34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 3 | 20240312 | 193800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240312 | 193700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240312 | 193600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240312 | 193500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240312 | 193400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240312 | 193300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240312 | 193200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240312 | 193100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240312 | 193000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240312 | 192900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240312 | 192800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240312 | 192700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240312 | 192600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240312 | 192500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240312 | 192400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240312 | 192300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240312 | 192200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240312 | 192100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240312 | 192000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240312 | 191900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240312 | 191800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240312 | 191700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240312 | 191600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240312 | 191500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240312 | 191400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240312 | 191300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240312 | 191200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240312 | 191100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240312 | 191000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240312 | 190900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 33 | 20240312 | 190800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240312 | 190700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240312 | 190600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240312 | 190500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240312 | 190400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240312 | 190300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240312 | 190200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240312 | 190100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240312 | 190000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240312 | 185900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240312 | 185800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240312 | 185700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240312 | 185600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240312 | 185500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240312 | 185400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240312 | 185300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240312 | 185200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240312 | 185100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240312 | 185000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240312 | 184900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240312 | 184800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240312 | 184700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240312 | 184600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240312 | 184500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240312 | 184400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240312 | 184300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240312 | 184200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240312 | 184100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240312 | 184000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240312 | 183900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 63 | 20240312 | 183800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240312 | 183700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240312 | 183600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240312 | 183500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240312 | 183400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240312 | 183300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240312 | 183200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240312 | 183100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240312 | 183000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240312 | 182900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240312 | 182800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240312 | 182700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240312 | 182600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240312 | 182500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240312 | 182400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240312 | 182300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240312 | 182200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240312 | 182100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240312 | 182000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240312 | 181900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240312 | 181800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240312 | 181700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240312 | 181600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240312 | 181500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240312 | 181400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240312 | 181300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240312 | 181200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240312 | 181100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240312 | 181000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240312 | 180900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 93 | 20240312 | 180800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240312 | 180700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240312 | 180600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240312 | 180500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240312 | 180400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240312 | 180300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240312 | 180200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240312 | 180100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240312 | 180000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240312 | 175900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240312 | 175800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240312 | 175700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240312 | 175600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240312 | 175500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240312 | 175400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240312 | 175300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240312 | 175200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240312 | 175100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240312 | 175000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240312 | 174900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240312 | 174800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240312 | 174700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240312 | 174600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240312 | 174500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240312 | 174400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240312 | 174300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240312 | 174200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240312 | 174100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240312 | 174000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240312 | 173900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 123 | 20240312 | 173800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240312 | 173700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240312 | 173600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240312 | 173500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240312 | 173400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240312 | 173300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240312 | 173200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240312 | 173100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240312 | 173000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240312 | 172900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240312 | 172800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240312 | 172700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240312 | 172600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240312 | 172500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240312 | 172400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240312 | 172300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240312 | 172200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240312 | 172100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240312 | 172000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240312 | 171900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240312 | 171800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240312 | 171700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240312 | 171600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240312 | 171500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240312 | 171400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240312 | 171300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240312 | 171200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240312 | 171100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240312 | 171000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240312 | 170900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 153 | 20240312 | 170800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240312 | 170700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240312 | 170600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240312 | 170500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240312 | 170400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240312 | 170300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240312 | 170200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240312 | 170100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240312 | 170000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240312 | 165900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240312 | 165800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240312 | 165700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240312 | 165600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240312 | 165500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240312 | 165400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240312 | 165300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240312 | 165200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240312 | 165100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240312 | 165000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240312 | 164900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240312 | 164800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240312 | 164700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240312 | 164600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240312 | 164500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240312 | 164400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240312 | 164300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240312 | 164200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240312 | 164100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240312 | 164000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240312 | 163900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 183 | 20240312 | 163800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240312 | 163700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240312 | 163600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240312 | 163500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240312 | 163400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240312 | 163300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240312 | 163200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240312 | 163100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240312 | 163000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240312 | 162900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240312 | 162800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240312 | 162700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240312 | 162600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240312 | 162500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240312 | 162400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240312 | 162300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240312 | 162200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240312 | 162100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240312 | 162000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240312 | 161900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240312 | 161800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240312 | 161700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240312 | 161600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240312 | 161500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240312 | 161400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240312 | 161300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240312 | 161200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240312 | 161100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240312 | 161000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240312 | 160900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 213 | 20240312 | 160800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240312 | 160700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240312 | 160600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240312 | 160500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240312 | 160400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240312 | 160300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240312 | 160200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240312 | 160100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240312 | 160000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240312 | 155900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240312 | 155800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240312 | 155700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240312 | 155600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240312 | 155500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240312 | 155400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240312 | 155300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240312 | 155200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240312 | 155100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240312 | 155000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240312 | 154900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240312 | 154800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240312 | 154700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240312 | 154600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240312 | 154500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240312 | 154400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240312 | 154300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240312 | 154200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240312 | 154100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240312 | 154000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240312 | 153900 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 243 | 20240312 | 153800 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240312 | 153700 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240312 | 153600 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240312 | 153500 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240312 | 153400 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240312 | 153300 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240312 | 153200 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240312 | 153100 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240312 | 153000 | 9498242700 | 40700 | 40700 | 40700 | 40700 | 2132 |
| 252 | 20240312 | 152900 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20240312 | 152800 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20240312 | 152700 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20240312 | 152600 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20240312 | 152500 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20240312 | 152400 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20240312 | 152300 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20240312 | 152200 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240312 | 152100 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240312 | 152000 | 9411470300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240312 | 151900 | 9411470300 | 40650 | 40700 | 40750 | 40650 | 195 |
