34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 3 | 20250403 | 192300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20250403 | 192200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20250403 | 192100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20250403 | 192000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20250403 | 191900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20250403 | 191800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20250403 | 191700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20250403 | 191600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20250403 | 191500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20250403 | 191400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20250403 | 191300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20250403 | 191200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20250403 | 191100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20250403 | 191000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20250403 | 190900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20250403 | 190800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20250403 | 190700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20250403 | 190600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20250403 | 190500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20250403 | 190400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20250403 | 190300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20250403 | 190200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20250403 | 190100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20250403 | 190000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20250403 | 185900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20250403 | 185800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20250403 | 185700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20250403 | 185600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20250403 | 185500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20250403 | 185400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 33 | 20250403 | 185300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20250403 | 185200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20250403 | 185100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20250403 | 185000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20250403 | 184900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20250403 | 184800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20250403 | 184700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20250403 | 184600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20250403 | 184500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20250403 | 184400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20250403 | 184300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20250403 | 184200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20250403 | 184100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20250403 | 184000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20250403 | 183900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20250403 | 183800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20250403 | 183700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20250403 | 183600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20250403 | 183500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20250403 | 183400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20250403 | 183300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20250403 | 183200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20250403 | 183100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20250403 | 183000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20250403 | 182900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20250403 | 182800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20250403 | 182700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20250403 | 182600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20250403 | 182500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20250403 | 182400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 63 | 20250403 | 182300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20250403 | 182200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20250403 | 182100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20250403 | 182000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20250403 | 181900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20250403 | 181800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20250403 | 181700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20250403 | 181600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20250403 | 181500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20250403 | 181400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20250403 | 181300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20250403 | 181200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20250403 | 181100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20250403 | 181000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20250403 | 180900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20250403 | 180800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20250403 | 180700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20250403 | 180600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20250403 | 180500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20250403 | 180400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20250403 | 180300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20250403 | 180200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20250403 | 180100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20250403 | 