35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 3 | 20240306 | 193900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240306 | 193800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240306 | 193700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240306 | 193600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240306 | 193500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240306 | 193400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240306 | 193300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240306 | 193200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240306 | 193100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240306 | 193000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240306 | 192900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240306 | 192800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240306 | 192700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240306 | 192600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240306 | 192500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240306 | 192400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240306 | 192300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240306 | 192200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240306 | 192100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240306 | 192000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240306 | 191900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240306 | 191800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240306 | 191700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240306 | 191600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240306 | 191500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240306 | 191400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240306 | 191300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240306 | 191200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240306 | 191100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240306 | 191000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 33 | 20240306 | 190900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240306 | 190800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240306 | 190700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240306 | 190600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240306 | 190500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240306 | 190400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240306 | 190300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240306 | 190200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240306 | 190100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240306 | 190000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240306 | 185900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240306 | 185800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240306 | 185700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240306 | 185600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240306 | 185500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240306 | 185400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240306 | 185300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240306 | 185200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240306 | 185100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240306 | 185000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240306 | 184900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240306 | 184800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240306 | 184700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240306 | 184600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240306 | 184500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240306 | 184400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240306 | 184300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240306 | 184200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240306 | 184100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240306 | 184000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 63 | 20240306 | 183900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240306 | 183800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240306 | 183700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240306 | 183600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240306 | 183500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240306 | 183400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240306 | 183300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240306 | 183200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240306 | 183100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240306 | 183000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240306 | 182900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240306 | 182800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240306 | 182700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240306 | 182600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240306 | 182500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240306 | 182400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240306 | 182300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240306 | 182200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240306 | 182100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240306 | 182000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240306 | 181900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240306 | 181800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240306 | 181700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240306 | 181600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240306 | 181500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240306 | 181400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240306 | 181300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240306 | 181200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240306 | 181100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240306 | 181000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 93 | 20240306 | 180900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240306 | 180800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240306 | 180700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240306 | 180600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240306 | 180500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240306 | 180400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240306 | 180300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240306 | 180200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240306 | 180100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240306 | 180000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240306 | 175900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240306 | 175800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240306 | 175700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240306 | 175600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240306 | 175500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240306 | 175400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240306 | 175300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240306 | 175200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240306 | 175100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240306 | 175000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240306 | 174900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240306 | 174800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240306 | 174700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240306 | 174600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240306 | 174500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240306 | 174400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240306 | 174300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240306 | 174200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240306 | 174100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240306 | 174000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 123 | 20240306 | 173900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240306 | 173800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240306 | 173700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240306 | 173600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240306 | 173500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240306 | 173400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240306 | 173300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240306 | 173200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240306 | 173100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240306 | 173000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240306 | 172900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240306 | 172800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240306 | 172700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240306 | 172600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240306 | 172500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240306 | 172400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240306 | 172300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240306 | 172200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240306 | 172100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240306 | 172000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240306 | 171900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240306 | 171800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240306 | 171700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240306 | 171600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240306 | 171500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240306 | 171400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240306 | 171300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240306 | 171200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240306 | 171100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240306 | 171000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 153 | 20240306 | 170900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240306 | 170800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240306 | 170700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240306 | 170600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240306 | 170500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240306 | 170400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240306 | 170300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240306 | 170200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240306 | 170100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240306 | 170000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240306 | 165900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240306 | 165800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240306 | 165700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240306 | 165600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240306 | 165500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240306 | 165400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240306 | 165300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240306 | 165200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240306 | 165100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240306 | 165000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240306 | 164900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240306 | 164800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240306 | 164700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240306 | 164600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240306 | 164500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240306 | 164400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240306 | 164300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240306 | 164200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240306 | 164100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240306 | 164000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 183 | 20240306 | 163900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240306 | 163800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240306 | 163700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240306 | 163600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240306 | 163500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240306 | 163400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240306 | 163300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240306 | 163200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240306 | 163100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240306 | 163000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240306 | 162900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240306 | 162800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240306 | 162700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240306 | 162600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240306 | 162500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240306 | 162400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240306 | 162300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240306 | 162200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240306 | 162100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240306 | 162000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240306 | 161900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240306 | 161800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240306 | 161700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240306 | 161600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240306 | 161500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240306 | 161400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240306 | 161300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240306 | 161200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240306 | 161100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240306 | 161000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 213 | 20240306 | 160900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240306 | 160800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20240306 | 160700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20240306 | 160600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20240306 | 160500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20240306 | 160400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20240306 | 160300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20240306 | 160200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20240306 | 160100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20240306 | 160000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20240306 | 155900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20240306 | 155800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20240306 | 155700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20240306 | 155600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20240306 | 155500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20240306 | 155400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20240306 | 155300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20240306 | 155200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20240306 | 155100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20240306 | 155000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20240306 | 154900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20240306 | 154800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20240306 | 154700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20240306 | 154600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20240306 | 154500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20240306 | 154400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20240306 | 154300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20240306 | 154200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20240306 | 154100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20240306 | 154000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 243 | 20240306 | 153900 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20240306 | 153800 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20240306 | 153700 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20240306 | 153600 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20240306 | 153500 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20240306 | 153400 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20240306 | 153300 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20240306 | 153200 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20240306 | 153100 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20240306 | 153000 | 18218070750 | 40450 | 40450 | 40450 | 40450 | 6897 |
| 253 | 20240306 | 152900 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240306 | 152800 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240306 | 152700 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240306 | 152600 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240306 | 152500 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240306 | 152400 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240306 | 152300 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240306 | 152200 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240306 | 152100 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240306 | 152000 | 17939087100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240306 | 151900 | 17939087100 | 40400 | 40450 | 40450 | 40400 | 776 |
| 264 | 20240306 | 151800 | 17907726050 | 40450 | 40400 | 40450 | 40400 | 1798 |