| 263 | 20240312 | 151800 | 9403531400 | 40750 | 40700 | 40750 | 40600 | 480 |
| 264 | 20240312 | 151700 | 9384026500 | 40750 | 40800 | 40800 | 40600 | 332 |
| 265 | 20240312 | 151600 | 9370521950 | 40800 | 40750 | 40800 | 40750 | 161 |
| 266 | 20240312 | 151500 | 9363961100 | 40800 | 40850 | 40850 | 40800 | 156 |
| 267 | 20240312 | 151400 | 9357596250 | 40750 | 40800 | 40850 | 40750 | 275 |
| 268 | 20240312 | 151300 | 9346377700 | 40800 | 40850 | 40850 | 40800 | 143 |
| 269 | 20240312 | 151200 | 9340539950 | 40900 | 40950 | 40950 | 40850 | 279 |
| 270 | 20240312 | 151100 | 9329139550 | 40900 | 40900 | 40900 | 40850 | 577 |
| 271 | 20240312 | 151000 | 9305547850 | 40850 | 40900 | 40900 | 40850 | 147 |
| 272 | 20240312 | 150900 | 9299542150 | 40900 | 40900 | 40900 | 40900 | 2 |
| 273 | 20240312 | 150800 | 9299460350 | 40900 | 40850 | 40900 | 40800 | 143 |
| 274 | 20240312 | 150700 | 9293616850 | 40800 | 40800 | 40850 | 40800 | 406 |
| 275 | 20240312 | 150600 | 9277051900 | 40750 | 40850 | 40850 | 40750 | 252 |
| 276 | 20240312 | 150500 | 9266774850 | 40750 | 41000 | 41000 | 40750 | 600 |
| 277 | 20240312 | 150400 | 9242248350 | 41050 | 41050 | 41050 | 40950 | 217 |
| 278 | 20240312 | 150300 | 9233349150 | 41050 | 41000 | 41050 | 41000 | 500 |
| 279 | 20240312 | 150200 | 9212842100 | 41050 | 41000 | 41100 | 41000 | 666 |
| 280 | 20240312 | 150100 | 9185513700 | 41000 | 40900 | 41000 | 40900 | 741 |
| 281 | 20240312 | 150000 | 9155167200 | 40900 | 40900 | 40900 | 40850 | 370 |
| 282 | 20240312 | 145900 | 9140040750 | 40900 | 40750 | 40900 | 40700 | 119 |
| 283 | 20240312 | 145800 | 9135184800 | 40800 | 40850 | 40850 | 40750 | 213 |
| 284 | 20240312 | 145700 | 9126500600 | 40800 | 40850 | 40900 | 40800 | 233 |
| 285 | 20240312 | 145600 | 9116981750 | 40800 | 40850 | 40900 | 40750 | 88 |
| 286 | 20240312 | 145500 | 9113385050 | 40850 | 40700 | 40850 | 40650 | 278 |
| 287 | 20240312 | 145400 | 9102051750 | 40700 | 40600 | 40700 | 40550 | 185 |
| 288 | 20240312 | 145300 | 9094539550 | 40600 | 40550 | 40600 | 40500 | 355 |
| 289 | 20240312 | 145200 | 9080143500 | 40550 | 40500 | 40550 | 40450 | 197 |
| 290 | 20240312 | 145100 | 9072165600 | 40500 | 40600 | 40600 | 40500 | 110 |
| 291 | 20240312 | 145000 | 9067705750 | 40600 | 40550 | 40600 | 40550 | 58 |
| 292 | 20240312 | 144900 | 9065351200 | 40550 | 40600 | 40600 | 40550 | 238 |
| 293 | 20240312 | 144800 | 9055689150 | 40600 | 40550 | 40600 | 40550 | 205 |
| 294 | 20240312 | 144700 | 9047366450 | 40550 | 40500 | 40550 | 40500 | 485 |
| 295 | 20240312 | 144600 | 9027722450 | 40450 | 40550 | 40550 | 40450 | 385 |
| 296 | 20240312 | 144500 | 9012137650 | 40500 | 40600 | 40600 | 40500 | 575 |
| 297 | 20240312 | 144400 | 8988826150 | 40600 | 40650 | 40650 | 40550 | 197 |
| 298 | 20240312 | 144300 | 8980837350 | 40550 | 40600 | 40700 | 40550 | 385 |
| 299 | 20240312 | 144200 | 8965206700 | 40650 | 40550 | 40650 | 40550 | 197 |
| 300 | 20240312 | 144100 | 8957208400 | 40550 | 40700 | 40800 | 40550 | 785 |
| 301 | 20240312 | 144000 | 8925325150 | 40800 | 40750 | 40800 | 40750 | 72 |
| 302 | 20240312 | 143900 | 8922391000 | 40700 | 40750 | 40750 | 40700 | 297 |
| 303 | 20240312 | 143800 | 8910293250 | 40800 | 40750 | 40800 | 40750 | 53 |
| 304 | 20240312 | 143700 | 8908130950 | 40800 | 40750 | 40800 | 40750 | 30 |
| 305 | 20240312 | 143600 | 8906908350 | 40750 | 40800 | 40800 | 40750 | 76 |
| 306 | 20240312 | 143500 | 8903808650 | 40800 | 40800 | 40800 | 40750 | 106 |
| 307 | 20240312 | 143400 | 8899485350 | 40850 | 40850 | 40850 | 40800 | 297 |
| 308 | 20240312 | 143300 | 8887364850 | 40850 | 40850 | 40850 | 40850 | 114 |
| 309 | 20240312 | 143200 | 8882707950 | 40850 | 40800 | 40850 | 40800 | 197 |
| 310 | 20240312 | 143100 | 8874669950 | 40850 | 40950 | 40950 | 40850 | 77 |
| 311 | 20240312 | 143000 | 8871522350 | 40900 | 40900 | 40900 | 40900 | 5 |
| 312 | 20240312 | 142900 | 8871317850 | 41000 | 40950 | 41000 | 40900 | 38 |
| 313 | 20240312 | 142800 | 8869762950 | 40950 | 40950 | 40950 | 40800 | 149 |
| 314 | 20240312 | 142700 | 8863673150 | 40950 | 40950 | 41100 | 40850 | 241 |
| 315 | 20240312 | 142600 | 8853796500 | 40850 | 40950 | 40950 | 40850 | 105 |
| 316 | 20240312 | 142500 | 8849501950 | 40900 | 41000 | 41000 | 40900 | 233 |
| 317 | 20240312 | 142400 | 8839957450 | 41100 | 41100 | 41100 | 41000 | 101 |
| 318 | 20240312 | 142300 | 8835811850 | 41000 | 41100 | 41150 | 41000 | 118 |
| 319 | 20240312 | 142200 | 8830964450 | 41100 | 40950 | 41100 | 40950 | 138 |
| 320 | 20240312 | 142100 | 8825294650 | 41100 | 41050 | 41100 | 40950 | 74 |
| 321 | 20240312 | 142000 | 8822258400 | 41050 | 41000 | 41050 | 40850 | 200 |
| 322 | 20240312 | 141900 | 8814060550 | 40850 | 40850 | 41000 | 40800 | 79 |
| 323 | 20240312 | 141800 | 8810829300 | 40800 | 40800 | 40800 | 40750 | 243 |
| 324 | 20240312 | 141700 | 8800915500 | 40800 | 40900 | 40900 | 40750 | 81 |
| 325 | 20240312 | 141600 | 8797610700 | 40800 | 40900 | 40900 | 40800 | 237 |
| 326 | 20240312 | 141500 | 8787933750 | 40900 | 40900 | 40900 | 40900 | 11 |
| 327 | 20240312 | 141400 | 8787483850 | 40850 | 40900 | 40900 | 40850 | 89 |
| 328 | 20240312 | 141300 | 8783847600 | 40900 | 40900 | 40900 | 40900 | 16 |
| 329 | 20240312 | 141200 | 8783193200 | 40900 | 41000 | 41000 | 40850 | 535 |
| 330 | 20240312 | 141100 | 8761300350 | 41000 | 41000 | 41000 | 40950 | 85 |
| 331 | 20240312 | 141000 | 8757815550 | 41050 | 41050 | 41050 | 41050 | 3 |
| 332 | 20240312 | 140900 | 8757692400 | 40950 | 41100 | 41100 | 40900 | 51 |
| 333 | 20240312 | 140800 | 8755604300 | 40800 | 41150 | 41150 | 40750 | 2600 |
| 334 | 20240312 | 140700 | 8649484100 | 41150 | 41200 | 41200 | 41150 | 292 |
| 335 | 20240312 | 140600 | 8637466250 | 41250 | 41150 | 41250 | 41150 | 614 |
| 336 | 20240312 | 140500 | 8612172000 | 41150 | 41050 | 41150 | 41050 | 56 |
| 337 | 20240312 | 140400 | 8609871100 | 41050 | 41050 | 41050 | 41050 | 9 |
| 338 | 20240312 | 140300 | 8609501650 | 41050 | 40950 | 41050 | 40950 | 55 |