180000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20250403 | 175900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20250403 | 175800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20250403 | 175700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20250403 | 175600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20250403 | 175500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20250403 | 175400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 93 | 20250403 | 175300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20250403 | 175200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20250403 | 175100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20250403 | 175000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20250403 | 174900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20250403 | 174800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20250403 | 174700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20250403 | 174600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20250403 | 174500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20250403 | 174400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20250403 | 174300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20250403 | 174200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20250403 | 174100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20250403 | 174000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20250403 | 173900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20250403 | 173800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20250403 | 173700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20250403 | 173600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20250403 | 173500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20250403 | 173400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20250403 | 173300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20250403 | 173200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20250403 | 173100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20250403 | 173000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20250403 | 172900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20250403 | 172800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20250403 | 172700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20250403 | 172600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20250403 | 172500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20250403 | 172400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 123 | 20250403 | 172300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20250403 | 172200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20250403 | 172100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20250403 | 172000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20250403 | 171900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20250403 | 171800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20250403 | 171700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20250403 | 171600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20250403 | 171500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20250403 | 171400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20250403 | 171300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20250403 | 171200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20250403 | 171100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20250403 | 171000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20250403 | 170900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20250403 | 170800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20250403 | 170700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20250403 | 170600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20250403 | 170500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20250403 | 170400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20250403 | 170300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20250403 | 170200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20250403 | 170100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20250403 | 170000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20250403 | 165900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20250403 | 165800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20250403 | 165700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20250403 | 165600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20250403 | 165500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20250403 | 165400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 153 | 20250403 | 165300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20250403 | 165200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20250403 | 165100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20250403 | 165000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20250403 | 164900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20250403 | 164800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20250403 | 164700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20250403 | 164600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20250403 | 164500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20250403 | 164400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20250403 | 164300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20250403 | 164200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20250403 | 164100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20250403 | 164000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20250403 | 163900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20250403 | 163800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20250403 | 163700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20250403 | 