | 125600 | 55983536500 | 72400 | 72400 | 72500 | 72400 | 179 |
| 409 | 20250123 | 125500 | 55970565800 | 72400 | 72400 | 72500 | 72300 | 223 |
| 410 | 20250123 | 125400 | 55954418500 | 72400 | 72400 | 72500 | 72400 | 165 |
| 411 | 20250123 | 125300 | 55942462300 | 72400 | 72500 | 72500 | 72400 | 248 |
| 412 | 20250123 | 125200 | 55924483400 | 72500 | 72500 | 72500 | 72300 | 293 |
| 413 | 20250123 | 125100 | 55903260800 | 72500 | 72400 | 72500 | 72400 | 210 |
| 414 | 20250123 | 125000 | 55888041800 | 72500 | 72400 | 72500 | 72400 | 260 |
| 415 | 20250123 | 124900 | 55869206300 | 72400 | 72500 | 72600 | 72400 | 539 |
| 416 | 20250123 | 124800 | 55830156900 | 72500 | 72500 | 72600 | 72400 | 105 |
| 417 | 20250123 | 124700 | 55822548800 | 72600 | 72400 | 72600 | 72400 | 364 |
| 418 | 20250123 | 124600 | 55796176200 | 72400 | 72400 | 72500 | 72400 | 67 |
| 419 | 20250123 | 124500 | 55791319700 | 72500 | 72400 | 72500 | 72400 | 622 |
| 420 | 20250123 | 124400 | 55746263700 | 72500 | 72400 | 72600 | 72400 | 232 |
| 421 | 20250123 | 124300 | 55729451300 | 72400 | 72400 | 72400 | 72300 | 86 |
| 422 | 20250123 | 124200 | 55723225400 | 72300 | 72300 | 72500 | 72300 | 220 |
| 423 | 20250123 | 124100 | 55707294200 | 72400 | 72400 | 72400 | 72300 | 110 |
| 424 | 20250123 | 124000 | 55699335300 | 72300 | 72400 | 72500 | 72200 | 546 |
| 425 | 20250123 | 123900 | 55659850100 | 72400 | 72300 | 72500 | 72300 | 192 |
| 426 | 20250123 | 123800 | 55645942800 | 72500 | 72300 | 72500 | 72300 | 129 |
| 427 | 20250123 | 123700 | 55636596100 | 72300 | 72200 | 72400 | 72200 | 1261 |
| 428 | 20250123 | 123600 | 55545372000 | 72200 | 72400 | 72400 | 72200 | 179 |
| 429 | 20250123 | 123500 | 55532428400 | 72300 | 72200 | 72400 | 72200 | 444 |
| 430 | 20250123 | 123400 | 55500349700 | 72300 | 72300 | 72300 | 72200 | 413 |
| 431 | 20250123 | 123300 | 55470490400 | 72300 | 72300 | 72400 | 72200 | 276 |
| 432 | 20250123 | 123200 | 55450528600 | 72200 | 72400 | 72400 | 72200 | 338 |
| 433 | 20250123 | 123100 | 55426093000 | 72400 | 72400 | 72400 | 72300 | 223 |
| 434 | 20250123 | 123000 | 55409955300 | 72400 | 72500 | 72500 | 72300 | 536 |
| 435 | 20250123 | 122900 | 55371151800 | 72500 | 72400 | 72500 | 72400 | 938 |
| 436 | 20250123 | 122800 | 55303157600 | 72400 | 72400 | 72500 | 72400 | 402 |
| 437 | 20250123 | 122700 | 55274018500 | 72500 | 72500 | 72500 | 72400 | 295 |
| 438 | 20250123 | 122600 | 55252657200 | 72500 | 72400 | 72500 | 72300 | 297 |
| 439 | 20250123 | 122500 | 55231136000 | 72400 | 72300 | 72400 | 72200 | 462 |
| 440 | 20250123 | 122400 | 55197724800 | 72400 | 72300 | 72400 | 72300 | 1234 |
| 441 | 20250123 | 122300 | 55108386700 | 72300 | 72100 | 72300 | 72100 | 427 |