| 265 | 20240306 | 151700 | 17835072400 | 40400 | 40450 | 40450 | 40350 | 4135 |
| 266 | 20240306 | 151600 | 17667964700 | 40450 | 40400 | 40450 | 40350 | 1912 |
| 267 | 20240306 | 151500 | 17590675650 | 40400 | 40350 | 40450 | 40250 | 4902 |
| 268 | 20240306 | 151400 | 17392971350 | 40350 | 40450 | 40450 | 40350 | 1314 |
| 269 | 20240306 | 151300 | 17339901500 | 40400 | 40400 | 40450 | 40400 | 1387 |
| 270 | 20240306 | 151200 | 17283831950 | 40400 | 40350 | 40400 | 40350 | 2550 |
| 271 | 20240306 | 151100 | 17180851500 | 40350 | 40350 | 40400 | 40300 | 1372 |
| 272 | 20240306 | 151000 | 17125468300 | 40400 | 40300 | 40400 | 40300 | 1191 |
| 273 | 20240306 | 150900 | 17077418950 | 40300 | 40300 | 40350 | 40250 | 1029 |
| 274 | 20240306 | 150800 | 17035928150 | 40350 | 40300 | 40350 | 40250 | 1239 |
| 275 | 20240306 | 150700 | 16985983000 | 40300 | 40350 | 40400 | 40300 | 1971 |
| 276 | 20240306 | 150600 | 16906512150 | 40350 | 40350 | 40400 | 40300 | 1342 |
| 277 | 20240306 | 150500 | 16852359900 | 40300 | 40350 | 40400 | 40300 | 1252 |
| 278 | 20240306 | 150400 | 16801811150 | 40400 | 40400 | 40400 | 40350 | 1690 |
| 279 | 20240306 | 150300 | 16733545400 | 40400 | 40200 | 40400 | 40200 | 3876 |
| 280 | 20240306 | 150200 | 16577181750 | 40200 | 40150 | 40250 | 40150 | 3345 |
| 281 | 20240306 | 150100 | 16442645300 | 40200 | 40200 | 40200 | 40150 | 94 |
| 282 | 20240306 | 150000 | 16438867500 | 40200 | 40150 | 40200 | 40150 | 871 |
| 283 | 20240306 | 145900 | 16403869700 | 40150 | 40150 | 40200 | 40150 | 1462 |
| 284 | 20240306 | 145800 | 16345135000 | 40200 | 40100 | 40200 | 40100 | 1089 |
| 285 | 20240306 | 145700 | 16301367200 | 40150 | 40150 | 40200 | 40100 | 1781 |
| 286 | 20240306 | 145600 | 16229862700 | 40150 | 40150 | 40200 | 40150 | 814 |
| 287 | 20240306 | 145500 | 16197142750 | 40200 | 40100 | 40200 | 40100 | 862 |
| 288 | 20240306 | 145400 | 16162537800 | 40100 | 40050 | 40150 | 40050 | 525 |
| 289 | 20240306 | 145300 | 16141486050 | 40100 | 40050 | 40100 | 40050 | 421 |
| 290 | 20240306 | 145200 | 16124616750 | 40000 | 40050 | 40050 | 40000 | 283 |
| 291 | 20240306 | 145100 | 16113291450 | 40000 | 40000 | 40050 | 40000 | 647 |
| 292 | 20240306 | 145000 | 16087408550 | 40000 | 40050 | 40050 | 40000 | 933 |
| 293 | 20240306 | 144900 | 16050081700 | 40050 | 40100 | 40150 | 40000 | 998 |
| 294 | 20240306 | 144800 | 16010080100 | 40100 | 40150 | 40200 | 40100 | 1625 |
| 295 | 20240306 | 144700 | 15944784550 | 40100 | 39950 | 40150 | 39950 | 3515 |
| 296 | 20240306 | 144600 | 15803895850 | 40000 | 40000 | 40050 | 40000 | 154 |
| 297 | 20240306 | 144500 | 15797734300 | 40050 | 39950 | 40050 | 39950 | 1198 |
| 298 | 20240306 | 144400 | 15749799350 | 39950 | 40000 | 40100 | 39950 | 750 |
| 299 | 20240306 | 144300 | 15719802150 | 40100 | 40100 | 40100 | 40050 | 1444 |
| 300 | 20240306 | 144200 | 15661930100 | 40100 | 40050 | 40150 | 40050 | 1031 |
| 301 | 20240306 | 144100 | 15620562300 | 40050 | 40100 | 40150 | 40050 | 307 |
| 302 | 20240306 | 144000 | 15608244950 | 40100 | 40100 | 40150 | 40000 | 1850 |
| 303 | 20240306 | 143900 | 15534105200 | 40100 | 40050 | 40150 | 40050 | 3000 |
| 304 | 20240306 | 143800 | 15413830550 | 40050 | 39900 | 40100 | 39900 | 5212 |
| 305 | 20240306 | 143700 | 15205425950 | 39900 | 39900 | 39900 | 39850 | 956 |
| 306 | 20240306 | 143600 | 15167282100 | 39850 | 39900 | 39950 | 39850 | 2245 |
| 307 | 20240306 | 143500 | 15077675850 | 39900 | 39850 | 39900 | 39750 | 1491 |
| 308 | 20240306 | 143400 | 15018261300 | 39750 | 39750 | 39850 | 39700 | 1740 |
| 309 | 20240306 | 143300 | 14949018950 | 39700 | 39700 | 39700 | 39650 | 851 |
| 310 | 20240306 | 143200 | 14915236950 | 39700 | 39600 | 39700 | 39600 | 286 |
| 311 | 20240306 | 143100 | 14903898900 | 39600 | 39650 | 39650 | 39600 | 217 |
| 312 | 20240306 | 143000 | 14895302050 | 39600 | 39650 | 39650 | 39600 | 234 |
| 313 | 20240306 | 142900 | 14886030150 | 39650 | 39600 | 39650 | 39600 | 643 |
| 314 | 20240306 | 142800 | 14860536750 | 39600 | 39650 | 39650 | 39600 | 704 |
| 315 | 20240306 | 142700 | 14832644900 | 39650 | 39650 | 39700 | 39650 | 572 |
| 316 | 20240306 | 142600 | 14809963750 | 39650 | 39700 | 39700 | 39650 | 520 |
| 317 | 20240306 | 142500 | 14789330350 | 39700 | 39600 | 39700 | 39500 | 1566 |
| 318 | 20240306 | 142400 | 14727275100 | 39500 | 39600 | 39600 | 39500 | 41 |
| 319 | 20240306 | 142300 | 14725652900 | 39600 | 39600 | 39600 | 39500 | 67 |
| 320 | 20240306 | 142200 | 14723001550 | 39500 | 39500 | 39600 | 39500 | 564 |
| 321 | 20240306 | 142100 | 14700707650 | 39550 | 39550 | 39600 | 39500 | 172 |
| 322 | 20240306 | 142000 | 14693905550 | 39550 | 39500 | 39550 | 39400 | 1742 |
| 323 | 20240306 | 141900 | 14625059900 | 39400 | 39400 | 39450 | 39400 | 145 |
| 324 | 20240306 | 141800 | 14619343600 | 39400 | 39450 | 39500 | 39400 | 1322 |
| 325 | 20240306 | 141700 | 14567225200 | 39400 | 39400 | 39400 | 39400 | 19 |
| 326 | 20240306 | 141600 | 14566476600 | 39400 | 39450 | 39500 | 39400 | 132 |
| 327 | 20240306 | 141500 | 14561272800 | 39450 | 39450 | 39450 | 39450 | 199 |
| 328 | 20240306 | 141400 | 14553422250 | 39450 | 39450 | 39450 | 39450 | 944 |
| 329 | 20240306 | 141300 | 14516181450 | 39500 | 39500 | 39500 | 39450 | 43 |
| 330 | 20240306 | 141200 | 14514483450 | 39500 | 39450 | 39500 | 39450 | 266 |
| 331 | 20240306 | 141100 | 14503981400 | 39450 | 39450 | 39450 | 39450 | 135 |
| 332 | 20240306 | 141000 | 14498655650 | 39450 | 39450 | 39450 | 39400 | 437 |
| 333 | 20240306 | 140900 | 14481416200 | 39450 | 39450 | 39450 | 39450 | 104 |
| 334 | 20240306 | 140800 | 14477313400 | 39450 | 39400 | 39500 | 39400 | 582 |
| 335 | 20240306 | 140700 | 14454353900 | 39400 | 39400 | 39400 | 39350 | 507 |
| 336 | 20240306 | 140600 | 14434379600 | 39450 | 39300 | 39450 | 39300 | 1074 |
| 337 | 20240306 | 140500 | 14392109750 | 39350 | 39250 | 39350 | 39250 | 316 |
| 338 | 20240306 | 140400 | 14379690650 | 39250 | 39300 | 39300 | 39250 | 65 |
| 339 | 20240306 | 140300 | 14377138050 | 39250 | 39250 | 39250 | 39150 | 255 |