163600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20250403 | 163500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20250403 | 163400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20250403 | 163300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20250403 | 163200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20250403 | 163100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20250403 | 163000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20250403 | 162900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20250403 | 162800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20250403 | 162700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20250403 | 162600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20250403 | 162500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20250403 | 162400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 183 | 20250403 | 162300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20250403 | 162200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20250403 | 162100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20250403 | 162000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20250403 | 161900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20250403 | 161800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20250403 | 161700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20250403 | 161600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20250403 | 161500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20250403 | 161400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20250403 | 161300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20250403 | 161200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20250403 | 161100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20250403 | 161000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20250403 | 160900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20250403 | 160800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20250403 | 160700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20250403 | 160600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20250403 | 160500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20250403 | 160400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20250403 | 160300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20250403 | 160200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20250403 | 160100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20250403 | 160000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20250403 | 155900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20250403 | 155800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250403 | 155700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250403 | 155600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250403 | 155500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250403 | 155400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 213 | 20250403 | 155300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250403 | 155200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250403 | 155100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250403 | 155000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250403 | 154900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250403 | 154800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20250403 | 154700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20250403 | 154600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20250403 | 154500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250403 | 154400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250403 | 154300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250403 | 154200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250403 | 154100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250403 | 154000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250403 | 153900 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250403 | 153800 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250403 | 153700 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250403 | 153600 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250403 | 153500 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20250403 | 153400 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20250403 | 153300 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20250403 | 153200 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20250403 | 153100 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20250403 | 153000 | 11833344200 | 52800 | 52800 | 52800 | 52800 | 5686 |
| 237 | 20250403 | 152900 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20250403 | 152800 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250403 | 152700 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250403 | 152600 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250403 | 152500 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250403 | 152400 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 243 | 20250403 | 152300 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20250403 | 152200 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250403 | 152100 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250403 | 152000 | 11533123400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250403 | 151900 | 11533123400 | 52700 | 52700 | 52700 | 52600 | 572 |
| 248 | 20250403 | 151800 | 11502981700 | 52700 | 52700 | 52700 | 52600 | 318 |
| 249 | 20250403 | 151700 | 11486224600 | 52600 | 52700 | 52700 | 52600 | 107 |
| 250 | 20250403 | 151600 | 11480594500 | 52700 | 52700 | 52700 | 52600 | 155 |
| 251 | 20250403 | 151500 | 11472426400 | 52700 | 52600 | 52700 | 52600 | 558 |
| 252 | 20250403 | 151400 | 11443073300 | 52600 | 52700 | 52700 | 52600 | 404 |
| 253 | 20250403 | 151300 | 11421811300 | 52600 | 52600 | 52700 | 52600 | 69 |