| 339 | 20240312 | 140200 | 8607246650 | 40900 | 40950 | 41000 | 40850 | 108 |
| 340 | 20240312 | 140100 | 8602826300 | 41050 | 41100 | 41100 | 40950 | 150 |
| 341 | 20240312 | 140000 | 8596671500 | 41100 | 41100 | 41100 | 41100 | 164 |
| 342 | 20240312 | 135900 | 8589931100 | 41150 | 41100 | 41150 | 41100 | 54 |
| 343 | 20240312 | 135800 | 8587711000 | 41200 | 41150 | 41200 | 41050 | 612 |
| 344 | 20240312 | 135700 | 8562556200 | 41200 | 41150 | 41200 | 41150 | 88 |
| 345 | 20240312 | 135600 | 8558934000 | 41100 | 41300 | 41300 | 41100 | 251 |
| 346 | 20240312 | 135500 | 8548598650 | 41300 | 41350 | 41350 | 41300 | 332 |
| 347 | 20240312 | 135400 | 8534877250 | 41400 | 41300 | 41400 | 41300 | 413 |
| 348 | 20240312 | 135300 | 8517789200 | 41300 | 41450 | 41450 | 41150 | 1713 |
| 349 | 20240312 | 135200 | 8446918050 | 41450 | 41150 | 41450 | 41150 | 1479 |
| 350 | 20240312 | 135100 | 8385802300 | 41150 | 41150 | 41200 | 41150 | 445 |
| 351 | 20240312 | 135000 | 8367474900 | 41150 | 41100 | 41150 | 41050 | 348 |
| 352 | 20240312 | 134900 | 8353166750 | 41100 | 41000 | 41100 | 41000 | 320 |
| 353 | 20240312 | 134800 | 8340032450 | 41000 | 40950 | 41000 | 40950 | 190 |
| 354 | 20240312 | 134700 | 8332251850 | 40950 | 41000 | 41000 | 40950 | 118 |
| 355 | 20240312 | 134600 | 8327419550 | 41000 | 40900 | 41000 | 40900 | 186 |
| 356 | 20240312 | 134500 | 8319795850 | 41050 | 41100 | 41100 | 40900 | 1074 |
| 357 | 20240312 | 134400 | 8275740200 | 41050 | 41000 | 41050 | 40950 | 372 |
| 358 | 20240312 | 134300 | 8260481800 | 41000 | 41050 | 41050 | 41000 | 233 |
| 359 | 20240312 | 134200 | 8250923850 | 41050 | 40950 | 41050 | 40950 | 1061 |
| 360 | 20240312 | 134100 | 8207431650 | 40950 | 40900 | 40950 | 40900 | 188 |
| 361 | 20240312 | 134000 | 8199742350 | 40900 | 40750 | 40900 | 40750 | 1089 |
| 362 | 20240312 | 133900 | 8155292000 | 40750 | 40800 | 40800 | 40700 | 468 |
| 363 | 20240312 | 133800 | 8136232000 | 40750 | 40800 | 40800 | 40750 | 225 |
| 364 | 20240312 | 133700 | 8127055500 | 40800 | 40800 | 40800 | 40800 | 34 |
| 365 | 20240312 | 133600 | 8125668300 | 40800 | 40800 | 40800 | 40800 | 129 |
| 366 | 20240312 | 133500 | 8120405100 | 40750 | 40850 | 40850 | 40750 | 106 |
| 367 | 20240312 | 133400 | 8116080600 | 40800 | 40850 | 40850 | 40750 | 399 |
| 368 | 20240312 | 133300 | 8099800700 | 40850 | 40850 | 40850 | 40800 | 480 |
| 369 | 20240312 | 133200 | 8080202700 | 40850 | 40850 | 40850 | 40800 | 137 |
| 370 | 20240312 | 133100 | 8074606300 | 40850 | 40750 | 40850 | 40750 | 211 |
| 371 | 20240312 | 133000 | 8066003050 | 40800 | 40800 | 40800 | 40750 | 79 |
| 372 | 20240312 | 132900 | 8062782000 | 40800 | 40800 | 40800 | 40800 | 50 |
| 373 | 20240312 | 132800 | 8060742000 | 40650 | 40950 | 40950 | 40550 | 861 |
| 374 | 20240312 | 132700 | 8025699350 | 40950 | 40950 | 41000 | 40750 | 862 |
| 375 | 20240312 | 132600 | 7990500000 | 40950 | 40850 | 40950 | 40800 | 833 |
| 376 | 20240312 | 132500 | 7956438850 | 40850 | 40750 | 40850 | 40750 | 158 |
| 377 | 20240312 | 132400 | 7949987450 | 40700 | 40700 | 40850 | 40700 | 230 |
| 378 | 20240312 | 132300 | 7940615500 | 40700 | 40700 | 40700 | 40700 | 72 |
| 379 | 20240312 | 132200 | 7937685100 | 40700 | 40750 | 40750 | 40700 | 10 |
| 380 | 20240312 | 132100 | 7937277950 | 40700 | 40700 | 40700 | 40700 | 26 |
| 381 | 20240312 | 132000 | 7936219750 | 40650 | 40650 | 40850 | 40650 | 317 |
| 382 | 20240312 | 131900 | 7923311350 | 40650 | 40550 | 40650 | 40550 | 114 |
| 383 | 20240312 | 131800 | 7918679600 | 40550 | 40500 | 40550 | 40500 | 439 |
| 384 | 20240312 | 131700 | 7900888450 | 40550 | 40550 | 40550 | 40550 | 57 |
| 385 | 20240312 | 131600 | 7898577100 | 40550 | 40550 | 40550 | 40550 | 282 |
| 386 | 20240312 | 131500 | 7887142000 | 40550 | 40500 | 40550 | 40500 | 189 |
| 387 | 20240312 | 131400 | 7879487300 | 40500 | 40500 | 40500 | 40500 | 419 |
| 388 | 20240312 | 131300 | 7862517800 | 40550 | 40550 | 40550 | 40550 | 95 |
| 389 | 20240312 | 131200 | 7858665550 | 40500 | 40550 | 40550 | 40500 | 75 |
| 390 | 20240312 | 131100 | 7855627750 | 40550 | 40550 | 40550 | 40550 | 51 |
| 391 | 20240312 | 131000 | 7853559700 | 40600 | 40700 | 40700 | 40600 | 211 |
| 392 | 20240312 | 130900 | 7844983550 | 40650 | 40600 | 40650 | 40600 | 45 |
| 393 | 20240312 | 130800 | 7843155550 | 40550 | 40500 | 40550 | 40500 | 160 |
| 394 | 20240312 | 130700 | 7836668150 | 40450 | 40500 | 40500 | 40450 | 2 |
| 395 | 20240312 | 130600 | 7836587200 | 40550 | 40450 | 40550 | 40450 | 43 |
| 396 | 20240312 | 130500 | 7834844050 | 40500 | 40600 | 40600 | 40400 | 1977 |
| 397 | 20240312 | 130400 | 7754802000 | 40550 | 40550 | 40600 | 40550 | 158 |
| 398 | 20240312 | 130300 | 7748392800 | 40550 | 40550 | 40550 | 40550 | 6 |
| 399 | 20240312 | 130200 | 7748149500 | 40500 | 40500 | 40600 | 40500 | 74 |
| 400 | 20240312 | 130100 | 7745149000 | 40550 | 40550 | 40550 | 40500 | 117 |
| 401 | 20240312 | 130000 | 7740406150 | 40550 | 40550 | 40550 | 40550 | 98 |
| 402 | 20240312 | 125900 | 7736432250 | 40550 | 40550 | 40550 | 40550 | 62 |
| 403 | 20240312 | 125800 | 7733918150 | 40550 | 40600 | 40600 | 40550 | 57 |
| 404 | 20240312 | 125700 | 7731604800 | 40550 | 40550 | 40550 | 40550 | 55 |
| 405 | 20240312 | 125600 | 7729374550 | 40600 | 40550 | 40600 | 40500 | 299 |
| 406 | 20240312 | 125500 | 7717252950 | 40550 | 40550 | 40600 | 40550 | 409 |
| 407 | 20240312 | 125400 | 7700667450 | 40550 | 40600 | 40600 | 40550 | 130 |
| 408 | 20240312 | 125300 | 7695394200 | 40650 | 40650 | 40650 | 40600 | 478 |
| 409 | 20240312 | 125200 | 7675987300 | 40650 | 40650 | 40650 | 40650 | 1239 |
| 410 | 20240312 | 125100 | 7625621950 | 40650 | 40700 | 40750 | 40650 | 418 |
| 411 | 20240312 | 125000 | 7608610650 | 40750 | 40700 | 40750 | 40700 | 951 |
| 412 | 20240312 | 124900 | 7569902400 | 40750 | 40750 | 40750 | 40750 | 68 |
| 413 | 20240312 | 124800 | 7567131400 | 40700 | 40750 | 40750 | 40700 | 16 |
| 414 | 20240312 | 124700 | 7566479900 | 40750 | 40750 | 40750 | 40750 | 173 |