| 340 | 20240306 | 140200 | 14367129400 | 39250 | 39250 | 39250 | 39250 | 10 |
| 341 | 20240306 | 140100 | 14366736900 | 39250 | 39200 | 39250 | 39200 | 12 |
| 342 | 20240306 | 140000 | 14366265950 | 39250 | 39100 | 39250 | 39100 | 285 |
| 343 | 20240306 | 135900 | 14355096150 | 39150 | 39200 | 39200 | 39100 | 196 |
| 344 | 20240306 | 135800 | 14347418650 | 39200 | 39150 | 39200 | 39150 | 169 |
| 345 | 20240306 | 135700 | 14340796600 | 39150 | 39150 | 39200 | 39100 | 1437 |
| 346 | 20240306 | 135600 | 14284542750 | 39150 | 39150 | 39150 | 39150 | 139 |
| 347 | 20240306 | 135500 | 14279100900 | 39150 | 39150 | 39150 | 39150 | 15 |
| 348 | 20240306 | 135400 | 14278513650 | 39150 | 39200 | 39200 | 39150 | 89 |
| 349 | 20240306 | 135300 | 14275028900 | 39200 | 39200 | 39200 | 39150 | 329 |
| 350 | 20240306 | 135200 | 14262137100 | 39200 | 39200 | 39200 | 39200 | 62 |
| 351 | 20240306 | 135100 | 14259706700 | 39200 | 39200 | 39250 | 39200 | 38 |
| 352 | 20240306 | 135000 | 14258217000 | 39200 | 39250 | 39250 | 39200 | 236 |
| 353 | 20240306 | 134900 | 14248955150 | 39250 | 39200 | 39300 | 39150 | 30 |
| 354 | 20240306 | 134800 | 14247779550 | 39200 | 39250 | 39250 | 39200 | 28 |
| 355 | 20240306 | 134700 | 14246681900 | 39150 | 39150 | 39200 | 39150 | 70 |
| 356 | 20240306 | 134600 | 14243940950 | 39150 | 39200 | 39300 | 39150 | 327 |
| 357 | 20240306 | 134500 | 14231118650 | 39200 | 39200 | 39250 | 39200 | 354 |
| 358 | 20240306 | 134400 | 14217234600 | 39150 | 39100 | 39150 | 39100 | 1053 |
| 359 | 20240306 | 134300 | 14176012500 | 39100 | 39100 | 39100 | 39100 | 89 |
| 360 | 20240306 | 134200 | 14172532600 | 39150 | 39150 | 39150 | 39100 | 12 |
| 361 | 20240306 | 134100 | 14172063050 | 39100 | 39150 | 39150 | 39100 | 1120 |
| 362 | 20240306 | 134000 | 14128229950 | 39200 | 39100 | 39200 | 39100 | 617 |
| 363 | 20240306 | 133900 | 14104074500 | 39150 | 39150 | 39150 | 39100 | 607 |
| 364 | 20240306 | 133800 | 14080334850 | 39150 | 39150 | 39150 | 39100 | 56 |
| 365 | 20240306 | 133700 | 14078142700 | 39100 | 39100 | 39150 | 39100 | 226 |
| 366 | 20240306 | 133600 | 14069305850 | 39100 | 39150 | 39200 | 39100 | 1245 |
| 367 | 20240306 | 133500 | 14020621400 | 39150 | 39100 | 39150 | 39050 | 1263 |
| 368 | 20240306 | 133400 | 13971237050 | 39100 | 39100 | 39100 | 39050 | 202 |
| 369 | 20240306 | 133300 | 13963340050 | 39100 | 39100 | 39100 | 39050 | 112 |
| 370 | 20240306 | 133200 | 13958962700 | 39100 | 39100 | 39150 | 39050 | 71 |
| 371 | 20240306 | 133100 | 13956186650 | 39050 | 39050 | 39100 | 39050 | 294 |
| 372 | 20240306 | 133000 | 13944699150 | 39100 | 39150 | 39150 | 39000 | 3064 |
| 373 | 20240306 | 132900 | 13825001850 | 39150 | 39150 | 39200 | 39150 | 678 |
| 374 | 20240306 | 132800 | 13798453150 | 39150 | 39200 | 39200 | 39150 | 730 |
| 375 | 20240306 | 132700 | 13769837750 | 39200 | 39200 | 39200 | 39200 | 228 |
| 376 | 20240306 | 132600 | 13760900150 | 39250 | 39300 | 39300 | 39250 | 419 |
| 377 | 20240306 | 132500 | 13744454350 | 39250 | 39350 | 39350 | 39250 | 199 |
| 378 | 20240306 | 132400 | 13736638550 | 39200 | 39300 | 39300 | 39200 | 536 |
| 379 | 20240306 | 132300 | 13715583850 | 39200 | 39250 | 39300 | 39200 | 26 |
| 380 | 20240306 | 132200 | 13714564400 | 39300 | 39150 | 39500 | 39050 | 4265 |
| 381 | 20240306 | 132100 | 13547059150 | 39150 | 39100 | 39200 | 39050 | 911 |
| 382 | 20240306 | 132000 | 13511430550 | 39100 | 39150 | 39150 | 39100 | 181 |
| 383 | 20240306 | 131900 | 13504346850 | 39100 | 39200 | 39200 | 39050 | 6462 |
| 384 | 20240306 | 131800 | 13251677450 | 39200 | 39300 | 39300 | 39200 | 2516 |
| 385 | 20240306 | 131700 | 13152977950 | 39300 | 39300 | 39300 | 39300 | 310 |
| 386 | 20240306 | 131600 | 13140794950 | 39300 | 39300 | 39300 | 39300 | 542 |
| 387 | 20240306 | 131500 | 13119494350 | 39300 | 39350 | 39350 | 39300 | 182 |
| 388 | 20240306 | 131400 | 13112333750 | 39350 | 39350 | 39350 | 39300 | 512 |
| 389 | 20240306 | 131300 | 13092200000 | 39450 | 39350 | 39450 | 39350 | 452 |
| 390 | 20240306 | 131200 | 13074412500 | 39350 | 39350 | 39350 | 39350 | 550 |
| 391 | 20240306 | 131100 | 13052770000 | 39350 | 39400 | 39400 | 39350 | 817 |
| 392 | 20240306 | 131000 | 13020599950 | 39400 | 39450 | 39500 | 39400 | 109 |
| 393 | 20240306 | 130900 | 13016298850 | 39400 | 39450 | 39450 | 39400 | 15 |
| 394 | 20240306 | 130800 | 13015707600 | 39400 | 39500 | 39550 | 39400 | 990 |
| 395 | 20240306 | 130700 | 12976664300 | 39500 | 39500 | 39500 | 39500 | 184 |
| 396 | 20240306 | 130600 | 12969396300 | 39500 | 39500 | 39550 | 39500 | 560 |
| 397 | 20240306 | 130500 | 12947266300 | 39500 | 39550 | 39550 | 39500 | 95 |
| 398 | 20240306 | 130400 | 12943513550 | 39550 | 39550 | 39600 | 39550 | 194 |
| 399 | 20240306 | 130300 | 12935839000 | 39550 | 39550 | 39600 | 39550 | 57 |
| 400 | 20240306 | 130200 | 12933584000 | 39550 | 39500 | 39700 | 39450 | 920 |
| 401 | 20240306 | 130100 | 12897188600 | 39450 | 39450 | 39450 | 39450 | 31 |
| 402 | 20240306 | 130000 | 12895965650 | 39500 | 39600 | 39600 | 39500 | 219 |
| 403 | 20240306 | 125900 | 12887304600 | 39600 | 39500 | 39600 | 39400 | 204 |
| 404 | 20240306 | 125800 | 12879252300 | 39500 | 39450 | 39500 | 39450 | 293 |
| 405 | 20240306 | 125700 | 12867681050 | 39500 | 39450 | 39500 | 39450 | 38 |
| 406 | 20240306 | 125600 | 12866180500 | 39500 | 39550 | 39550 | 39500 | 60 |
| 407 | 20240306 | 125500 | 12863807900 | 39500 | 39550 | 39550 | 39500 | 106 |
| 408 | 20240306 | 125400 | 12859620150 | 39550 | 39650 | 39650 | 39550 | 58 |
| 409 | 20240306 | 125300 | 12857323050 | 39600 | 39600 | 39650 | 39600 | 549 |
| 410 | 20240306 | 125200 | 12835568450 | 39650 | 39550 | 39650 | 39550 | 577 |
| 411 | 20240306 | 125100 | 12812731600 | 39550 | 39400 | 39600 | 39400 | 1108 |
| 412 | 20240306 | 125000 | 12768965050 | 39400 | 39450 | 39450 | 39400 | 207 |
| 413 | 20240306 | 124900 | 12760809200 | 39300 | 39400 | 39500 | 39300 | 554 |
| 414 | 20240306 | 124800 | 12738956500 | 39300 | 39400 | 39400 | 39300 | 487 |
| 415 | 20240306 | 124700 | 12719796200 | 39400 | 39450 | 39450 | 39400 | 471 |