| 254 | 20250403 | 151200 | 11418179200 | 52600 | 52600 | 52700 | 52600 | 126 |
| 255 | 20250403 | 151100 | 11411550000 | 52600 | 52700 | 52800 | 52600 | 272 |
| 256 | 20250403 | 151000 | 11397230500 | 52700 | 52700 | 52800 | 52700 | 238 |
| 257 | 20250403 | 150900 | 11384686400 | 52700 | 52600 | 52700 | 52600 | 811 |
| 258 | 20250403 | 150800 | 11341955100 | 52700 | 52700 | 52800 | 52500 | 1609 |
| 259 | 20250403 | 150700 | 11257205100 | 52700 | 52750 | 52800 | 52700 | 108 |
| 260 | 20250403 | 150600 | 11251505850 | 52700 | 52700 | 52800 | 52700 | 327 |
| 261 | 20250403 | 150500 | 11234253750 | 52700 | 52700 | 52800 | 52700 | 134 |
| 262 | 20250403 | 150400 | 11227181950 | 52700 | 52800 | 52900 | 52700 | 420 |
| 263 | 20250403 | 150300 | 11204987450 | 52800 | 52900 | 52900 | 52700 | 1477 |
| 264 | 20250403 | 150200 | 11126981350 | 52800 | 52800 | 52900 | 52800 | 155 |
| 265 | 20250403 | 150100 | 11118784950 | 52800 | 52800 | 52900 | 52800 | 340 |
| 266 | 20250403 | 150000 | 11100809650 | 52800 | 52900 | 52900 | 52700 | 529 |
| 267 | 20250403 | 145900 | 11072873650 | 52900 | 52900 | 53000 | 52900 | 481 |
| 268 | 20250403 | 145800 | 11047417350 | 52900 | 52900 | 53000 | 52800 | 439 |
| 269 | 20250403 | 145700 | 11024176150 | 52900 | 53000 | 53000 | 52800 | 919 |
| 270 | 20250403 | 145600 | 10975531350 | 52900 | 52900 | 53100 | 52800 | 428 |
| 271 | 20250403 | 145500 | 10952866250 | 52900 | 53000 | 53000 | 52800 | 1455 |
| 272 | 20250403 | 145400 | 10875873050 | 53000 | 52900 | 53000 | 52900 | 428 |
| 273 | 20250403 | 145300 | 10853206350 | 53000 | 52900 | 53000 | 52800 | 861 |
| 274 | 20250403 | 145200 | 10807639050 | 52900 | 52900 | 53000 | 52900 | 278 |
| 275 | 20250403 | 145100 | 10792916150 | 52900 | 52900 | 53000 | 52800 | 528 |
| 276 | 20250403 | 145000 | 10764971250 | 52900 | 52900 | 53000 | 52800 | 643 |
| 277 | 20250403 | 144900 | 10730940650 | 52800 | 52900 | 52900 | 52700 | 411 |
| 278 | 20250403 | 144800 | 10709240950 | 52900 | 52900 | 53000 | 52800 | 1322 |
| 279 | 20250403 | 144700 | 10639393050 | 52900 | 53000 | 53000 | 52800 | 979 |
| 280 | 20250403 | 144600 | 10587594350 | 53000 | 52800 | 53000 | 52800 | 382 |
| 281 | 20250403 | 144500 | 10567363650 | 53000 | 52900 | 53000 | 52800 | 480 |
| 282 | 20250403 | 144400 | 10541970550 | 52900 | 52900 | 52900 | 52800 | 324 |
| 283 | 20250403 | 144300 | 10524832950 | 52900 | 52800 | 52900 | 52800 | 395 |
| 284 | 20250403 | 144200 | 10503951500 | 52900 | 52900 | 52900 | 52800 | 188 |
| 285 | 20250403 | 144100 | 10494006800 | 52900 | 52800 | 52900 | 52800 | 352 |
| 286 | 20250403 | 144000 | 10475398500 | 52800 | 52800 | 52900 | 52700 | 325 |
| 287 | 20250403 | 143900 | 10458223800 | 52800 | 52800 | 52800 | 52700 | 299 |
| 288 | 20250403 | 143800 | 10442437200 | 52800 | 52700 | 52800 | 52700 | 386 |
| 289 | 20250403 | 143700 | 10422071400 | 52800 | 52700 | 52800 | 52700 | 250 |
| 290 | 20250403 | 143600 | 10408873900 | 52700 | 52700 | 52800 | 52700 | 267 |
| 291 | 20250403 | 143500 | 10394795300 | 52800 | 52700 | 52800 | 52600 | 325 |
| 292 | 20250403 | 143400 | 10377654600 | 52700 | 52700 | 52800 | 52600 | 277 |
| 293 | 20250403 | 143300 | 10363045000 | 52700 | 52700 | 52800 | 52600 | 317 |
| 294 | 20250403 | 143200 | 10346340100 | 52600 | 52700 | 52800 | 52600 | 333 |
| 295 | 20250403 | 143100 | 10328798500 | 52700 | 52700 | 52800 | 52700 | 97 |
| 296 | 20250403 | 143000 | 10323685400 | 52700 | 52700 | 52700 | 52600 | 251 |
| 297 | 20250403 | 142900 | 10310459900 | 52700 | 52600 | 52800 | 52600 | 247 |
| 298 | 20250403 | 142800 | 10297446900 | 52600 | 52500 | 52600 | 52500 | 273 |
| 299 | 20250403 | 142700 | 10283087600 | 52500 | 52650 | 52700 | 52400 | 925 |
| 300 | 20250403 | 142600 | 10234471600 | 52600 | 52500 | 52700 | 52500 | 173 |
| 301 | 20250403 | 142500 | 10225359100 | 52500 | 52600 | 52700 | 52500 | 242 |
| 302 | 20250403 | 142400 | 10212621400 | 52600 | 52600 | 52700 | 52500 | 501 |
| 303 | 20250403 | 142300 | 10186247900 | 52700 | 52600 | 52700 | 52600 | 250 |
| 304 | 20250403 | 142200 | 10173076600 | 52650 | 52700 | 52800 | 52600 | 268 |
| 305 | 20250403 | 142100 | 10158964150 | 52700 | 52600 | 52700 | 52600 | 273 |
| 306 | 20250403 | 142000 | 10144580300 | 52600 | 52700 | 52700 | 52600 | 90 |
| 307 | 20250403 | 141900 | 10139838700 | 52600 | 52700 | 52800 | 52600 | 386 |
| 308 | 20250403 | 141800 | 10119487000 | 52700 | 52700 | 52800 | 52600 | 226 |
| 309 | 20250403 | 141700 | 10107561200 | 52700 | 52600 | 52700 | 52600 | 318 |
| 310 | 20250403 | 141600 | 10090815400 | 52600 | 52600 | 52700 | 52600 | 204 |
| 311 | 20250403 | 141500 | 10080068500 | 52600 | 52600 | 52700 | 52600 | 492 |
| 312 | 20250403 | 141400 | 10054169400 | 52700 | 52700 | 52800 | 52600 | 1344 |
| 313 | 20250403 | 141300 | 9983364900 | 52700 | 52800 | 52900 | 52700 | 386 |
| 314 | 20250403 | 141200 | 9962981600 | 52800 | 52800 | 52800 | 52700 | 367 |
| 315 | 20250403 | 141100 | 9943606900 | 52800 | 52800 | 52900 | 52800 | 353 |
| 316 | 20250403 | 141000 | 9924953400 | 52800 | 52900 | 53000 | 52800 | 585 |
| 317 | 20250403 | 140900 | 9894045950 | 52900 | 52900 | 52900 | 52800 | 376 |
| 318 | 20250403 | 140800 | 9874157750 | 53000 | 52800 | 53000 | 52800 | 384 |
| 319 | 20250403 | 140700 | 9853838650 | 52800 | 52900 | 53000 | 52800 | 325 |
| 320 | 20250403 | 140600 | 9836637150 | 52900 | 52900 | 52900 | 52900 | 273 |
| 321 | 20250403 | 140500 | 9822195450 | 52900 | 52900 | 53000 | 52900 | 376 |
| 322 | 20250403 | 140400 | 9802301850 | 52900 | 52900 | 53000 | 52900 | 297 |
| 323 | 20250403 | 140300 | 9786577650 | 52900 | 53000 | 53000 | 52900 | 678 |
| 324 | 20250403 | 140200 | 9750690050 | 52900 | 53000 | 53000 | 52900 | 441 |
| 325 | 20250403 | 140100 | 9727322350 | 53000 | 53000 | 53100 | 53000 | 314 |
| 326 | 20250403 | 140000 | 9710667050 | 53100 | 52900 | 53100 | 52900 | 530 |
| 327 | 20250403 | 135900 | 9682580450 | 52900 | 52900 | 53000 | 52900 | 240 |