| 442 | 20250123 | 122200 | 55077543300 | 72200 | 72000 | 72200 | 72000 | 59 |
| 443 | 20250123 | 122100 | 55073287100 | 72000 | 71900 | 72200 | 71900 | 1231 |
| 444 | 20250123 | 122000 | 54984566600 | 72000 | 72000 | 72100 | 71900 | 643 |
| 445 | 20250123 | 121900 | 54938284100 | 72000 | 72000 | 72000 | 71900 | 1232 |
| 446 | 20250123 | 121800 | 54849622300 | 72000 | 72000 | 72100 | 71900 | 2618 |
| 447 | 20250123 | 121700 | 54661128100 | 72000 | 72000 | 72100 | 72000 | 3436 |
| 448 | 20250123 | 121600 | 54413723700 | 72100 | 72000 | 72100 | 72000 | 1176 |
| 449 | 20250123 | 121500 | 54329030700 | 72000 | 72100 | 72200 | 72000 | 294 |
| 450 | 20250123 | 121400 | 54307840400 | 72200 | 72100 | 72200 | 72100 | 242 |
| 451 | 20250123 | 121300 | 54290377000 | 72100 | 72200 | 72200 | 72000 | 1033 |
| 452 | 20250123 | 121200 | 54215882700 | 72200 | 72100 | 72200 | 72100 | 1338 |
| 453 | 20250123 | 121100 | 54119394900 | 72200 | 72200 | 72200 | 72100 | 319 |
| 454 | 20250123 | 121000 | 54096391500 | 72300 | 72300 | 72300 | 72100 | 432 |
| 455 | 20250123 | 120900 | 54065195200 | 72300 | 72300 | 72300 | 72100 | 724 |
| 456 | 20250123 | 120800 | 54012913400 | 72300 | 72100 | 72300 | 72100 | 371 |
| 457 | 20250123 | 120700 | 53986130500 | 72200 | 72100 | 72200 | 72100 | 341 |
| 458 | 20250123 | 120600 | 53961526200 | 72100 | 72300 | 72300 | 72100 | 1006 |
| 459 | 20250123 | 120500 | 53888892100 | 72200 | 72300 | 72300 | 72200 | 457 |
| 460 | 20250123 | 120400 | 53855880300 | 72300 | 72400 | 72400 | 72300 | 107 |
| 461 | 20250123 | 120300 | 53848139600 | 72400 | 72300 | 72400 | 72200 | 1932 |
| 462 | 20250123 | 120200 | 53708561400 | 72300 | 72300 | 72400 | 72300 | 365 |
| 463 | 20250123 | 120100 | 53682136100 | 72400 | 72300 | 72400 | 72300 | 105 |
| 464 | 20250123 | 120000 | 53674540900 | 72400 | 72300 | 72400 | 72300 | 517 |
| 465 | 20250123 | 115900 | 53637141500 | 72300 | 72300 | 72400 | 72300 | 136 |
| 466 | 20250123 | 115800 | 53627303200 | 72300 | 72300 | 72400 | 72300 | 343 |
| 467 | 20250123 | 115700 | 53602485800 | 72300 | 72400 | 72400 | 72300 | 138 |
| 468 | 20250123 | 115600 | 53592501600 | 72400 | 72400 | 72400 | 72300 | 331 |
| 469 | 20250123 | 115500 | 53568554900 | 72300 | 72300 | 72400 | 72300 | 428 |
| 470 | 20250123 | 115400 | 53537593800 | 72400 | 72300 | 72400 | 72300 | 439 |
| 471 | 20250123 | 115300 | 53505840900 | 72300 | 72300 | 72400 | 72300 | 221 |
| 472 | 20250123 | 115200 | 53489851400 | 72300 | 72300 | 72300 | 72200 | 286 |
| 473 | 20250123 | 115100 | 53469183800 | 72300 | 72300 | 72300 | 72200 | 297 |
| 474 | 20250123 | 115000 | 53447711500 | 72300 | 72300 | 72400 | 72200 | 377 |
| 475 | 20250123 | 114900 | 53420485600 | 72300 | 72200 | 72400 | 72200 | 284 |
