31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 3 | 20230911 | 192400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230911 | 192300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230911 | 192200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230911 | 192100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230911 | 192000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230911 | 191900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230911 | 191800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230911 | 191700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230911 | 191600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230911 | 191500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230911 | 191400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230911 | 191300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230911 | 191200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230911 | 191100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230911 | 191000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230911 | 190900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230911 | 190800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230911 | 190700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230911 | 190600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230911 | 190500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230911 | 190400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230911 | 190300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230911 | 190200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230911 | 190100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230911 | 190000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230911 | 185900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230911 | 185800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230911 | 185700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230911 | 185600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230911 | 185500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 33 | 20230911 | 185400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230911 | 185300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230911 | 185200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230911 | 185100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230911 | 185000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230911 | 184900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230911 | 184800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230911 | 184700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230911 | 184600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230911 | 184500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230911 | 184400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230911 | 184300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230911 | 184200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230911 | 184100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230911 | 184000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230911 | 183900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230911 | 183800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230911 | 183700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230911 | 183600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230911 | 183500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230911 | 183400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230911 | 183300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230911 | 183200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230911 | 183100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230911 | 183000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230911 | 182900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230911 | 182800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230911 | 182700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230911 | 182600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230911 | 182500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 63 | 20230911 | 182400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230911 | 182300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230911 | 182200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230911 | 182100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230911 | 182000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230911 | 181900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230911 | 181800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230911 | 181700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230911 | 181600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230911 | 181500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230911 | 181400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230911 | 181300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230911 | 181200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230911 | 181100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230911 | 181000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230911 | 180900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230911 | 180800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230911 | 180700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230911 | 180600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230911 | 180500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230911 | 180400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230911 | 180300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230911 | 180200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230911 | 180100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230911 | 180000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230911 | 175900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230911 | 175800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230911 | 175700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230911 | 175600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230911 | 175500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 93 | 20230911 | 175400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230911 | 175300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230911 | 175200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230911 | 175100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230911 | 175000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230911 | 174900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230911 | 174800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230911 | 174700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230911 | 174600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230911 | 174500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230911 | 174400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230911 | 174300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230911 | 174200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230911 | 174100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230911 | 174000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230911 | 173900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230911 | 173800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230911 | 173700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230911 | 173600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230911 | 173500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230911 | 173400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230911 | 173300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230911 | 173200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230911 | 173100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230911 | 173000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230911 | 172900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230911 | 172800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230911 | 172700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230911 | 172600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230911 | 172500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 123 | 20230911 | 172400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230911 | 172300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230911 | 172200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230911 | 172100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230911 | 172000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230911 | 171900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230911 | 171800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230911 | 171700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230911 | 171600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230911 | 171500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230911 | 171400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230911 | 171300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230911 | 171200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230911 | 171100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230911 | 171000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230911 | 170900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230911 | 170800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230911 | 170700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230911 | 170600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230911 | 170500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230911 | 170400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230911 | 170300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230911 | 170200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230911 | 170100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230911 | 