| 328 | 20250403 | 135800 | 9669873950 | 53000 | 52900 | 53000 | 52800 | 280 |
| 329 | 20250403 | 135700 | 9655047900 | 53000 | 52900 | 53000 | 52800 | 1423 |
| 330 | 20250403 | 135600 | 9579802800 | 52900 | 53000 | 53100 | 52800 | 1215 |
| 331 | 20250403 | 135500 | 9515509400 | 53000 | 53000 | 53100 | 53000 | 377 |
| 332 | 20250403 | 135400 | 9495504400 | 53000 | 53000 | 53100 | 53000 | 268 |
| 333 | 20250403 | 135300 | 9481285700 | 53000 | 53000 | 53100 | 53000 | 581 |
| 334 | 20250403 | 135200 | 9450481300 | 53000 | 52900 | 53000 | 52900 | 368 |
| 335 | 20250403 | 135100 | 9430979600 | 53000 | 53000 | 53000 | 52900 | 448 |
| 336 | 20250403 | 135000 | 9407243500 | 53000 | 53000 | 53000 | 52900 | 478 |
| 337 | 20250403 | 134900 | 9381919300 | 53000 | 52900 | 53000 | 52900 | 413 |
| 338 | 20250403 | 134800 | 9360031600 | 52900 | 52950 | 53000 | 52900 | 431 |
| 339 | 20250403 | 134700 | 9337192450 | 53000 | 52900 | 53000 | 52900 | 1157 |
| 340 | 20250403 | 134600 | 9275881150 | 52900 | 52900 | 53000 | 52900 | 528 |
| 341 | 20250403 | 134500 | 9247931650 | 53000 | 53000 | 53000 | 52900 | 274 |
| 342 | 20250403 | 134400 | 9233414150 | 52900 | 53000 | 53000 | 52900 | 1172 |
| 343 | 20250403 | 134300 | 9171389050 | 53000 | 53000 | 53000 | 52900 | 252 |
| 344 | 20250403 | 134200 | 9158038350 | 53000 | 53000 | 53000 | 52900 | 354 |
| 345 | 20250403 | 134100 | 9139278050 | 53000 | 52900 | 53000 | 52900 | 1364 |
| 346 | 20250403 | 134000 | 9066995650 | 52900 | 52900 | 53000 | 52800 | 281 |
| 347 | 20250403 | 133900 | 9052123050 | 52900 | 52900 | 52900 | 52800 | 545 |
| 348 | 20250403 | 133800 | 9023302950 | 52900 | 52800 | 53000 | 52800 | 573 |
| 349 | 20250403 | 133700 | 8992993150 | 52900 | 52800 | 52900 | 52800 | 413 |
| 350 | 20250403 | 133600 | 8971146350 | 52900 | 52900 | 52900 | 52800 | 395 |
| 351 | 20250403 | 133500 | 8950260750 | 52900 | 52800 | 52900 | 52800 | 632 |
| 352 | 20250403 | 133400 | 8916832150 | 52900 | 52900 | 52900 | 52800 | 187 |
| 353 | 20250403 | 133300 | 8906941550 | 52900 | 52900 | 52900 | 52800 | 182 |
| 354 | 20250403 | 133200 | 8897315950 | 52900 | 52900 | 52900 | 52800 | 174 |
| 355 | 20250403 | 133100 | 8888112150 | 52800 | 52800 | 52900 | 52800 | 265 |
| 356 | 20250403 | 133000 | 8874106250 | 52800 | 52900 | 52900 | 52700 | 463 |
| 357 | 20250403 | 132900 | 8849650850 | 52800 | 52900 | 52900 | 52800 | 936 |
| 358 | 20250403 | 132800 | 8800210850 | 52800 | 52900 | 52900 | 52800 | 310 |
| 359 | 20250403 | 132700 | 8783813450 | 52900 | 52900 | 52900 | 52800 | 232 |
| 360 | 20250403 | 132600 | 8771544150 | 52900 | 52800 | 52900 | 52800 | 245 |
| 361 | 20250403 | 132500 | 8758585450 | 52800 | 52800 | 52900 | 52800 | 199 |
| 362 | 20250403 | 132400 | 8748069750 | 52800 | 52900 | 52900 | 52800 | 281 |
| 363 | 20250403 | 132300 | 8733211050 | 52800 | 52800 | 52800 | 52800 | 247 |
| 364 | 20250403 | 132200 | 8720169450 | 52800 | 52800 | 52900 | 52800 | 284 |
| 365 | 20250403 | 132100 | 8705151850 | 52800 | 52800 | 52900 | 52800 | 301 |
| 366 | 20250403 | 132000 | 8689255450 | 52800 | 52800 | 52900 | 52700 | 860 |
| 367 | 20250403 | 131900 | 8643829450 | 52800 | 52800 | 52900 | 52700 | 335 |
| 368 | 20250403 | 131800 | 8626138550 | 52800 | 52800 | 52800 | 52700 | 549 |
| 369 | 20250403 | 131700 | 8597162750 | 52800 | 52800 | 52800 | 52700 | 389 |
| 370 | 20250403 | 131600 | 8576634950 | 52800 | 52800 | 52800 | 52700 | 120 |
| 371 | 20250403 | 131500 | 8570300750 | 52800 | 52900 | 52900 | 52700 | 464 |
| 372 | 20250403 | 131400 | 8545794050 | 52800 | 52800 | 52800 | 52800 | 124 |
| 373 | 20250403 | 131300 | 8539246850 | 52800 | 52700 | 52900 | 52700 | 381 |
| 374 | 20250403 | 131200 | 8519128550 | 52800 | 52700 | 52800 | 52700 | 549 |
| 375 | 20250403 | 131100 | 8490144750 | 52700 | 52600 | 52700 | 52600 | 969 |
| 376 | 20250403 | 131000 | 8439085950 | 52600 | 52400 | 52700 | 52400 | 336 |
| 377 | 20250403 | 130900 | 8421406350 | 52700 | 52500 | 52700 | 52400 | 615 |
| 378 | 20250403 | 130800 | 8389077850 | 52500 | 52600 | 52600 | 52400 | 747 |
| 379 | 20250403 | 130700 | 8349865250 | 52600 | 52200 | 52600 | 52200 | 446 |
| 380 | 20250403 | 130600 | 8326482950 | 52500 | 52300 | 52700 | 52200 | 3613 |
| 381 | 20250403 | 130500 | 8137063550 | 52200 | 52300 | 52300 | 52200 | 225 |
| 382 | 20250403 | 130400 | 8125309350 | 52300 | 52200 | 52300 | 52200 | 29 |
| 383 | 20250403 | 130300 | 8123795250 | 52300 | 52200 | 52300 | 52200 | 320 |
| 384 | 20250403 | 130200 | 8107075050 | 52200 | 52200 | 52200 | 52100 | 472 |
| 385 | 20250403 | 130100 | 8082438250 | 52200 | 52100 | 52200 | 52100 | 220 |
| 386 | 20250403 | 130000 | 8070954550 | 52100 | 52100 | 52200 | 52100 | 106 |
| 387 | 20250403 | 125900 | 8065430250 | 52100 | 52100 | 52100 | 52100 | 17 |
| 388 | 20250403 | 125800 | 8064544550 | 52100 | 52200 | 52200 | 52100 | 10 |
| 389 | 20250403 | 125700 | 8064023250 | 52100 | 52200 | 52200 | 52100 | 22 |
| 390 | 20250403 | 125600 | 8062876750 | 52100 | 52100 | 52100 | 52100 | 32 |
| 391 | 20250403 | 125500 | 8061209550 | 52100 | 52100 | 52100 | 52100 | 119 |
| 392 | 20250403 | 125400 | 8055009650 | 52100 | 52100 | 52200 | 52100 | 136 |
| 393 | 20250403 | 125300 | 8047923850 | 52100 | 52100 | 52200 | 52100 | 530 |
| 394 | 20250403 | 125200 | 8020309750 | 52200 | 52100 | 52200 | 52100 | 19 |
| 395 | 20250403 | 125100 | 8019318150 | 52100 | 52200 | 52200 | 52100 | 96 |
| 396 | 20250403 | 125000 | 8014311650 | 52200 | 52200 | 52200 | 52100 | 39 |
| 397 | 20250403 | 124900 | 8012277650 | 52100 | 52100 | 52200 | 52100 | 96 |
| 398 | 20250403 | 124800 | 8007274150 | 52200 | 52200 | 52200 | 52100 | 43 |
| 399 | 20250403 | 124700 | 8005031150 | 52100 | 52100 | 52100 | 52100 | 0 |
| 400 | 20250403 | 124600 | 8005031150 | 52100 | 52200 | 52200 | 52100 | 120 |
| 401 | 20250403 | 124500 | 7998769050 | 52200 | 52200 | 52200 | 52100 | 36 |
| 402 | 20250403 | 124400 | 7996891500 | 52100 | 52100 | 52100 | 52100 | 73 |