| 476 | 20250123 | 114800 | 53399953600 | 72300 | 72400 | 72400 | 72200 | 498 |
| 477 | 20250123 | 114700 | 53363941100 | 72300 | 72300 | 72400 | 72300 | 619 |
| 478 | 20250123 | 114600 | 53319182400 | 72300 | 72300 | 72400 | 72300 | 303 |
| 479 | 20250123 | 114500 | 53297259200 | 72400 | 72400 | 72500 | 72300 | 275 |
| 480 | 20250123 | 114400 | 53277363400 | 72400 | 72500 | 72500 | 72300 | 1475 |
| 481 | 20250123 | 114300 | 53170577000 | 72500 | 72400 | 72500 | 72400 | 809 |
| 482 | 20250123 | 114200 | 53111932400 | 72500 | 72400 | 72500 | 72400 | 213 |
| 483 | 20250123 | 114100 | 53096496700 | 72400 | 72400 | 72500 | 72400 | 700 |
| 484 | 20250123 | 114000 | 53045794500 | 72500 | 72400 | 72500 | 72400 | 829 |
| 485 | 20250123 | 113900 | 52985766900 | 72400 | 72500 | 72500 | 72400 | 317 |
| 486 | 20250123 | 113800 | 52962800600 | 72400 | 72500 | 72500 | 72400 | 486 |
| 487 | 20250123 | 113700 | 52927575100 | 72500 | 72400 | 72500 | 72400 | 222 |
| 488 | 20250123 | 113600 | 52911487100 | 72400 | 72400 | 72500 | 72400 | 557 |
| 489 | 20250123 | 113500 | 52871138900 | 72500 | 72500 | 72500 | 72400 | 1709 |
| 490 | 20250123 | 113400 | 52747253100 | 72400 | 72400 | 72500 | 72400 | 147 |
| 491 | 20250123 | 113300 | 52736599000 | 72400 | 72500 | 72500 | 72400 | 106 |
| 492 | 20250123 | 113200 | 52728919500 | 72400 | 72300 | 72500 | 72300 | 281 |
| 493 | 20250123 | 113100 | 52708571200 | 72300 | 72300 | 72400 | 72300 | 357 |
| 494 | 20250123 | 113000 | 52682739800 | 72300 | 72200 | 72400 | 72200 | 708 |
| 495 | 20250123 | 112900 | 52631608700 | 72200 | 72200 | 72400 | 72200 | 242 |
| 496 | 20250123 | 112800 | 52614111700 | 72200 | 72300 | 72400 | 72200 | 544 |
| 497 | 20250123 | 112700 | 52574791000 | 72300 | 72200 | 72300 | 72200 | 881 |
| 498 | 20250123 | 112600 | 52511120600 | 72200 | 72300 | 72400 | 72200 | 993 |
| 499 | 20250123 | 112500 | 52439333000 | 72300 | 72400 | 72500 | 72300 | 1214 |
| 500 | 20250123 | 112400 | 52351474600 | 72400 | 72400 | 72500 | 72400 | 401 |
| 501 | 20250123 | 112300 | 52322440800 | 72500 | 72400 | 72500 | 72400 | 252 |
| 502 | 20250123 | 112200 | 52304180700 | 72400 | 72400 | 72500 | 72400 | 135 |
| 503 | 20250123 | 112100 | 52294397800 | 72500 | 72400 | 72500 | 72400 | 608 |
| 504 | 20250123 | 112000 | 52250357800 | 72500 | 72400 | 72600 | 72400 | 675 |
| 505 | 20250123 | 111900 | 52201465000 | 72400 | 72400 | 72500 | 72400 | 372 |
| 506 | 20250123 | 111800 | 52174508900 | 72400 | 72400 | 72600 | 72400 | 228 |
| 507 | 20250123 | 111700 | 52157984000 | 72400 | 72500 | 72600 | 72400 | 478 |
| 508 | 20250123 | 111600 | 52123321600 | 72500 | 72500 | 72600 | 72500 | 329 |
| 509 | 20250123 | 111500 | 52099448600 | 72400 | 72500 | 72700 | 72400 | 1102 |