| 415 | 20240312 | 124600 | 7559430150 | 40800 | 40800 | 40800 | 40800 | 60 |
| 416 | 20240312 | 124500 | 7556982150 | 40800 | 40800 | 40800 | 40800 | 1 |
| 417 | 20240312 | 124400 | 7556941350 | 40750 | 40800 | 40800 | 40750 | 4 |
| 418 | 20240312 | 124300 | 7556778300 | 40750 | 40750 | 40750 | 40750 | 40 |
| 419 | 20240312 | 124200 | 7555148300 | 40750 | 40750 | 40750 | 40750 | 10 |
| 420 | 20240312 | 124100 | 7554740800 | 40750 | 40750 | 40750 | 40750 | 42 |
| 421 | 20240312 | 124000 | 7553029300 | 40700 | 40700 | 40750 | 40700 | 66 |
| 422 | 20240312 | 123900 | 7550340300 | 40700 | 40650 | 40700 | 40650 | 314 |
| 423 | 20240312 | 123800 | 7537573750 | 40700 | 40700 | 40700 | 40700 | 13 |
| 424 | 20240312 | 123700 | 7537044650 | 40700 | 40700 | 40700 | 40700 | 145 |
| 425 | 20240312 | 123600 | 7531143150 | 40700 | 40700 | 40700 | 40700 | 57 |
| 426 | 20240312 | 123500 | 7528823250 | 40700 | 40700 | 40700 | 40700 | 38 |
| 427 | 20240312 | 123400 | 7527276650 | 40700 | 40700 | 40700 | 40700 | 32 |
| 428 | 20240312 | 123300 | 7525974250 | 40700 | 40750 | 40750 | 40700 | 334 |
| 429 | 20240312 | 123200 | 7512378150 | 40750 | 40750 | 40750 | 40750 | 1 |
| 430 | 20240312 | 123100 | 7512337400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 431 | 20240312 | 123000 | 7512337400 | 40750 | 40750 | 40750 | 40750 | 167 |
| 432 | 20240312 | 122900 | 7505532150 | 40800 | 40750 | 40800 | 40750 | 411 |
| 433 | 20240312 | 122800 | 7488781600 | 40750 | 40800 | 40800 | 40750 | 151 |
| 434 | 20240312 | 122700 | 7482628000 | 40800 | 40800 | 40800 | 40800 | 77 |
| 435 | 20240312 | 122600 | 7479486400 | 40850 | 40800 | 40850 | 40800 | 61 |
| 436 | 20240312 | 122500 | 7476997550 | 40850 | 40850 | 40850 | 40850 | 62 |
| 437 | 20240312 | 122400 | 7474464850 | 40800 | 40850 | 40850 | 40800 | 104 |
| 438 | 20240312 | 122300 | 7470221400 | 40850 | 40950 | 40950 | 40850 | 281 |
| 439 | 20240312 | 122200 | 7458728850 | 40950 | 40950 | 40950 | 40950 | 94 |
| 440 | 20240312 | 122100 | 7454879550 | 41000 | 41000 | 41000 | 40950 | 202 |
| 441 | 20240312 | 122000 | 7446603100 | 41000 | 41000 | 41050 | 41000 | 292 |
| 442 | 20240312 | 121900 | 7434631050 | 41000 | 41000 | 41050 | 41000 | 632 |
| 443 | 20240312 | 121800 | 7408719000 | 41050 | 41050 | 41050 | 41050 | 129 |
| 444 | 20240312 | 121700 | 7403423550 | 41000 | 41000 | 41000 | 41000 | 24 |
| 445 | 20240312 | 121600 | 7402439550 | 41050 | 41050 | 41050 | 41050 | 41 |
| 446 | 20240312 | 121500 | 7400756500 | 41000 | 41000 | 41000 | 41000 | 27 |
| 447 | 20240312 | 121400 | 7399649500 | 41000 | 41000 | 41000 | 41000 | 204 |
| 448 | 20240312 | 121300 | 7391285500 | 41050 | 41000 | 41050 | 41000 | 402 |
| 449 | 20240312 | 121200 | 7374800400 | 41000 | 41000 | 41000 | 41000 | 37 |
| 450 | 20240312 | 121100 | 7373283400 | 40950 | 40950 | 40950 | 40950 | 187 |
| 451 | 20240312 | 121000 | 7365625750 | 40900 | 40900 | 40900 | 40900 | 51 |
| 452 | 20240312 | 120900 | 7363539850 | 40950 | 40900 | 40950 | 40900 | 49 |
| 453 | 20240312 | 120800 | 7361534750 | 41050 | 41000 | 41050 | 40900 | 228 |
| 454 | 20240312 | 120700 | 7352202950 | 41100 | 41100 | 41100 | 41100 | 27 |
| 455 | 20240312 | 120600 | 7351093250 | 41150 | 41050 | 41150 | 41000 | 771 |
| 456 | 20240312 | 120500 | 7319421000 | 41050 | 40950 | 41050 | 40950 | 1219 |
| 457 | 20240312 | 120400 | 7269446400 | 41000 | 40750 | 41000 | 40750 | 2540 |
| 458 | 20240312 | 120300 | 7165377250 | 40850 | 40850 | 40850 | 40850 | 116 |
| 459 | 20240312 | 120200 | 7160638650 | 40850 | 40800 | 40850 | 40800 | 43 |
| 460 | 20240312 | 120100 | 7158884200 | 40850 | 40850 | 40850 | 40850 | 1 |
| 461 | 20240312 | 120000 | 7158843350 | 40750 | 40850 | 40850 | 40750 | 261 |
| 462 | 20240312 | 115900 | 7148189000 | 40850 | 40800 | 40850 | 40750 | 29 |
| 463 | 20240312 | 115800 | 7147005600 | 40800 | 40850 | 40850 | 40800 | 155 |
| 464 | 20240312 | 115700 | 7140680300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 465 | 20240312 | 115600 | 7140680300 | 40850 | 40850 | 40850 | 40850 | 78 |
| 466 | 20240312 | 115500 | 7137494000 | 40800 | 40800 | 40850 | 40800 | 38 |
| 467 | 20240312 | 115400 | 7135943450 | 40800 | 40750 | 40800 | 40750 | 69 |
| 468 | 20240312 | 115300 | 7133131200 | 40750 | 40750 | 40750 | 40750 | 78 |
| 469 | 20240312 | 115200 | 7129952700 | 40750 | 40700 | 40750 | 40650 | 115 |
| 470 | 20240312 | 115100 | 7125272250 | 40700 | 40700 | 40700 | 40700 | 47 |
| 471 | 20240312 | 115000 | 7123359350 | 40750 | 40750 | 40750 | 40750 | 1 |
| 472 | 20240312 | 114900 | 7123318600 | 40700 | 40650 | 40700 | 40650 | 171 |
| 473 | 20240312 | 114800 | 7116364850 | 40750 | 40700 | 40750 | 40650 | 132 |
| 474 | 20240312 | 114700 | 7110991900 | 40750 | 40700 | 40750 | 40700 | 29 |
| 475 | 20240312 | 114600 | 7109811550 | 40700 | 40700 | 40700 | 40700 | 39 |
| 476 | 20240312 | 114500 | 7108224250 | 40700 | 40750 | 40750 | 40700 | 84 |
| 477 | 20240312 | 114400 | 7104805350 | 40700 | 40700 | 40700 | 40700 | 143 |
| 478 | 20240312 | 114300 | 7098985250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 479 | 20240312 | 114200 | 7098985250 | 40750 | 40750 | 40750 | 40750 | 69 |
| 480 | 20240312 | 114100 | 7096173500 | 40750 | 40800 | 40800 | 40750 | 216 |
| 481 | 20240312 | 114000 | 7087370850 | 40800 | 40800 | 40800 | 40800 | 10 |
| 482 | 20240312 | 113900 | 7086962850 | 40800 | 40800 | 40800 | 40800 | 107 |
| 483 | 20240312 | 113800 | 7082597250 | 40850 | 40800 | 40850 | 40800 | 86 |
| 484 | 20240312 | 113700 | 7079088400 | 40800 | 40800 | 40800 | 40800 | 17 |
| 485 | 20240312 | 113600 | 7078394800 | 40750 | 40800 | 40800 | 40750 | 155 |
| 486 | 20240312 | 113500 | 7072077300 | 40800 | 40750 | 40800 | 40700 | 155 |
| 487 | 20240312 | 113400 | 7065756450 | 40750 | 40700 | 40750 | 40700 | 165 |
| 488 | 20240312 | 113300 | 7059037750 | 40700 | 40700 | 40750 | 40700 | 204 |
| 489 | 20240312 | 113200 | 7050731700 | 40750 | 40750 | 40750 | 40750 | 117 |
| 490 | 20240312 | 113100 | 7045963950 | 40800 | 40750 | 40800 | 40750 | 210 |