| 403 | 20250403 | 124300 | 7993088200 | 52100 | 52200 | 52200 | 52100 | 39 |
| 404 | 20250403 | 124200 | 7991054600 | 52100 | 52100 | 52100 | 52100 | 342 |
| 405 | 20250403 | 124100 | 7973236400 | 52200 | 52100 | 52200 | 52100 | 1535 |
| 406 | 20250403 | 124000 | 7893260900 | 52200 | 52300 | 52300 | 52100 | 524 |
| 407 | 20250403 | 123900 | 7865909500 | 52200 | 52200 | 52200 | 52200 | 90 |
| 408 | 20250403 | 123800 | 7861211500 | 52300 | 52300 | 52300 | 52200 | 8 |
| 409 | 20250403 | 123700 | 7860793600 | 52200 | 52300 | 52300 | 52200 | 43 |
| 410 | 20250403 | 123600 | 7858546700 | 52300 | 52300 | 52300 | 52200 | 117 |
| 411 | 20250403 | 123500 | 7852438200 | 52300 | 52300 | 52400 | 52300 | 90 |
| 412 | 20250403 | 123400 | 7847729900 | 52300 | 52300 | 52300 | 52200 | 176 |
| 413 | 20250403 | 123300 | 7838534000 | 52300 | 52200 | 52300 | 52200 | 133 |
| 414 | 20250403 | 123200 | 7831579700 | 52300 | 52200 | 52300 | 52200 | 8 |
| 415 | 20250403 | 123100 | 7831161800 | 52200 | 52200 | 52300 | 52200 | 631 |
| 416 | 20250403 | 123000 | 7798223400 | 52200 | 52200 | 52200 | 52100 | 426 |
| 417 | 20250403 | 122900 | 7775988500 | 52200 | 52300 | 52300 | 52100 | 1027 |
| 418 | 20250403 | 122800 | 7722377500 | 52200 | 52300 | 52400 | 52200 | 47 |
| 419 | 20250403 | 122700 | 7719921000 | 52300 | 52400 | 52400 | 52300 | 490 |
| 420 | 20250403 | 122600 | 7694292500 | 52400 | 52300 | 52400 | 52300 | 57 |
| 421 | 20250403 | 122500 | 7691309100 | 52400 | 52400 | 52400 | 52300 | 38 |
| 422 | 20250403 | 122400 | 7689319800 | 52300 | 52300 | 52300 | 52300 | 73 |
| 423 | 20250403 | 122300 | 7685501900 | 52400 | 52300 | 52400 | 52300 | 39 |
| 424 | 20250403 | 122200 | 7683460450 | 52400 | 52300 | 52400 | 52300 | 33 |
| 425 | 20250403 | 122100 | 7681732850 | 52400 | 52300 | 52400 | 52300 | 384 |
| 426 | 20250403 | 122000 | 7661649250 | 52300 | 52300 | 52400 | 52300 | 153 |
| 427 | 20250403 | 121900 | 7653647050 | 52300 | 52300 | 52300 | 52200 | 160 |
| 428 | 20250403 | 121800 | 7645280750 | 52300 | 52300 | 52400 | 52200 | 298 |
| 429 | 20250403 | 121700 | 7629687750 | 52200 | 52300 | 52300 | 52200 | 90 |
| 430 | 20250403 | 121600 | 7624981750 | 52300 | 52400 | 52400 | 52200 | 464 |
| 431 | 20250403 | 121500 | 7600716550 | 52300 | 52400 | 52400 | 52300 | 40 |
| 432 | 20250403 | 121400 | 7598622450 | 52400 | 52500 | 52500 | 52400 | 1127 |
| 433 | 20250403 | 121300 | 7539515950 | 52500 | 52600 | 52600 | 52500 | 100 |
| 434 | 20250403 | 121200 | 7534263450 | 52500 | 52500 | 52500 | 52500 | 26 |
| 435 | 20250403 | 121100 | 7532898450 | 52500 | 52600 | 52600 | 52500 | 40 |
| 436 | 20250403 | 121000 | 7530796450 | 52600 | 52600 | 52600 | 52600 | 17 |
| 437 | 20250403 | 120900 | 7529902250 | 52600 | 52500 | 52600 | 52500 | 38 |
| 438 | 20250403 | 120800 | 7527905750 | 52500 | 52500 | 52600 | 52500 | 95 |
| 439 | 20250403 | 120700 | 7522918050 | 52600 | 52600 | 52600 | 52500 | 603 |
| 440 | 20250403 | 120600 | 7491254950 | 52500 | 52600 | 52600 | 52500 | 64 |
| 441 | 20250403 | 120500 | 7487893250 | 52600 | 52500 | 52700 | 52500 | 295 |
| 442 | 20250403 | 120400 | 7472376450 | 52550 | 52500 | 52550 | 52500 | 27 |
| 443 | 20250403 | 120300 | 7470957700 | 52600 | 52500 | 52600 | 52500 | 196 |
| 444 | 20250403 | 120200 | 7460667400 | 52500 | 52600 | 52600 | 52500 | 724 |
| 445 | 20250403 | 120100 | 7422627400 | 52600 | 52700 | 52700 | 52600 | 621 |
| 446 | 20250403 | 120000 | 7389953000 | 52700 | 52600 | 52700 | 52600 | 48 |
| 447 | 20250403 | 115900 | 7387428000 | 52600 | 52700 | 52800 | 52600 | 75 |
| 448 | 20250403 | 115800 | 7383478500 | 52700 | 52800 | 52800 | 52600 | 370 |
| 449 | 20250403 | 115700 | 7363980700 | 52800 | 52800 | 52800 | 52700 | 120 |
| 450 | 20250403 | 115600 | 7357646400 | 52800 | 52800 | 52900 | 52800 | 50 |
| 451 | 20250403 | 115500 | 7355002500 | 52800 | 52800 | 52900 | 52800 | 279 |
| 452 | 20250403 | 115400 | 7340268500 | 52800 | 52800 | 52800 | 52700 | 131 |
| 453 | 20250403 | 115300 | 7333354500 | 52800 | 52800 | 52900 | 52700 | 189 |
| 454 | 20250403 | 115200 | 7323374700 | 52900 | 52800 | 52900 | 52700 | 651 |
| 455 | 20250403 | 115100 | 7289029300 | 52800 | 52800 | 52900 | 52700 | 523 |
| 456 | 20250403 | 115000 | 7261410100 | 52700 | 52700 | 52800 | 52700 | 151 |
| 457 | 20250403 | 114900 | 7253447500 | 52700 | 52700 | 52800 | 52700 | 55 |
| 458 | 20250403 | 114800 | 7250547200 | 52800 | 52700 | 52800 | 52700 | 167 |
| 459 | 20250403 | 114700 | 7241740500 | 52800 | 52700 | 52800 | 52700 | 145 |
| 460 | 20250403 | 114600 | 7234088300 | 52700 | 52600 | 52700 | 52600 | 208 |
| 461 | 20250403 | 114500 | 7223128000 | 52600 | 52600 | 52700 | 52600 | 7 |
| 462 | 20250403 | 114400 | 7222759600 | 52600 | 52700 | 52700 | 52600 | 191 |
| 463 | 20250403 | 114300 | 7212702000 | 52700 | 52800 | 52800 | 52700 | 656 |
| 464 | 20250403 | 114200 | 7178108000 | 52800 | 52750 | 52900 | 52700 | 857 |
| 465 | 20250403 | 114100 | 7132864100 | 52800 | 52800 | 52800 | 52700 | 324 |
| 466 | 20250403 | 114000 | 7115758700 | 52800 | 52700 | 52800 | 52700 | 177 |
| 467 | 20250403 | 113900 | 7106418900 | 52700 | 52700 | 52800 | 52700 | 89 |
| 468 | 20250403 | 113800 | 7101721400 | 52700 | 52800 | 52800 | 52700 | 75 |
| 469 | 20250403 | 113700 | 7097764200 | 52800 | 52700 | 52800 | 52700 | 370 |
| 470 | 20250403 | 113600 | 7078248500 | 52800 | 52700 | 52800 | 52700 | 50 |
| 471 | 20250403 | 113500 | 7075612700 | 52600 | 52800 | 52800 | 52500 | 945 |
| 472 | 20250403 | 113400 | 7025858500 | 52800 | 52700 | 52800 | 52700 | 815 |
| 473 | 20250403 | 113300 | 6982904800 | 52700 | 52800 | 52800 | 52600 | 782 |
| 474 | 20250403 | 113200 | 6941704200 | 52800 | 52800 | 52800 | 52700 | 247 |
| 475 | 20250403 | 113100 | 6928663800 | 52800 | 53000 | 53000 | 52700 | 280 |
| 476 | 20250403 | 113000 | 6913878400 | 53000 | 53100 | 53200 | 52700 | 2074 |
| 477 | 20250403 | 112900 | 6803966500 | 53200 | 53000 | 53300 | 53000 | 4439 |