| 510 | 20250123 | 111400 | 52019570200 | 72500 | 72700 | 72700 | 72500 | 3971 |
| 511 | 20250123 | 111300 | 51731611100 | 72500 | 72600 | 72700 | 72500 | 900 |
| 512 | 20250123 | 111200 | 51666261400 | 72600 | 72600 | 72700 | 72600 | 272 |
| 513 | 20250123 | 111100 | 51646495500 | 72600 | 72700 | 72700 | 72500 | 1674 |
| 514 | 20250123 | 111000 | 51525036200 | 72600 | 72600 | 72800 | 72600 | 563 |
| 515 | 20250123 | 110900 | 51484142100 | 72700 | 72600 | 72800 | 72600 | 429 |
| 516 | 20250123 | 110800 | 51452965700 | 72600 | 72700 | 72900 | 72600 | 219 |
| 517 | 20250123 | 110700 | 51437028700 | 72900 | 72700 | 72900 | 72600 | 576 |
| 518 | 20250123 | 110600 | 51395116100 | 72800 | 72700 | 72900 | 72700 | 411 |
| 519 | 20250123 | 110500 | 51365203100 | 72700 | 72800 | 72800 | 72700 | 323 |
| 520 | 20250123 | 110400 | 51341719100 | 72800 | 72900 | 72900 | 72700 | 1300 |
| 521 | 20250123 | 110300 | 51247057400 | 72900 | 72800 | 72900 | 72700 | 698 |
| 522 | 20250123 | 110200 | 51196239700 | 72700 | 72600 | 72800 | 72600 | 492 |
| 523 | 20250123 | 110100 | 51160456100 | 72600 | 72600 | 72800 | 72600 | 316 |
| 524 | 20250123 | 110000 | 51137484400 | 72700 | 72700 | 72700 | 72600 | 611 |
| 525 | 20250123 | 105900 | 51093099800 | 72700 | 72800 | 72900 | 72600 | 984 |
| 526 | 20250123 | 105800 | 51021548100 | 72800 | 72800 | 72900 | 72800 | 544 |
| 527 | 20250123 | 105700 | 50981908700 | 72900 | 72800 | 72900 | 72800 | 443 |
| 528 | 20250123 | 105600 | 50949626600 | 72900 | 72900 | 72900 | 72800 | 620 |
| 529 | 20250123 | 105500 | 50904451200 | 72800 | 72700 | 72900 | 72700 | 476 |
| 530 | 20250123 | 105400 | 50869790300 | 72800 | 72800 | 72800 | 72700 | 545 |
| 531 | 20250123 | 105300 | 50830135300 | 72800 | 72700 | 72800 | 72600 | 493 |
| 532 | 20250123 | 105200 | 50794270400 | 72700 | 72600 | 72800 | 72600 | 461 |
| 533 | 20250123 | 105100 | 50760757500 | 72500 | 72600 | 72800 | 72500 | 1424 |
| 534 | 20250123 | 105000 | 50657330700 | 72500 | 72600 | 72700 | 72500 | 700 |
| 535 | 20250123 | 104900 | 50606540100 | 72500 | 72600 | 72700 | 72500 | 1738 |
| 536 | 20250123 | 104800 | 50480356900 | 72600 | 72600 | 72700 | 72600 | 319 |
| 537 | 20250123 | 104700 | 50457178700 | 72600 | 72600 | 72700 | 72600 | 510 |
| 538 | 20250123 | 104600 | 50420138900 | 72700 | 72700 | 72700 | 72600 | 549 |
| 539 | 20250123 | 104500 | 50380248900 | 72700 | 72800 | 72900 | 72700 | 1028 |
| 540 | 20250123 | 104400 | 50305485300 | 72800 | 72800 | 72900 | 72800 | 2054 |
| 541 | 20250123 | 104300 | 50155938300 | 72900 | 72900 | 72900 | 72800 | 602 |
| 542 | 20250123 | 104200 | 50112095100 | 72900 | 72900 | 72900 | 72800 | 723 |
| 543 | 20250123 | 104100 | 50059424200 | 72800 | 72900 | 72900 | 72800 | 568 |