| 416 | 20240306 | 124600 | 12701216750 | 39450 | 39350 | 39500 | 39300 | 1090 |
| 417 | 20240306 | 124500 | 12658296550 | 39300 | 39300 | 39350 | 39300 | 201 |
| 418 | 20240306 | 124400 | 12650387700 | 39250 | 39250 | 39350 | 39250 | 30 |
| 419 | 20240306 | 124300 | 12649210100 | 39250 | 39250 | 39300 | 39250 | 32 |
| 420 | 20240306 | 124200 | 12647954050 | 39250 | 39300 | 39350 | 39250 | 281 |
| 421 | 20240306 | 124100 | 12636917950 | 39300 | 39300 | 39300 | 39250 | 436 |
| 422 | 20240306 | 124000 | 12619784500 | 39350 | 39350 | 39350 | 39350 | 8 |
| 423 | 20240306 | 123900 | 12619469700 | 39350 | 39300 | 39350 | 39250 | 49 |
| 424 | 20240306 | 123800 | 12617544900 | 39300 | 39250 | 39300 | 39250 | 468 |
| 425 | 20240306 | 123700 | 12599174150 | 39250 | 39200 | 39250 | 39200 | 603 |
| 426 | 20240306 | 123600 | 12575511000 | 39250 | 39200 | 39250 | 39200 | 57 |
| 427 | 20240306 | 123500 | 12573275350 | 39250 | 39200 | 39250 | 39200 | 112 |
| 428 | 20240306 | 123400 | 12568884900 | 39200 | 39200 | 39250 | 39150 | 103 |
| 429 | 20240306 | 123300 | 12564845800 | 39150 | 39200 | 39250 | 39150 | 1206 |
| 430 | 20240306 | 123200 | 12517570800 | 39150 | 39200 | 39200 | 39150 | 163 |
| 431 | 20240306 | 123100 | 12511184350 | 39200 | 39200 | 39200 | 39150 | 2588 |
| 432 | 20240306 | 123000 | 12409841500 | 39200 | 39150 | 39200 | 39150 | 76 |
| 433 | 20240306 | 122900 | 12406865500 | 39150 | 39150 | 39200 | 39150 | 47 |
| 434 | 20240306 | 122800 | 12405024800 | 39150 | 39150 | 39200 | 39150 | 122 |
| 435 | 20240306 | 122700 | 12400245750 | 39150 | 39200 | 39200 | 39150 | 172 |
| 436 | 20240306 | 122600 | 12393505950 | 39150 | 39150 | 39150 | 39150 | 96 |
| 437 | 20240306 | 122500 | 12389747550 | 39150 | 39150 | 39200 | 39150 | 282 |
| 438 | 20240306 | 122400 | 12378704900 | 39200 | 39200 | 39200 | 39150 | 263 |
| 439 | 20240306 | 122300 | 12368398650 | 39200 | 39200 | 39200 | 39150 | 565 |
| 440 | 20240306 | 122200 | 12346255800 | 39200 | 39150 | 39200 | 39150 | 115 |
| 441 | 20240306 | 122100 | 12341752200 | 39200 | 39150 | 39200 | 39150 | 90 |
| 442 | 20240306 | 122000 | 12338227450 | 39150 | 39150 | 39150 | 39150 | 682 |
| 443 | 20240306 | 121900 | 12311527150 | 39150 | 39150 | 39150 | 39150 | 176 |
| 444 | 20240306 | 121800 | 12304636750 | 39200 | 39150 | 39200 | 39150 | 199 |
| 445 | 20240306 | 121700 | 12296836400 | 39150 | 39150 | 39200 | 39150 | 81 |
| 446 | 20240306 | 121600 | 12293665200 | 39150 | 39150 | 39150 | 39150 | 111 |
| 447 | 20240306 | 121500 | 12289319550 | 39150 | 39150 | 39200 | 39150 | 626 |
| 448 | 20240306 | 121400 | 12264810150 | 39150 | 39150 | 39200 | 39150 | 1399 |
| 449 | 20240306 | 121300 | 12210039100 | 39150 | 39150 | 39200 | 39150 | 581 |
| 450 | 20240306 | 121200 | 12187292900 | 39150 | 39200 | 39200 | 39150 | 266 |
| 451 | 20240306 | 121100 | 12176875550 | 39250 | 39200 | 39250 | 39200 | 186 |
| 452 | 20240306 | 121000 | 12169584300 | 39250 | 39200 | 39250 | 39200 | 814 |
| 453 | 20240306 | 120900 | 12137675450 | 39200 | 39200 | 39250 | 39200 | 137 |
| 454 | 20240306 | 120800 | 12132303900 | 39200 | 39200 | 39200 | 39200 | 456 |
| 455 | 20240306 | 120700 | 12114428700 | 39200 | 39250 | 39300 | 39200 | 851 |
| 456 | 20240306 | 120600 | 12081047500 | 39300 | 39200 | 39300 | 39200 | 44 |
| 457 | 20240306 | 120500 | 12079319700 | 39300 | 39250 | 39300 | 39200 | 205 |
| 458 | 20240306 | 120400 | 12071283100 | 39200 | 39300 | 39300 | 39200 | 4043 |
| 459 | 20240306 | 120300 | 11912758000 | 39350 | 39300 | 39400 | 39300 | 924 |
| 460 | 20240306 | 120200 | 11876440500 | 39300 | 39200 | 39300 | 39200 | 556 |
| 461 | 20240306 | 120100 | 11854598600 | 39200 | 39250 | 39300 | 39200 | 4227 |
| 462 | 20240306 | 120000 | 11688833300 | 39300 | 39300 | 39300 | 39250 | 223 |
| 463 | 20240306 | 115900 | 11680079600 | 39250 | 39250 | 39300 | 39250 | 403 |
| 464 | 20240306 | 115800 | 11664260850 | 39250 | 39250 | 39300 | 39250 | 911 |
| 465 | 20240306 | 115700 | 11628503350 | 39250 | 39250 | 39300 | 39250 | 1083 |
| 466 | 20240306 | 115600 | 11585945800 | 39250 | 39350 | 39350 | 39250 | 3550 |
| 467 | 20240306 | 115500 | 11446384000 | 39350 | 39350 | 39400 | 39350 | 262 |
| 468 | 20240306 | 115400 | 11436074050 | 39350 | 39350 | 39400 | 39350 | 207 |
| 469 | 20240306 | 115300 | 11427928450 | 39350 | 39400 | 39400 | 39350 | 535 |
| 470 | 20240306 | 115200 | 11406855550 | 39400 | 39400 | 39400 | 39400 | 193 |
| 471 | 20240306 | 115100 | 11399251350 | 39400 | 39400 | 39450 | 39400 | 453 |
| 472 | 20240306 | 115000 | 11381388000 | 39450 | 39350 | 39450 | 39350 | 96 |
| 473 | 20240306 | 114900 | 11377609600 | 39350 | 39400 | 39400 | 39350 | 567 |
| 474 | 20240306 | 114800 | 11355273700 | 39400 | 39450 | 39450 | 39400 | 134 |
| 475 | 20240306 | 114700 | 11349990050 | 39400 | 39400 | 39450 | 39400 | 63 |
| 476 | 20240306 | 114600 | 11347506000 | 39450 | 39450 | 39500 | 39400 | 2019 |
| 477 | 20240306 | 114500 | 11267889350 | 39450 | 39500 | 39500 | 39450 | 64 |
| 478 | 20240306 | 114400 | 11265362450 | 39450 | 39500 | 39500 | 39450 | 227 |
| 479 | 20240306 | 114300 | 11256406050 | 39500 | 39500 | 39500 | 39450 | 208 |
| 480 | 20240306 | 114200 | 11248194050 | 39500 | 39500 | 39500 | 39450 | 107 |
| 481 | 20240306 | 114100 | 11243970050 | 39500 | 39550 | 39550 | 39450 | 167 |
| 482 | 20240306 | 114000 | 11237373650 | 39500 | 39450 | 39500 | 39350 | 1522 |
| 483 | 20240306 | 113900 | 11177363000 | 39450 | 39350 | 39450 | 39350 | 1342 |
| 484 | 20240306 | 113800 | 11124422700 | 39350 | 39350 | 39400 | 39350 | 2609 |
| 485 | 20240306 | 113700 | 11021630450 | 39350 | 39400 | 39400 | 39350 | 37 |
| 486 | 20240306 | 113600 | 11020173900 | 39350 | 39400 | 39400 | 39350 | 1215 |
| 487 | 20240306 | 113500 | 10972317250 | 39400 | 39400 | 39450 | 39400 | 418 |
| 488 | 20240306 | 113400 | 10955847700 | 39400 | 39450 | 39450 | 39400 | 85 |
| 489 | 20240306 | 113300 | 10952498350 | 39400 | 39400 | 39450 | 39400 | 272 |
| 490 | 20240306 | 113200 | 10941781300 | 39400 | 39400 | 39450 | 39400 | 184 |
| 491 | 20240306 | 113100 | 10934531500 | 39400 | 39400 | 39400 | 39400 | 64 |