| 478 | 20250403 | 112800 | 6568283300 | 53000 | 52900 | 53000 | 52800 | 1315 |
| 479 | 20250403 | 112700 | 6498683900 | 52900 | 52800 | 52900 | 52700 | 1182 |
| 480 | 20250403 | 112600 | 6436288500 | 52800 | 52700 | 52800 | 52700 | 1389 |
| 481 | 20250403 | 112500 | 6363020100 | 52700 | 52500 | 52700 | 52500 | 576 |
| 482 | 20250403 | 112400 | 6332727300 | 52600 | 52400 | 52600 | 52400 | 1454 |
| 483 | 20250403 | 112300 | 6256394000 | 52400 | 52400 | 52500 | 52300 | 778 |
| 484 | 20250403 | 112200 | 6215620900 | 52400 | 52300 | 52400 | 52300 | 131 |
| 485 | 20250403 | 112100 | 6208764000 | 52300 | 52300 | 52400 | 52300 | 66 |
| 486 | 20250403 | 112000 | 6205310800 | 52300 | 52350 | 52400 | 52300 | 332 |
| 487 | 20250403 | 111900 | 6187939450 | 52400 | 52300 | 52400 | 52200 | 1255 |
| 488 | 20250403 | 111800 | 6122301350 | 52200 | 52300 | 52300 | 52200 | 232 |
| 489 | 20250403 | 111700 | 6110176350 | 52200 | 52200 | 52300 | 52200 | 235 |
| 490 | 20250403 | 111600 | 6097905200 | 52300 | 52200 | 52300 | 52200 | 888 |
| 491 | 20250403 | 111500 | 6051550450 | 52200 | 52100 | 52200 | 52100 | 324 |
| 492 | 20250403 | 111400 | 6034647550 | 52200 | 52100 | 52200 | 52100 | 461 |
| 493 | 20250403 | 111300 | 6010585750 | 52100 | 52100 | 52200 | 52100 | 1050 |
| 494 | 20250403 | 111200 | 5955874150 | 52100 | 52300 | 52300 | 52100 | 394 |
| 495 | 20250403 | 111100 | 5935310850 | 52300 | 52200 | 52300 | 52200 | 2505 |
| 496 | 20250403 | 111000 | 5804492650 | 52300 | 52200 | 52300 | 52100 | 489 |
| 497 | 20250403 | 110900 | 5778960450 | 52200 | 52200 | 52300 | 52100 | 397 |
| 498 | 20250403 | 110800 | 5758238150 | 52200 | 52200 | 52200 | 52100 | 331 |
| 499 | 20250403 | 110700 | 5740968450 | 52200 | 52200 | 52200 | 52100 | 409 |
| 500 | 20250403 | 110600 | 5719621750 | 52200 | 52200 | 52200 | 52000 | 793 |
| 501 | 20250403 | 110500 | 5678284350 | 52200 | 52000 | 52200 | 52000 | 1000 |
| 502 | 20250403 | 110400 | 5626227800 | 51900 | 52000 | 52000 | 51900 | 162 |
| 503 | 20250403 | 110300 | 5617811200 | 52000 | 52000 | 52000 | 51900 | 1135 |
| 504 | 20250403 | 110200 | 5558792950 | 51900 | 51800 | 52000 | 51800 | 506 |
| 505 | 20250403 | 110100 | 5532538850 | 51800 | 51700 | 51800 | 51700 | 710 |
| 506 | 20250403 | 110000 | 5495771350 | 51700 | 51700 | 51700 | 51600 | 478 |
| 507 | 20250403 | 105900 | 5471059750 | 51700 | 51600 | 51700 | 51600 | 55 |
| 508 | 20250403 | 105800 | 5468219650 | 51600 | 51700 | 51700 | 51600 | 20 |
| 509 | 20250403 | 105700 | 5467187350 | 51600 | 51700 | 51700 | 51600 | 247 |
| 510 | 20250403 | 105600 | 5454439650 | 51600 | 51800 | 51800 | 51600 | 85 |
| 511 | 20250403 | 105500 | 5450048650 | 51700 | 51600 | 51700 | 51600 | 135 |
| 512 | 20250403 | 105400 | 5443079450 | 51600 | 51700 | 51700 | 51600 | 137 |
| 513 | 20250403 | 105300 | 5436001650 | 51700 | 51700 | 51700 | 51600 | 59 |
| 514 | 20250403 | 105200 | 5432954550 | 51600 | 51700 | 51700 | 51600 | 52 |
| 515 | 20250403 | 105100 | 5430271050 | 51700 | 51700 | 51700 | 51600 | 168 |
| 516 | 20250403 | 105000 | 5421598550 | 51600 | 51600 | 51700 | 51500 | 200 |
| 517 | 20250403 | 104900 | 5411270950 | 51600 | 51600 | 51600 | 51500 | 94 |
| 518 | 20250403 | 104800 | 5406425450 | 51600 | 51700 | 51700 | 51500 | 546 |
| 519 | 20250403 | 104700 | 5378251550 | 51600 | 51600 | 51800 | 51600 | 245 |
| 520 | 20250403 | 104600 | 5365588850 | 51600 | 51600 | 51700 | 51600 | 249 |
| 521 | 20250403 | 104500 | 5352724350 | 51600 | 51600 | 51700 | 51600 | 1304 |
| 522 | 20250403 | 104400 | 5285430950 | 51600 | 51600 | 51600 | 51500 | 136 |
| 523 | 20250403 | 104300 | 5278416550 | 51600 | 51600 | 51600 | 51500 | 58 |
| 524 | 20250403 | 104200 | 5275428650 | 51600 | 51500 | 51600 | 51500 | 132 |
| 525 | 20250403 | 104100 | 5268627950 | 51600 | 51400 | 51600 | 51400 | 176 |
| 526 | 20250403 | 104000 | 5259570850 | 51500 | 51500 | 51600 | 51500 | 220 |
| 527 | 20250403 | 103900 | 5248240250 | 51500 | 51500 | 51500 | 51400 | 312 |
| 528 | 20250403 | 103800 | 5232175650 | 51550 | 51500 | 51550 | 51500 | 279 |
| 529 | 20250403 | 103700 | 5217806850 | 51400 | 51500 | 51500 | 51400 | 152 |
| 530 | 20250403 | 103600 | 5209988750 | 51500 | 51500 | 51500 | 51400 | 96 |
| 531 | 20250403 | 103500 | 5205045850 | 51500 | 51500 | 51600 | 51500 | 489 |
| 532 | 20250403 | 103400 | 5179862050 | 51500 | 51500 | 51600 | 51500 | 129 |
| 533 | 20250403 | 103300 | 5173218150 | 51500 | 51500 | 51500 | 51400 | 567 |
| 534 | 20250403 | 103200 | 5144021250 | 51500 | 51500 | 51600 | 51500 | 293 |
| 535 | 20250403 | 103100 | 5128931150 | 51600 | 51500 | 51600 | 51500 | 120 |
| 536 | 20250403 | 103000 | 5122748450 | 51600 | 51600 | 51700 | 51500 | 710 |
| 537 | 20250403 | 102900 | 5086176250 | 51600 | 52000 | 52000 | 51600 | 1171 |
| 538 | 20250403 | 102800 | 5025623650 | 51700 | 52000 | 52000 | 51700 | 2345 |
| 539 | 20250403 | 102700 | 4904117550 | 52000 | 52000 | 52100 | 51800 | 1108 |
| 540 | 20250403 | 102600 | 4846557850 | 52000 | 52100 | 52100 | 52000 | 1348 |
| 541 | 20250403 | 102500 | 4776427050 | 52000 | 52000 | 52100 | 51900 | 3367 |
| 542 | 20250403 | 102400 | 4601310650 | 52000 | 52100 | 52100 | 52000 | 695 |
| 543 | 20250403 | 102300 | 4565121250 | 52000 | 52000 | 52000 | 51800 | 1721 |
| 544 | 20250403 | 102200 | 4475688750 | 51900 | 51800 | 51900 | 51700 | 815 |
| 545 | 20250403 | 102100 | 4433407350 | 51800 | 51800 | 51800 | 51700 | 550 |
| 546 | 20250403 | 102000 | 4404933950 | 51800 | 51900 | 51900 | 51700 | 620 |
| 547 | 20250403 | 101900 | 4372824250 | 51900 | 51800 | 51900 | 51700 | 1037 |
| 548 | 20250403 | 101800 | 4319047950 | 51900 | 51800 | 51900 | 51800 | 493 |
| 549 | 20250403 | 101700 | 4293473250 | 51700 | 51700 | 51800 | 51700 | 638 |
| 550 | 20250403 | 101600 | 4260466250 | 51750 | 51700 | 51750 | 51700 | 529 |
| 551 | 20250403 | 101500 | 4233095450 | 51750 | 51800 | 51800 | 51700 | 703 |