| 544 | 20250123 | 104000 | 50018057700 | 72900 | 72900 | 72900 | 72800 | 527 |
| 545 | 20250123 | 103900 | 49979666700 | 72800 | 72800 | 73000 | 72800 | 1831 |
| 546 | 20250123 | 103800 | 49846246700 | 72900 | 72800 | 72900 | 72800 | 440 |
| 547 | 20250123 | 103700 | 49814187300 | 72800 | 73000 | 73000 | 72800 | 1342 |
| 548 | 20250123 | 103600 | 49716356300 | 72900 | 72900 | 73000 | 72900 | 531 |
| 549 | 20250123 | 103500 | 49677624200 | 72900 | 72900 | 73000 | 72900 | 429 |
| 550 | 20250123 | 103400 | 49646346400 | 72900 | 72900 | 73000 | 72900 | 471 |
| 551 | 20250123 | 103300 | 49611977600 | 73000 | 73000 | 73000 | 72900 | 358 |
| 552 | 20250123 | 103200 | 49585851100 | 72900 | 73000 | 73000 | 72900 | 607 |
| 553 | 20250123 | 103100 | 49541547300 | 73000 | 72900 | 73000 | 72900 | 490 |
| 554 | 20250123 | 103000 | 49505804900 | 73000 | 73000 | 73000 | 72900 | 892 |
| 555 | 20250123 | 102900 | 49440752300 | 73000 | 72900 | 73000 | 72900 | 443 |
| 556 | 20250123 | 102800 | 49408423300 | 73000 | 73100 | 73100 | 72900 | 1303 |
| 557 | 20250123 | 102700 | 49313361900 | 73100 | 73100 | 73100 | 73000 | 186 |
| 558 | 20250123 | 102600 | 49299769100 | 73000 | 73000 | 73100 | 72900 | 881 |
| 559 | 20250123 | 102500 | 49235458100 | 73000 | 72900 | 73000 | 72900 | 552 |
| 560 | 20250123 | 102400 | 49195187900 | 73000 | 73000 | 73000 | 72900 | 951 |
| 561 | 20250123 | 102300 | 49125780100 | 72900 | 72900 | 73000 | 72900 | 366 |
| 562 | 20250123 | 102200 | 49099088700 | 72900 | 72900 | 73000 | 72800 | 997 |
| 563 | 20250123 | 102100 | 49026417400 | 73000 | 73000 | 73000 | 72900 | 659 |
| 564 | 20250123 | 102000 | 48978360000 | 73000 | 73000 | 73100 | 72900 | 931 |
| 565 | 20250123 | 101900 | 48910405300 | 73100 | 73100 | 73100 | 73000 | 1039 |
| 566 | 20250123 | 101800 | 48834517100 | 73000 | 73100 | 73100 | 73000 | 860 |
| 567 | 20250123 | 101700 | 48771663900 | 73000 | 73000 | 73100 | 72900 | 698 |
| 568 | 20250123 | 101600 | 48720699300 | 72900 | 72900 | 73100 | 72800 | 1053 |
| 569 | 20250123 | 101500 | 48643874000 | 72800 | 72700 | 72900 | 72700 | 614 |
| 570 | 20250123 | 101400 | 48599156800 | 72700 | 72800 | 72800 | 72700 | 693 |
| 571 | 20250123 | 101300 | 48548713100 | 72900 | 72800 | 72900 | 72700 | 301 |
| 572 | 20250123 | 101200 | 48526808200 | 72700 | 72600 | 72800 | 72600 | 1511 |
| 573 | 20250123 | 101100 | 48416913400 | 72600 | 72600 | 72700 | 72600 | 1636 |
| 574 | 20250123 | 101000 | 48298114600 | 72600 | 72800 | 72800 | 72600 | 465 |
| 575 | 20250123 | 100900 | 48264319900 | 72700 | 72800 | 72800 | 72600 | 1653 |
| 576 | 20250123 | 100800 | 48144151900 | 72700 | 72700 | 72800 | 72700 | 1122 |
| 577 | 20250123 | 100700 | 48062561300 | 72700 | 72900 | 73000 | 72700 | 3154 |