| 491 | 20240312 | 113000 | 7037405950 | 40800 | 40750 | 40800 | 40750 | 32 |
| 492 | 20240312 | 112900 | 7036100750 | 40750 | 40750 | 40750 | 40750 | 8 |
| 493 | 20240312 | 112800 | 7035774750 | 40750 | 40900 | 40900 | 40750 | 323 |
| 494 | 20240312 | 112700 | 7022604500 | 40850 | 40900 | 40900 | 40850 | 452 |
| 495 | 20240312 | 112600 | 7004125950 | 40900 | 40850 | 40900 | 40800 | 247 |
| 496 | 20240312 | 112500 | 6994038650 | 40850 | 40800 | 40850 | 40800 | 110 |
| 497 | 20240312 | 112400 | 6989550150 | 40750 | 40750 | 40750 | 40750 | 39 |
| 498 | 20240312 | 112300 | 6987960900 | 40700 | 40700 | 40700 | 40700 | 100 |
| 499 | 20240312 | 112200 | 6983890900 | 40700 | 40700 | 40700 | 40700 | 46 |
| 500 | 20240312 | 112100 | 6982018700 | 40700 | 40650 | 40700 | 40650 | 113 |
| 501 | 20240312 | 112000 | 6977419700 | 40650 | 40650 | 40650 | 40650 | 270 |
| 502 | 20240312 | 111900 | 6966444200 | 40600 | 40650 | 40650 | 40600 | 161 |
| 503 | 20240312 | 111800 | 6959907500 | 40650 | 40650 | 40650 | 40650 | 349 |
| 504 | 20240312 | 111700 | 6945720650 | 40650 | 40700 | 40700 | 40650 | 112 |
| 505 | 20240312 | 111600 | 6941164800 | 40700 | 40700 | 40700 | 40700 | 202 |
| 506 | 20240312 | 111500 | 6932943400 | 40700 | 40750 | 40750 | 40700 | 142 |
| 507 | 20240312 | 111400 | 6927159050 | 40750 | 40700 | 40750 | 40700 | 3 |
| 508 | 20240312 | 111300 | 6927036900 | 40700 | 40700 | 40700 | 40700 | 65 |
| 509 | 20240312 | 111200 | 6924391400 | 40650 | 40650 | 40650 | 40650 | 0 |
| 510 | 20240312 | 111100 | 6924391400 | 40650 | 40650 | 40650 | 40650 | 35 |
| 511 | 20240312 | 111000 | 6922968650 | 40650 | 40700 | 40700 | 40650 | 50 |
| 512 | 20240312 | 110900 | 6920933800 | 40600 | 40750 | 40750 | 40600 | 26 |
| 513 | 20240312 | 110800 | 6919875200 | 40750 | 40600 | 40750 | 40600 | 83 |
| 514 | 20240312 | 110700 | 6916502650 | 40600 | 40600 | 40600 | 40550 | 866 |
| 515 | 20240312 | 110600 | 6881385650 | 40600 | 40550 | 40600 | 40550 | 238 |
| 516 | 20240312 | 110500 | 6871730250 | 40550 | 40600 | 40600 | 40550 | 199 |
| 517 | 20240312 | 110400 | 6863651400 | 40600 | 40550 | 40600 | 40550 | 271 |
| 518 | 20240312 | 110300 | 6852662300 | 40600 | 40600 | 40650 | 40600 | 357 |
| 519 | 20240312 | 110200 | 6838167950 | 40650 | 40800 | 40800 | 40650 | 52 |
| 520 | 20240312 | 110100 | 6836053400 | 40800 | 40700 | 40800 | 40650 | 122 |
| 521 | 20240312 | 110000 | 6831092200 | 40800 | 40750 | 40800 | 40750 | 189 |
| 522 | 20240312 | 105900 | 6823389650 | 40800 | 40800 | 40800 | 40750 | 17 |
| 523 | 20240312 | 105800 | 6822696700 | 40800 | 40800 | 40800 | 40800 | 250 |
| 524 | 20240312 | 105700 | 6812496700 | 40800 | 40850 | 40850 | 40750 | 768 |
| 525 | 20240312 | 105600 | 6781157300 | 40900 | 40900 | 40900 | 40900 | 459 |
| 526 | 20240312 | 105500 | 6762384200 | 40900 | 40800 | 40900 | 40800 | 173 |
| 527 | 20240312 | 105400 | 6755314500 | 40800 | 40800 | 40800 | 40800 | 145 |
| 528 | 20240312 | 105300 | 6749398500 | 40800 | 40800 | 40800 | 40800 | 105 |
| 529 | 20240312 | 105200 | 6745114500 | 40800 | 40800 | 40800 | 40800 | 212 |
| 530 | 20240312 | 105100 | 6736464900 | 40800 | 40800 | 40800 | 40750 | 107 |
| 531 | 20240312 | 105000 | 6732099800 | 40750 | 40800 | 40800 | 40750 | 25 |
| 532 | 20240312 | 104900 | 6731080350 | 40750 | 40600 | 40750 | 40600 | 563 |
| 533 | 20240312 | 104800 | 6708174950 | 40600 | 40600 | 40650 | 40600 | 142 |
| 534 | 20240312 | 104700 | 6702409150 | 40650 | 40650 | 40650 | 40650 | 55 |
| 535 | 20240312 | 104600 | 6700173400 | 40650 | 40650 | 40650 | 40650 | 90 |
| 536 | 20240312 | 104500 | 6696514900 | 40700 | 40650 | 40700 | 40650 | 3 |
| 537 | 20240312 | 104400 | 6696392900 | 40650 | 40650 | 40650 | 40650 | 301 |
| 538 | 20240312 | 104300 | 6684157250 | 40650 | 40600 | 40700 | 40600 | 399 |
| 539 | 20240312 | 104200 | 6667938800 | 40600 | 40600 | 40600 | 40600 | 87 |
| 540 | 20240312 | 104100 | 6664406600 | 40600 | 40600 | 40650 | 40600 | 228 |
| 541 | 20240312 | 104000 | 6655144700 | 40600 | 40650 | 40700 | 40600 | 1134 |
| 542 | 20240312 | 103900 | 6609100650 | 40650 | 40700 | 40700 | 40600 | 371 |
| 543 | 20240312 | 103800 | 6594018550 | 40700 | 40700 | 40700 | 40700 | 10 |
| 544 | 20240312 | 103700 | 6593611550 | 40700 | 40650 | 40700 | 40650 | 131 |
| 545 | 20240312 | 103600 | 6588286350 | 40650 | 40750 | 40750 | 40650 | 491 |
| 546 | 20240312 | 103500 | 6568319250 | 40700 | 40700 | 40750 | 40700 | 108 |
| 547 | 20240312 | 103400 | 6563920000 | 40750 | 40750 | 40750 | 40700 | 254 |
| 548 | 20240312 | 103300 | 6553579600 | 40750 | 40700 | 40750 | 40700 | 74 |
| 549 | 20240312 | 103200 | 6550565450 | 40750 | 40700 | 40750 | 40700 | 82 |
| 550 | 20240312 | 103100 | 6547227850 | 40700 | 40700 | 40800 | 40700 | 106 |
| 551 | 20240312 | 103000 | 6542911950 | 40750 | 40700 | 40800 | 40700 | 75 |
| 552 | 20240312 | 102900 | 6539856900 | 40800 | 40800 | 40800 | 40700 | 1202 |
| 553 | 20240312 | 102800 | 6490875700 | 40850 | 40900 | 40900 | 40850 | 106 |
| 554 | 20240312 | 102700 | 6486545550 | 40850 | 40850 | 40900 | 40800 | 268 |
| 555 | 20240312 | 102600 | 6475597900 | 40850 | 40900 | 40900 | 40850 | 160 |
| 556 | 20240312 | 102500 | 6469061050 | 40900 | 40900 | 40900 | 40850 | 31 |
| 557 | 20240312 | 102400 | 6467793250 | 40900 | 40850 | 40900 | 40850 | 511 |
| 558 | 20240312 | 102300 | 6446894350 | 40800 | 40900 | 40900 | 40800 | 44 |
| 559 | 20240312 | 102200 | 6445096800 | 40900 | 40900 | 40900 | 40900 | 1 |
| 560 | 20240312 | 102100 | 6445055900 | 40800 | 40800 | 40800 | 40800 | 17 |
| 561 | 20240312 | 102000 | 6444362300 | 40900 | 40850 | 40900 | 40850 | 364 |
| 562 | 20240312 | 101900 | 6429475150 | 40850 | 40850 | 40850 | 40800 | 244 |
| 563 | 20240312 | 101800 | 6419512700 | 40850 | 40900 | 40900 | 40850 | 122 |
| 564 | 20240312 | 101700 | 6414524000 | 40900 | 40900 | 40900 | 40900 | 254 |
| 565 | 20240312 | 101600 | 6404135400 | 40900 | 40950 | 40950 | 40900 | 143 |
| 566 | 20240312 | 101500 | 6398281350 | 40950 | 41000 | 41000 | 40950 | 65 |