| 492 | 20240306 | 113000 | 10932009900 | 39400 | 39400 | 39450 | 39400 | 102 |
| 493 | 20240306 | 112900 | 10927988500 | 39400 | 39450 | 39450 | 39400 | 336 |
| 494 | 20240306 | 112800 | 10914736150 | 39450 | 39450 | 39500 | 39450 | 461 |
| 495 | 20240306 | 112700 | 10896549150 | 39500 | 39500 | 39550 | 39500 | 662 |
| 496 | 20240306 | 112600 | 10870399850 | 39500 | 39550 | 39550 | 39500 | 282 |
| 497 | 20240306 | 112500 | 10859260200 | 39550 | 39550 | 39550 | 39500 | 158 |
| 498 | 20240306 | 112400 | 10853012350 | 39550 | 39550 | 39550 | 39550 | 381 |
| 499 | 20240306 | 112300 | 10837943800 | 39550 | 39650 | 39650 | 39550 | 671 |
| 500 | 20240306 | 112200 | 10811372200 | 39600 | 39650 | 39650 | 39550 | 167 |
| 501 | 20240306 | 112100 | 10804752400 | 39550 | 39650 | 39650 | 39550 | 738 |
| 502 | 20240306 | 112000 | 10775531650 | 39650 | 39650 | 39700 | 39650 | 340 |
| 503 | 20240306 | 111900 | 10762045600 | 39700 | 39700 | 39700 | 39600 | 1723 |
| 504 | 20240306 | 111800 | 10693691950 | 39700 | 39700 | 39750 | 39700 | 1146 |
| 505 | 20240306 | 111700 | 10648192100 | 39700 | 39750 | 39750 | 39700 | 626 |
| 506 | 20240306 | 111600 | 10623338900 | 39750 | 39700 | 39750 | 39700 | 402 |
| 507 | 20240306 | 111500 | 10607379200 | 39700 | 39700 | 39750 | 39700 | 553 |
| 508 | 20240306 | 111400 | 10585420050 | 39700 | 39650 | 39700 | 39650 | 147 |
| 509 | 20240306 | 111300 | 10579588850 | 39700 | 39700 | 39700 | 39650 | 420 |
| 510 | 20240306 | 111200 | 10562916700 | 39700 | 39650 | 39700 | 39650 | 500 |
| 511 | 20240306 | 111100 | 10543080950 | 39700 | 39700 | 39750 | 39700 | 655 |
| 512 | 20240306 | 111000 | 10517076200 | 39700 | 39700 | 39750 | 39700 | 573 |
| 513 | 20240306 | 110900 | 10494304300 | 39750 | 39600 | 39750 | 39600 | 1236 |
| 514 | 20240306 | 110800 | 10445259000 | 39600 | 39600 | 39600 | 39500 | 871 |
| 515 | 20240306 | 110700 | 10410774900 | 39500 | 39450 | 39550 | 39450 | 248 |
| 516 | 20240306 | 110600 | 10400983500 | 39450 | 39500 | 39600 | 39450 | 112 |
| 517 | 20240306 | 110500 | 10396555300 | 39500 | 39450 | 39500 | 39450 | 634 |
| 518 | 20240306 | 110400 | 10371516600 | 39450 | 39500 | 39500 | 39400 | 152 |
| 519 | 20240306 | 110300 | 10365521450 | 39400 | 39450 | 39500 | 39400 | 406 |
| 520 | 20240306 | 110200 | 10349509450 | 39450 | 39350 | 39450 | 39350 | 559 |
| 521 | 20240306 | 110100 | 10327475400 | 39350 | 39250 | 39400 | 39250 | 1124 |
| 522 | 20240306 | 110000 | 10283295950 | 39200 | 39300 | 39300 | 39200 | 1786 |
| 523 | 20240306 | 105900 | 10213177350 | 39350 | 39300 | 39350 | 39300 | 64 |
| 524 | 20240306 | 105800 | 10210661200 | 39300 | 39300 | 39350 | 39300 | 609 |
| 525 | 20240306 | 105700 | 10186720500 | 39350 | 39350 | 39350 | 39250 | 778 |
| 526 | 20240306 | 105600 | 10156175550 | 39300 | 39350 | 39350 | 39300 | 277 |
| 527 | 20240306 | 105500 | 10145283200 | 39400 | 39450 | 39450 | 39400 | 11 |
| 528 | 20240306 | 105400 | 10144849350 | 39300 | 39250 | 39300 | 39200 | 668 |
| 529 | 20240306 | 105300 | 10118615250 | 39250 | 39200 | 39250 | 39200 | 95 |
| 530 | 20240306 | 105200 | 10114889850 | 39200 | 39200 | 39250 | 39150 | 1254 |
| 531 | 20240306 | 105100 | 10065733150 | 39200 | 39150 | 39200 | 39100 | 3722 |
| 532 | 20240306 | 105000 | 9920031250 | 39100 | 39150 | 39200 | 39050 | 4796 |
| 533 | 20240306 | 104900 | 9732517650 | 39150 | 39150 | 39200 | 39150 | 321 |
| 534 | 20240306 | 104800 | 9719949050 | 39150 | 39200 | 39200 | 39150 | 204 |
| 535 | 20240306 | 104700 | 9711955050 | 39150 | 39200 | 39250 | 39150 | 835 |
| 536 | 20240306 | 104600 | 9679253650 | 39200 | 39250 | 39250 | 39200 | 1713 |
| 537 | 20240306 | 104500 | 9612099300 | 39200 | 39250 | 39250 | 39200 | 196 |
| 538 | 20240306 | 104400 | 9604414100 | 39250 | 39200 | 39250 | 39200 | 428 |
| 539 | 20240306 | 104300 | 9587622000 | 39200 | 39200 | 39250 | 39200 | 802 |
| 540 | 20240306 | 104200 | 9556183200 | 39200 | 39250 | 39250 | 39200 | 132 |
| 541 | 20240306 | 104100 | 9551007450 | 39250 | 39250 | 39250 | 39200 | 194 |
| 542 | 20240306 | 104000 | 9543393050 | 39250 | 39200 | 39250 | 39200 | 1393 |
| 543 | 20240306 | 103900 | 9488778700 | 39200 | 39250 | 39250 | 39150 | 2482 |
| 544 | 20240306 | 103800 | 9391477500 | 39200 | 39250 | 39250 | 39200 | 2078 |
| 545 | 20240306 | 103700 | 9309953100 | 39250 | 39300 | 39350 | 39250 | 2371 |
| 546 | 20240306 | 103600 | 9216797450 | 39300 | 39400 | 39450 | 39300 | 4085 |
| 547 | 20240306 | 103500 | 9055978200 | 39400 | 39500 | 39500 | 39400 | 824 |
| 548 | 20240306 | 103400 | 9023484100 | 39500 | 39550 | 39550 | 39450 | 1907 |
| 549 | 20240306 | 103300 | 8948204550 | 39500 | 39450 | 39500 | 39450 | 381 |
| 550 | 20240306 | 103200 | 8933157950 | 39450 | 39550 | 39550 | 39450 | 771 |
| 551 | 20240306 | 103100 | 8902700850 | 39500 | 39650 | 39650 | 39500 | 609 |
| 552 | 20240306 | 103000 | 8878631050 | 39550 | 39550 | 39550 | 39500 | 1519 |
| 553 | 20240306 | 102900 | 8818578400 | 39550 | 39600 | 39650 | 39550 | 326 |
| 554 | 20240306 | 102800 | 8805675800 | 39600 | 39600 | 39650 | 39600 | 570 |
| 555 | 20240306 | 102700 | 8783103450 | 39600 | 39650 | 39650 | 39600 | 304 |
| 556 | 20240306 | 102600 | 8771052450 | 39650 | 39450 | 39650 | 39450 | 614 |
| 557 | 20240306 | 102500 | 8746783500 | 39450 | 39400 | 39450 | 39400 | 2623 |
| 558 | 20240306 | 102400 | 8643331000 | 39400 | 39450 | 39450 | 39350 | 2496 |
| 559 | 20240306 | 102300 | 8544944250 | 39450 | 39450 | 39500 | 39450 | 244 |
| 560 | 20240306 | 102200 | 8535317450 | 39500 | 39650 | 39650 | 39450 | 5495 |
| 561 | 20240306 | 102100 | 8317934800 | 39650 | 39750 | 39750 | 39650 | 1764 |
| 562 | 20240306 | 102000 | 8247926600 | 39750 | 39750 | 39850 | 39750 | 350 |
| 563 | 20240306 | 101900 | 8234013500 | 39700 | 39800 | 39850 | 39700 | 1181 |
| 564 | 20240306 | 101800 | 8187076850 | 39800 | 39750 | 39850 | 39750 | 3042 |
| 565 | 20240306 | 101700 | 8066007850 | 39800 | 39800 | 39800 | 39700 | 64 |
| 566 | 20240306 | 101600 | 8063462850 | 39700 | 39800 | 39800 | 39700 | 858 |