| 578 | 20250123 | 100600 | 47832856000 | 72900 | 72900 | 73000 | 72900 | 1630 |
| 579 | 20250123 | 100500 | 47713922100 | 73000 | 72900 | 73000 | 72900 | 1544 |
| 580 | 20250123 | 100400 | 47601256600 | 73000 | 72900 | 73000 | 72900 | 393 |
| 581 | 20250123 | 100300 | 47572592200 | 73000 | 72900 | 73000 | 72800 | 1650 |
| 582 | 20250123 | 100200 | 47452260100 | 72900 | 72900 | 73000 | 72800 | 1506 |
| 583 | 20250123 | 100100 | 47342473700 | 72900 | 72900 | 73000 | 72900 | 965 |
| 584 | 20250123 | 100000 | 47272097000 | 73000 | 72900 | 73000 | 72700 | 3428 |
| 585 | 20250123 | 095900 | 47022604600 | 72800 | 72900 | 73000 | 72800 | 910 |
| 586 | 20250123 | 095800 | 46956278100 | 72900 | 73000 | 73000 | 72700 | 652 |
| 587 | 20250123 | 095700 | 46908736800 | 72900 | 72800 | 72900 | 72700 | 1608 |
| 588 | 20250123 | 095600 | 46791549300 | 72800 | 72800 | 72800 | 72600 | 2013 |
| 589 | 20250123 | 095500 | 46645152900 | 72800 | 72900 | 72900 | 72800 | 1081 |
| 590 | 20250123 | 095400 | 46566431100 | 72900 | 72800 | 73000 | 72800 | 2318 |
| 591 | 20250123 | 095300 | 46397470800 | 72900 | 72800 | 72900 | 72700 | 2739 |
| 592 | 20250123 | 095200 | 46197937700 | 72900 | 72700 | 72900 | 72700 | 1223 |
| 593 | 20250123 | 095100 | 46108894400 | 72800 | 72500 | 72800 | 72500 | 1479 |
| 594 | 20250123 | 095000 | 46001406000 | 72600 | 72600 | 72600 | 72400 | 1772 |
| 595 | 20250123 | 094900 | 45872837700 | 72600 | 72500 | 72600 | 72400 | 2177 |
| 596 | 20250123 | 094800 | 45715039700 | 72500 | 72200 | 72600 | 72100 | 3984 |
| 597 | 20250123 | 094700 | 45426283300 | 72300 | 71900 | 72300 | 71900 | 4821 |
| 598 | 20250123 | 094600 | 45078884300 | 72000 | 71700 | 72000 | 71700 | 1651 |
| 599 | 20250123 | 094500 | 44960248700 | 71800 | 71800 | 71800 | 71600 | 4409 |
| 600 | 20250123 | 094400 | 44644271800 | 71700 | 71900 | 72000 | 71700 | 2689 |
| 601 | 20250123 | 094300 | 44451143700 | 71900 | 72100 | 72100 | 71900 | 4067 |
| 602 | 20250123 | 094200 | 44158518400 | 72000 | 72100 | 72200 | 72000 | 3154 |
| 603 | 20250123 | 094100 | 43931219200 | 72100 | 72500 | 72600 | 72100 | 4860 |
| 604 | 20250123 | 094000 | 43579694700 | 72600 | 72500 | 72600 | 72500 | 2881 |
| 605 | 20250123 | 093900 | 43370732700 | 72600 | 72400 | 72600 | 72400 | 2537 |
| 606 | 20250123 | 093800 | 43186890200 | 72500 | 72300 | 72600 | 72300 | 4071 |
| 607 | 20250123 | 093700 | 42891828400 | 72300 | 72000 | 72300 | 71900 | 2420 |
| 608 | 20250123 | 093600 | 42717183200 | 72000 | 71700 | 72100 | 71600 | 4456 |
| 609 | 20250123 | 093500 | 42397387000 | 71700 | 72200 | 72300 | 71600 | 8568 |
| 610 | 20250123 | 093400 | 41781915800 | 71900 | 72500 | 72600 | 71700 | 18655 |
| 611 | 20250123 | 093300 | 40436662200 | 72500 | 72800 | 72900 | 72500 | 8277 |