| 552 | 20250403 | 101400 | 4196697000 | 51800 | 51800 | 51800 | 51700 | 213 |
| 553 | 20250403 | 101300 | 4185677200 | 51700 | 51600 | 51700 | 51600 | 395 |
| 554 | 20250403 | 101200 | 4165258900 | 51600 | 51700 | 51700 | 51600 | 533 |
| 555 | 20250403 | 101100 | 4137705300 | 51700 | 51700 | 51800 | 51700 | 806 |
| 556 | 20250403 | 101000 | 4095972400 | 51700 | 51700 | 51800 | 51600 | 348 |
| 557 | 20250403 | 100900 | 4077960100 | 51700 | 51700 | 51800 | 51700 | 1820 |
| 558 | 20250403 | 100800 | 3983790700 | 51700 | 51600 | 51800 | 51500 | 733 |
| 559 | 20250403 | 100700 | 3945891100 | 51600 | 51400 | 51700 | 51400 | 549 |
| 560 | 20250403 | 100600 | 3917572700 | 51600 | 51500 | 51600 | 51500 | 1648 |
| 561 | 20250403 | 100500 | 3832594000 | 51500 | 51400 | 51500 | 51400 | 522 |
| 562 | 20250403 | 100400 | 3805721200 | 51300 | 51500 | 51500 | 51300 | 919 |
| 563 | 20250403 | 100300 | 3758415200 | 51500 | 51500 | 51500 | 51300 | 325 |
| 564 | 20250403 | 100200 | 3741693500 | 51500 | 51500 | 51500 | 51400 | 1184 |
| 565 | 20250403 | 100100 | 3680768700 | 51500 | 51500 | 51600 | 51400 | 842 |
| 566 | 20250403 | 100000 | 3637433500 | 51500 | 51500 | 51600 | 51400 | 779 |
| 567 | 20250403 | 095900 | 3597288300 | 51500 | 51500 | 51700 | 51500 | 1114 |
| 568 | 20250403 | 095800 | 3539853800 | 51500 | 51800 | 51800 | 51500 | 537 |
| 569 | 20250403 | 095700 | 3512117300 | 51700 | 51800 | 51900 | 51700 | 619 |
| 570 | 20250403 | 095600 | 3480025400 | 51700 | 51800 | 51900 | 51600 | 1126 |
| 571 | 20250403 | 095500 | 3421668500 | 51900 | 51900 | 51900 | 51800 | 1286 |
| 572 | 20250403 | 095400 | 3354963700 | 51800 | 51700 | 51900 | 51600 | 656 |
| 573 | 20250403 | 095300 | 3320978000 | 51800 | 51700 | 51900 | 51600 | 3148 |
| 574 | 20250403 | 095200 | 3158009500 | 51700 | 51600 | 51700 | 51400 | 1803 |
| 575 | 20250403 | 095100 | 3064905100 | 51600 | 51400 | 51600 | 51400 | 789 |
| 576 | 20250403 | 095000 | 3024216100 | 51400 | 51400 | 51700 | 51400 | 903 |
| 577 | 20250403 | 094900 | 2977618900 | 51500 | 51500 | 51600 | 51400 | 798 |
| 578 | 20250403 | 094800 | 2936524400 | 51500 | 51600 | 51600 | 51400 | 529 |
| 579 | 20250403 | 094700 | 2909237300 | 51600 | 51700 | 51700 | 51500 | 976 |
| 580 | 20250403 | 094600 | 2858875700 | 51700 | 51700 | 51800 | 51500 | 1531 |
| 581 | 20250403 | 094500 | 2779781100 | 51700 | 51500 | 51700 | 51500 | 1304 |
| 582 | 20250403 | 094400 | 2712480400 | 51400 | 51400 | 51500 | 51300 | 357 |
| 583 | 20250403 | 094300 | 2694128700 | 51300 | 51200 | 51300 | 51200 | 531 |
| 584 | 20250403 | 094200 | 2666895400 | 51300 | 51200 | 51300 | 51200 | 387 |
| 585 | 20250403 | 094100 | 2647075100 | 51200 | 51100 | 51300 | 50900 | 908 |
| 586 | 20250403 | 094000 | 2600635700 | 51100 | 50800 | 51300 | 50800 | 4140 |
| 587 | 20250403 | 093900 | 2389543000 | 50800 | 50600 | 50800 | 50600 | 1316 |
| 588 | 20250403 | 093800 | 2322854300 | 50600 | 50600 | 50700 | 50600 | 637 |
| 589 | 20250403 | 093700 | 2290620500 | 50600 | 50600 | 50700 | 50600 | 575 |
| 590 | 20250403 | 093600 | 2261504400 | 50500 | 50600 | 50600 | 50500 | 120 |
| 591 | 20250403 | 093500 | 2255434900 | 50600 | 50600 | 50600 | 50600 | 158 |
| 592 | 20250403 | 093400 | 2247440100 | 50600 | 50800 | 50800 | 50600 | 170 |
| 593 | 20250403 | 093300 | 2238829800 | 50800 | 50600 | 50800 | 50500 | 553 |
| 594 | 20250403 | 093200 | 2210824500 | 50600 | 50500 | 50600 | 50500 | 105 |
| 595 | 20250403 | 093100 | 2205515200 | 50600 | 50500 | 50600 | 50500 | 136 |
| 596 | 20250403 | 093000 | 2198647000 | 50500 | 50600 | 50600 | 50500 | 253 |
| 597 | 20250403 | 092900 | 2185856000 | 50600 | 50700 | 50700 | 50500 | 170 |
| 598 | 20250403 | 092800 | 2177254400 | 50600 | 50600 | 50700 | 50500 | 682 |
| 599 | 20250403 | 092700 | 2142746500 | 50500 | 50800 | 50900 | 50500 | 698 |
| 600 | 20250403 | 092600 | 2107356000 | 50800 | 50800 | 50800 | 50700 | 674 |
| 601 | 20250403 | 092500 | 2073160000 | 50800 | 50900 | 50900 | 50800 | 1366 |
| 602 | 20250403 | 092400 | 2003763800 | 50900 | 50700 | 50900 | 50600 | 949 |
| 603 | 20250403 | 092300 | 1955608200 | 50700 | 50550 | 50700 | 50550 | 722 |
| 604 | 20250403 | 092200 | 1919026350 | 50500 | 50400 | 50600 | 50400 | 560 |
| 605 | 20250403 | 092100 | 1890776100 | 50400 | 50200 | 50500 | 50200 | 330 |
| 606 | 20250403 | 092000 | 1874147300 | 50200 | 50200 | 50300 | 50100 | 406 |
| 607 | 20250403 | 091900 | 1853763800 | 50100 | 50000 | 50200 | 49950 | 1648 |
| 608 | 20250403 | 091800 | 1771321550 | 50000 | 50000 | 50100 | 49950 | 1615 |
| 609 | 20250403 | 091700 | 1690571200 | 50100 | 50100 | 50200 | 50000 | 432 |
| 610 | 20250403 | 091600 | 1668932100 | 50000 | 49900 | 50100 | 49900 | 1408 |
| 611 | 20250403 | 091500 | 1598585600 | 49900 | 49900 | 49950 | 49900 | 166 |
| 612 | 20250403 | 091400 | 1590301100 | 49900 | 49900 | 49950 | 49850 | 1727 |
| 613 | 20250403 | 091300 | 1504150500 | 49900 | 49900 | 49900 | 49850 | 257 |
| 614 | 20250403 | 091200 | 1491336650 | 49900 | 49850 | 50000 | 49850 | 2032 |
| 615 | 20250403 | 091100 | 1389929100 | 49850 | 49800 | 49850 | 49800 | 259 |
| 616 | 20250403 | 091000 | 1377022000 | 49800 | 49750 | 49850 | 49750 | 3667 |
| 617 | 20250403 | 090900 | 1194403300 | 49750 | 49750 | 49800 | 49750 | 1095 |
| 618 | 20250403 | 090800 | 1139912200 | 49750 | 49600 | 49850 | 49600 | 1241 |
| 619 | 20250403 | 090700 | 1078205600 | 49600 | 49500 | 49600 | 49500 | 477 |
| 620 | 20250403 | 090600 | 1054555400 | 49550 | 49500 | 49650 | 49500 | 1216 |
| 621 | 20250403 | 090500 | 994309150 | 49450 | 49350 | 49450 | 49300 | 688 |
| 622 | 20250403 | 090400 | 960319400 | 49350 | 49300 | 49350 | 49150 | 2257 |
| 623 | 20250403 | 090300 | 849168300 | 49300 | 49400 | 49400 | 49250 | 1196 |
| 624 | 20250403 | 090200 | 790144700 | 49400 | 49250 | 49550 | 49250 | 3308 |
| 625 | 20250403 | 090100 | 626822700 | 49200 | 49100 | 49400 | 49000 | 5155 |
| 626 | 20250403 | 090000 | 373573600 | 49100 | 48900 | 49450 | 48900 | 7626 |