| 567 | 20240312 | 101400 | 6395619100 | 41000 | 41000 | 41000 | 40950 | 1975 |
| 568 | 20240312 | 101300 | 6314646000 | 40850 | 40750 | 41000 | 40750 | 905 |
| 569 | 20240312 | 101200 | 6277624400 | 40700 | 40650 | 40700 | 40650 | 202 |
| 570 | 20240312 | 101100 | 6269403150 | 40650 | 40650 | 40650 | 40650 | 387 |
| 571 | 20240312 | 101000 | 6253671600 | 40650 | 40550 | 40650 | 40500 | 501 |
| 572 | 20240312 | 100900 | 6233348750 | 40550 | 40600 | 40600 | 40550 | 80 |
| 573 | 20240312 | 100800 | 6230100850 | 40550 | 40600 | 40600 | 40550 | 283 |
| 574 | 20240312 | 100700 | 6218619000 | 40600 | 40650 | 40650 | 40600 | 41 |
| 575 | 20240312 | 100600 | 6216954300 | 40600 | 40650 | 40650 | 40600 | 84 |
| 576 | 20240312 | 100500 | 6213543850 | 40600 | 40700 | 40700 | 40600 | 191 |
| 577 | 20240312 | 100400 | 6205787800 | 40700 | 40650 | 40700 | 40650 | 224 |
| 578 | 20240312 | 100300 | 6196681750 | 40700 | 40650 | 40700 | 40650 | 51 |
| 579 | 20240312 | 100200 | 6194606550 | 40700 | 40700 | 40700 | 40650 | 338 |
| 580 | 20240312 | 100100 | 6180860050 | 40650 | 40700 | 40700 | 40650 | 392 |
| 581 | 20240312 | 100000 | 6164923450 | 40650 | 40650 | 40700 | 40600 | 160 |
| 582 | 20240312 | 095900 | 6158414050 | 40650 | 40650 | 40650 | 40600 | 153 |
| 583 | 20240312 | 095800 | 6152194850 | 40650 | 40600 | 40650 | 40600 | 238 |
| 584 | 20240312 | 095700 | 6142527250 | 40600 | 40600 | 40600 | 40550 | 602 |
| 585 | 20240312 | 095600 | 6118111950 | 40600 | 40600 | 40600 | 40550 | 131 |
| 586 | 20240312 | 095500 | 6112793650 | 40600 | 40550 | 40600 | 40500 | 199 |
| 587 | 20240312 | 095400 | 6104716950 | 40500 | 40400 | 40500 | 40400 | 237 |
| 588 | 20240312 | 095300 | 6095134550 | 40350 | 40350 | 40400 | 40350 | 1200 |
| 589 | 20240312 | 095200 | 6046700350 | 40350 | 40350 | 40450 | 40350 | 540 |
| 590 | 20240312 | 095100 | 6024901350 | 40350 | 40550 | 40550 | 40300 | 5364 |
| 591 | 20240312 | 095000 | 5808066250 | 40550 | 40600 | 40650 | 40550 | 897 |
| 592 | 20240312 | 094900 | 5771655950 | 40600 | 40650 | 40650 | 40550 | 1134 |
| 593 | 20240312 | 094800 | 5725618300 | 40700 | 40900 | 40900 | 40700 | 3422 |
| 594 | 20240312 | 094700 | 5586097800 | 40850 | 40850 | 40900 | 40850 | 127 |
| 595 | 20240312 | 094600 | 5580908200 | 40850 | 40950 | 40950 | 40850 | 561 |
| 596 | 20240312 | 094500 | 5557970700 | 40950 | 40950 | 40950 | 40950 | 25 |
| 597 | 20240312 | 094400 | 5556946950 | 40850 | 40950 | 40950 | 40850 | 726 |
| 598 | 20240312 | 094300 | 5527248650 | 40900 | 40900 | 40950 | 40850 | 687 |
| 599 | 20240312 | 094200 | 5499150550 | 40950 | 41000 | 41000 | 40900 | 670 |
| 600 | 20240312 | 094100 | 5471727200 | 40950 | 41000 | 41000 | 40950 | 120 |
| 601 | 20240312 | 094000 | 5466813050 | 41000 | 40950 | 41050 | 40950 | 511 |
| 602 | 20240312 | 093900 | 5445865950 | 40950 | 41050 | 41050 | 40950 | 411 |
| 603 | 20240312 | 093800 | 5429020250 | 40950 | 40950 | 41000 | 40950 | 1544 |
| 604 | 20240312 | 093700 | 5365728300 | 41000 | 40950 | 41000 | 40950 | 422 |
| 605 | 20240312 | 093600 | 5348447300 | 40950 | 40900 | 40950 | 40900 | 200 |
| 606 | 20240312 | 093500 | 5340263600 | 40900 | 40950 | 40950 | 40850 | 265 |
| 607 | 20240312 | 093400 | 5329420150 | 41000 | 40800 | 41000 | 40800 | 218 |
| 608 | 20240312 | 093300 | 5320501950 | 40850 | 40850 | 40850 | 40800 | 624 |
| 609 | 20240312 | 093200 | 5295017900 | 40850 | 41100 | 41100 | 40800 | 5199 |
| 610 | 20240312 | 093100 | 5081977300 | 41100 | 41050 | 41250 | 41000 | 554 |
| 611 | 20240312 | 093000 | 5059179300 | 41050 | 41250 | 41250 | 41050 | 860 |
| 612 | 20240312 | 092900 | 5023810350 | 41200 | 41150 | 41250 | 41100 | 934 |
| 613 | 20240312 | 092800 | 4985342350 | 41150 | 40750 | 41150 | 40750 | 3545 |
| 614 | 20240312 | 092700 | 4839973150 | 40750 | 40800 | 40850 | 40750 | 399 |
| 615 | 20240312 | 092600 | 4823690500 | 40800 | 40800 | 40850 | 40750 | 1146 |
| 616 | 20240312 | 092500 | 4776936000 | 40750 | 40950 | 40950 | 40750 | 2272 |
| 617 | 20240312 | 092400 | 4684185050 | 40900 | 41000 | 41050 | 40900 | 1430 |
| 618 | 20240312 | 092300 | 4625592250 | 41050 | 41050 | 41050 | 40950 | 1997 |
| 619 | 20240312 | 092200 | 4543696700 | 41050 | 41050 | 41100 | 41000 | 1588 |
| 620 | 20240312 | 092100 | 4478568700 | 41050 | 41150 | 41150 | 41050 | 1305 |
| 621 | 20240312 | 092000 | 4424970350 | 41250 | 41200 | 41250 | 41100 | 1929 |
| 622 | 20240312 | 091900 | 4345644500 | 41200 | 41350 | 41400 | 41200 | 1557 |
| 623 | 20240312 | 091800 | 4281352300 | 41350 | 41350 | 41350 | 41200 | 1737 |
| 624 | 20240312 | 091700 | 4209631650 | 41350 | 41300 | 41400 | 41300 | 884 |
| 625 | 20240312 | 091600 | 4173092450 | 41300 | 41250 | 41350 | 41250 | 1122 |
| 626 | 20240312 | 091500 | 4126753400 | 41250 | 41350 | 41350 | 41250 | 579 |
| 627 | 20240312 | 091400 | 4102832050 | 41350 | 41200 | 41400 | 41150 | 1595 |
| 628 | 20240312 | 091300 | 4037006050 | 41150 | 41550 | 41550 | 41100 | 4883 |
| 629 | 20240312 | 091200 | 3835127800 | 41500 | 41750 | 41800 | 41500 | 2392 |
| 630 | 20240312 | 091100 | 3735474950 | 41750 | 41600 | 41800 | 41600 | 2088 |
| 631 | 20240312 | 091000 | 3648375850 | 41650 | 41850 | 41950 | 41500 | 3919 |
| 632 | 20240312 | 090900 | 3485184800 | 41950 | 42600 | 42650 | 41850 | 8734 |
| 633 | 20240312 | 090800 | 3116260650 | 42600 | 42050 | 42700 | 42000 | 8991 |
| 634 | 20240312 | 090700 | 2734943100 | 42000 | 41700 | 42250 | 41700 | 7497 |
| 635 | 20240312 | 090600 | 2419835300 | 41800 | 41400 | 41850 | 41350 | 3361 |
| 636 | 20240312 | 090500 | 2280072350 | 41400 | 41550 | 41700 | 41400 | 4897 |
| 637 | 20240312 | 090400 | 2076729550 | 41650 | 42100 | 42200 | 41500 | 9153 |
| 638 | 20240312 | 090300 | 1693328250 | 42050 | 41550 | 42200 | 41500 | 11242 |
| 639 | 20240312 | 090200 | 1223074850 | 41550 | 41550 | 41650 | 41400 | 5365 |
| 640 | 20240312 | 090100 | 1000275300 | 41600 | 41900 | 41950 | 41550 | 6454 |
| 641 | 20240312 | 090000 | 731274200 | 41850 | 42000 | 42200 | 41550 | 17434 |