| 567 | 20240306 | 101500 | 8029364100 | 39800 | 39800 | 39800 | 39750 | 134 |
| 568 | 20240306 | 101400 | 8024036750 | 39750 | 39700 | 39750 | 39700 | 2165 |
| 569 | 20240306 | 101300 | 7938018900 | 39750 | 39650 | 39750 | 39650 | 236 |
| 570 | 20240306 | 101200 | 7928659250 | 39750 | 39700 | 39750 | 39600 | 2507 |
| 571 | 20240306 | 101100 | 7829283850 | 39700 | 39700 | 39750 | 39700 | 364 |
| 572 | 20240306 | 101000 | 7814825800 | 39700 | 39700 | 39700 | 39700 | 265 |
| 573 | 20240306 | 100900 | 7804305300 | 39750 | 39750 | 39800 | 39750 | 2707 |
| 574 | 20240306 | 100800 | 7696670350 | 39750 | 39700 | 39750 | 39700 | 577 |
| 575 | 20240306 | 100700 | 7673755850 | 39700 | 39750 | 39800 | 39600 | 715 |
| 576 | 20240306 | 100600 | 7645341900 | 39750 | 39700 | 39750 | 39600 | 2406 |
| 577 | 20240306 | 100500 | 7549903100 | 39700 | 39750 | 39750 | 39700 | 2772 |
| 578 | 20240306 | 100400 | 7439785800 | 39750 | 39750 | 39800 | 39750 | 396 |
| 579 | 20240306 | 100300 | 7424044700 | 39750 | 39750 | 39800 | 39750 | 100 |
| 580 | 20240306 | 100200 | 7420069550 | 39750 | 39750 | 39800 | 39750 | 255 |
| 581 | 20240306 | 100100 | 7409928150 | 39750 | 39700 | 39750 | 39650 | 973 |
| 582 | 20240306 | 100000 | 7371290250 | 39700 | 39700 | 39850 | 39650 | 1134 |
| 583 | 20240306 | 095900 | 7326184100 | 39600 | 39700 | 39700 | 39600 | 400 |
| 584 | 20240306 | 095800 | 7310322800 | 39700 | 39600 | 39700 | 39600 | 520 |
| 585 | 20240306 | 095700 | 7289682600 | 39550 | 39500 | 39550 | 39500 | 910 |
| 586 | 20240306 | 095600 | 7253710350 | 39450 | 39400 | 39500 | 39400 | 1148 |
| 587 | 20240306 | 095500 | 7208420650 | 39500 | 39500 | 39800 | 39400 | 3774 |
| 588 | 20240306 | 095400 | 7059494700 | 39550 | 39450 | 39650 | 39400 | 5059 |
| 589 | 20240306 | 095300 | 6859339400 | 39500 | 39750 | 39800 | 39500 | 2412 |
| 590 | 20240306 | 095200 | 6763705650 | 39800 | 39750 | 39800 | 39700 | 1213 |
| 591 | 20240306 | 095100 | 6715479650 | 39800 | 40050 | 40050 | 39800 | 3368 |
| 592 | 20240306 | 095000 | 6581032650 | 40000 | 39900 | 40050 | 39900 | 931 |
| 593 | 20240306 | 094900 | 6543806150 | 39850 | 39800 | 39850 | 39750 | 880 |
| 594 | 20240306 | 094800 | 6508775650 | 39800 | 39650 | 39800 | 39650 | 1970 |
| 595 | 20240306 | 094700 | 6430524350 | 39700 | 39650 | 39700 | 39500 | 4111 |
| 596 | 20240306 | 094600 | 6267603700 | 39650 | 39800 | 39850 | 39650 | 2305 |
| 597 | 20240306 | 094500 | 6175978450 | 39850 | 39850 | 39850 | 39800 | 345 |
| 598 | 20240306 | 094400 | 6162234200 | 39850 | 39850 | 39850 | 39800 | 419 |
| 599 | 20240306 | 094300 | 6145543200 | 39850 | 39900 | 39950 | 39750 | 2723 |
| 600 | 20240306 | 094200 | 6036980700 | 39900 | 39700 | 39900 | 39700 | 1068 |
| 601 | 20240306 | 094100 | 5994426550 | 39700 | 39700 | 39850 | 39650 | 1102 |
| 602 | 20240306 | 094000 | 5950555650 | 39650 | 39700 | 39800 | 39650 | 405 |
| 603 | 20240306 | 093900 | 5934460500 | 39450 | 39550 | 39750 | 39450 | 930 |
| 604 | 20240306 | 093800 | 5897669700 | 39550 | 39450 | 39550 | 39400 | 965 |
| 605 | 20240306 | 093700 | 5859604000 | 39450 | 39300 | 39450 | 39300 | 2726 |
| 606 | 20240306 | 093600 | 5752321050 | 39350 | 39450 | 39500 | 39300 | 3534 |
| 607 | 20240306 | 093500 | 5613081250 | 39450 | 39800 | 39800 | 39450 | 4860 |
| 608 | 20240306 | 093400 | 5420677250 | 39700 | 39600 | 39900 | 39600 | 971 |
| 609 | 20240306 | 093300 | 5382104650 | 39750 | 39800 | 39900 | 39600 | 4773 |
| 610 | 20240306 | 093200 | 5192404350 | 39850 | 39850 | 40050 | 39600 | 4377 |
| 611 | 20240306 | 093100 | 5017790000 | 39700 | 39900 | 39900 | 39650 | 1950 |
| 612 | 20240306 | 093000 | 4940164800 | 39850 | 39900 | 39950 | 39850 | 1676 |
| 613 | 20240306 | 092900 | 4873290250 | 39900 | 39950 | 39950 | 39800 | 1509 |
| 614 | 20240306 | 092800 | 4813081150 | 39900 | 39850 | 40000 | 39850 | 915 |
| 615 | 20240306 | 092700 | 4776508000 | 39900 | 39700 | 39900 | 39700 | 1744 |
| 616 | 20240306 | 092600 | 4707066700 | 39800 | 39800 | 39900 | 39650 | 2774 |
| 617 | 20240306 | 092500 | 4596662150 | 39750 | 39950 | 39950 | 39750 | 2111 |
| 618 | 20240306 | 092400 | 4512528500 | 39900 | 39850 | 40000 | 39800 | 3451 |
| 619 | 20240306 | 092300 | 4374773700 | 39800 | 39950 | 39950 | 39800 | 2553 |
| 620 | 20240306 | 092200 | 4272954150 | 39950 | 39850 | 39950 | 39850 | 1593 |
| 621 | 20240306 | 092100 | 4209385250 | 39750 | 39700 | 39850 | 39700 | 1304 |
| 622 | 20240306 | 092000 | 4157494900 | 39700 | 39600 | 39900 | 39600 | 2629 |
| 623 | 20240306 | 091900 | 4053011650 | 39550 | 39500 | 39600 | 39400 | 1152 |
| 624 | 20240306 | 091800 | 4007526150 | 39500 | 39650 | 39700 | 39450 | 3722 |
| 625 | 20240306 | 091700 | 3860167500 | 39650 | 39650 | 39700 | 39550 | 1632 |
| 626 | 20240306 | 091600 | 3795503400 | 39600 | 39850 | 39850 | 39600 | 3087 |
| 627 | 20240306 | 091500 | 3672754350 | 39850 | 40150 | 40150 | 39850 | 2291 |
| 628 | 20240306 | 091400 | 3581211000 | 40150 | 39850 | 40200 | 39850 | 2565 |
| 629 | 20240306 | 091300 | 3478442050 | 39800 | 39450 | 39800 | 39450 | 1820 |
| 630 | 20240306 | 091200 | 3406519400 | 39450 | 39400 | 39500 | 39300 | 3137 |
| 631 | 20240306 | 091100 | 3282925400 | 39400 | 39650 | 39650 | 39300 | 3638 |
| 632 | 20240306 | 091000 | 3139400450 | 39600 | 39600 | 39650 | 39500 | 3831 |
| 633 | 20240306 | 090900 | 2987762350 | 39600 | 39750 | 39750 | 39600 | 3517 |
| 634 | 20240306 | 090800 | 2848188600 | 39800 | 40000 | 40100 | 39650 | 6016 |
| 635 | 20240306 | 090700 | 2608445750 | 40050 | 40500 | 40500 | 40050 | 7569 |
| 636 | 20240306 | 090600 | 2303898700 | 40300 | 40600 | 40850 | 40300 | 18357 |
| 637 | 20240306 | 090500 | 1558536300 | 40600 | 40300 | 40650 | 40150 | 7495 |
| 638 | 20240306 | 090400 | 1255367400 | 40350 | 40150 | 40400 | 40000 | 7031 |
| 639 | 20240306 | 090300 | 972476300 | 40200 | 40000 | 40200 | 39900 | 5747 |
| 640 | 20240306 | 090200 | 741985150 | 39950 | 39750 | 40050 | 39600 | 4446 |
| 641 | 20240306 | 090100 | 564697150 | 39750 | 39900 | 40050 | 39700 | 4489 |
| 642 | 20240306 | 090000 | 385607600 | 40000 | 39300 | 40000 | 39250 | 9659 |