| 612 | 20250123 | 093200 | 39835769600 | 72800 | 72800 | 73100 | 72700 | 4394 |
| 613 | 20250123 | 093100 | 39515576100 | 72800 | 72700 | 72900 | 72500 | 2701 |
| 614 | 20250123 | 093000 | 39319315200 | 72500 | 72600 | 72700 | 72400 | 8072 |
| 615 | 20250123 | 092900 | 38733708700 | 72600 | 72700 | 72800 | 72400 | 17861 |
| 616 | 20250123 | 092800 | 37437674800 | 72800 | 73100 | 73200 | 72800 | 4455 |
| 617 | 20250123 | 092700 | 37112744800 | 73000 | 73100 | 73300 | 72700 | 6358 |
| 618 | 20250123 | 092600 | 36649282300 | 73100 | 72900 | 73100 | 72800 | 4971 |
| 619 | 20250123 | 092500 | 36286420100 | 73000 | 73500 | 73700 | 72800 | 14765 |
| 620 | 20250123 | 092400 | 35205231500 | 73500 | 73900 | 74000 | 73500 | 10225 |
| 621 | 20250123 | 092300 | 34452517200 | 73900 | 73900 | 74100 | 73500 | 11048 |
| 622 | 20250123 | 092200 | 33637870800 | 73900 | 74100 | 74200 | 73900 | 8389 |
| 623 | 20250123 | 092100 | 33016629200 | 74100 | 74300 | 74300 | 74100 | 6471 |
| 624 | 20250123 | 092000 | 32536943300 | 74200 | 74500 | 74800 | 74200 | 7514 |
| 625 | 20250123 | 091900 | 31978253000 | 74800 | 74600 | 75000 | 74300 | 10852 |
| 626 | 20250123 | 091800 | 31169883100 | 74500 | 75200 | 75200 | 74500 | 23537 |
| 627 | 20250123 | 091700 | 29406192100 | 75300 | 75400 | 75400 | 75100 | 9355 |
| 628 | 20250123 | 091600 | 28702662300 | 75300 | 75300 | 75600 | 75200 | 6876 |
| 629 | 20250123 | 091500 | 28184225700 | 75300 | 75600 | 75800 | 75100 | 30129 |
| 630 | 20250123 | 091400 | 25910168400 | 75600 | 75100 | 75600 | 74800 | 18660 |
| 631 | 20250123 | 091300 | 24505914700 | 75100 | 74500 | 75100 | 74400 | 8988 |
| 632 | 20250123 | 091200 | 23834983800 | 74500 | 75000 | 75000 | 74300 | 14815 |
| 633 | 20250123 | 091100 | 22730156200 | 75000 | 75500 | 75500 | 74900 | 18942 |
| 634 | 20250123 | 091000 | 21304809800 | 75400 | 75200 | 75500 | 75100 | 20049 |
| 635 | 20250123 | 090900 | 19794440100 | 75200 | 74700 | 75300 | 74600 | 19187 |
| 636 | 20250123 | 090800 | 18355764200 | 74600 | 74600 | 74900 | 74400 | 10579 |
| 637 | 20250123 | 090700 | 17565622400 | 74500 | 75200 | 75300 | 74400 | 22972 |
| 638 | 20250123 | 090600 | 15846189700 | 75200 | 74400 | 75200 | 74300 | 24127 |
| 639 | 20250123 | 090500 | 14041858500 | 74400 | 74700 | 74800 | 74400 | 11858 |
| 640 | 20250123 | 090400 | 13157446400 | 74800 | 74500 | 74900 | 74500 | 23875 |
| 641 | 20250123 | 090300 | 11372757900 | 74500 | 75000 | 75000 | 74500 | 20630 |
| 642 | 20250123 | 090200 | 9831467900 | 74900 | 74200 | 75100 | 74100 | 47738 |
| 643 | 20250123 | 090100 | 6273054000 | 74200 | 73000 | 74300 | 73000 | 33146 |
| 644 | 20250123 | 090000 | 3826162000 | 73100 | 73300 | 73500 | 72900 | 49144 |