170000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230911 | 165900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230911 | 165800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230911 | 165700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230911 | 165600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230911 | 165500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 153 | 20230911 | 165400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230911 | 165300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230911 | 165200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230911 | 165100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230911 | 165000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230911 | 164900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230911 | 164800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230911 | 164700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230911 | 164600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230911 | 164500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230911 | 164400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230911 | 164300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230911 | 164200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230911 | 164100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230911 | 164000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230911 | 163900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230911 | 163800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230911 | 163700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230911 | 163600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230911 | 163500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230911 | 163400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230911 | 163300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230911 | 163200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230911 | 163100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230911 | 163000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230911 | 162900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230911 | 162800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230911 | 162700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230911 | 162600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230911 | 162500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 183 | 20230911 | 162400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230911 | 162300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230911 | 162200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230911 | 162100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230911 | 162000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230911 | 161900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230911 | 161800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230911 | 161700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230911 | 161600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230911 | 161500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230911 | 161400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230911 | 161300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230911 | 161200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230911 | 161100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230911 | 161000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230911 | 160900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230911 | 160800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230911 | 160700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230911 | 160600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230911 | 160500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230911 | 160400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230911 | 160300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230911 | 160200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230911 | 160100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230911 | 160000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230911 | 155900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230911 | 155800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230911 | 155700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230911 | 155600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230911 | 155500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 213 | 20230911 | 155400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230911 | 155300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230911 | 155200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230911 | 155100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230911 | 155000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230911 | 154900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230911 | 154800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230911 | 154700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230911 | 154600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230911 | 154500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230911 | 154400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230911 | 154300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230911 | 154200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230911 | 154100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20230911 | 154000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20230911 | 153900 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20230911 | 153800 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230911 | 153700 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230911 | 153600 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230911 | 153500 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230911 | 153400 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230911 | 153300 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230911 | 153200 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230911 | 153100 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230911 | 153000 | 14394235880 | 8740 | 8740 | 8740 | 8740 | 62555 |
| 238 | 20230911 | 152900 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230911 | 152800 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230911 | 152700 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230911 | 152600 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230911 | 152500 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 243 | 20230911 | 152400 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230911 | 152300 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230911 | 152200 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230911 | 152100 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230911 | 152000 | 13847505180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230911 | 151900 | 13847505180 | 8680 | 8650 | 8680 | 8620 | 18520 |
| 249 | 20230911 | 151800 | 13687313590 | 8650 | 8670 | 8680 | 8620 | 16993 |
| 250 | 20230911 | 151700 | 13540424430 | 8680 | 8630 | 8700 | 8590 | 29201 |
| 251 | 20230911 | 151600 | 13287981820 | 8610 | 8590 | 8680 | 8580 | 52277 |
| 252 | 20230911 | 151500 | 12836785300 | 8580 | 8480 | 8580 | 8450 | 18630 |
| 253 | 20230911 | 151400 | 12678197480 | 8480 | 8490 | 8510 | 8450 | 10634 |
| 254 | 20230911 | 151300 | 12588058080 | 8490 | 8510 | 8510 | 8490 | 6840 |
| 255 | 20230911 | 151200 | 12529917330 | 8510 | 8450 | 8510 | 8450 | 7658 |
| 256 | 20230911 | 151100 | 12464978020 | 8450 | 8490 | 8490 | 8440 | 4868 |
| 257 | 20230911 | 151000 | 12423799130 | 8460 | 8550 | 8550 | 8410 | 18612 |
| 258 | 20230911 | 150900 | 12266186530 | 8500 | 8480 | 8540 | 8480 | 16853 |
| 259 | 20230911 | 150800 | 12122721600 | 8500 | 8470 | 8520 | 8460 | 19062 |
| 260 | 20230911 | 150700 | 11960748630 | 8470 | 8440 | 8510 | 8440 | 24437 |
| 261 | 20230911 | 150600 | 11753827710 | 8450 | 8390 | 8470 | 8370 | 14847 |
| 262 | 20230911 | 150500 | 11628801880 | 8390 | 8380 | 8410 | 8330 | 18715 |
| 263 | 20230911 | 150400 | 11472366670 | 8380 | 8410 | 8410 | 8370 | 3010 |
| 264 | 20230911 | 150300 | 11447110430 | 8410 | 8390 | 8410 | 8370 | 4968 |
| 265 | 20230911 | 150200 | 11405476500 | 8390 | 8410 | 8440 | 8380 | 6062 |
| 266 | 20230911 | 150100 | 11354542780 | 8410 | 8380 | 8410 | 8360 | 11649 |
| 267 | 20230911 | 150000 | 11256909080 | 8380 | 8430 | 8430 | 8370 | 5397 |
| 268 | 20230911 | 145900 | 11211632570 | 8400 | 8360 | 8440 | 8360 | 3933 |
| 269 | 20230911 | 145800 | 11178651240 | 8370 | 8400 | 8400 | 8340 | 10567 |
| 270 | 20230911 | 145700 | 11090255600 | 8410 | 8370 | 8450 | 8350 | 31352 |
| 271 | 20230911 | 145600 | 10827374690 | 8370 | 8380 | 8450 | 8350 | 35152 |
| 272 | 20230911 | 145500 | 10532695050 | 8380 | 8520 | 8540 | 8380 | 64008 |
| 273 | 20230911 | 145400 | 9991736960 | 8510 | 8720 | 8770 | 8490 | 96834 |
| 274 | 20230911 | 145300 | 9155160480 | 8720 | 8410 | 8720 | 8410 | 113627 |
| 275 | 20230911 | 145200 | 8176863670 | 8410 | 8390 | 8550 | 8390 | 43720 |
| 276 | 20230911 | 145100 | 7806597630 | 8380 | 8580 | 8680 | 8350 | 103586 |
| 277 | 20230911 | 145000 | 6922972100 | 8580 | 8520 | 8600 | 8380 | 68023 |
| 278 | 20230911 | 144900 | 6345231640 | 8520 | 8310 | 8570 | 8310 | 79709 |
| 279 | 20230911 | 144800 | 5671164810 | 8320 | 8250 | 8320 | 8250 | 11571 |
| 280 | 20230911 | 144700 | 5575141280 | 8250 | 8320 | 8320 | 8230 | 14983 |
| 281 | 20230911 | 144600 | 5451154530 | 8320 | 8300 | 8330 | 8290 | 11899 |
| 282 | 20230911 | 144500 | 5352329800 | 8290 | 8320 | 8350 | 8250 | 9833 |
| 283 | 20230911 | 144400 | 5270805120 | 8340 | 8210 | 8370 | 8200 | 27865 |
| 284 | 20230911 | 144300 | 5039505250 | 8240 | 8250 | 8250 | 8190 | 8999 |
| 285 | 20230911 | 144200 | 4965500580 | 8250 | 8210 | 8250 | 8200 | 8827 |
| 286 | 20230911 | 144100 | 4892901430 | 8210 | 8150 | 8210 | 8150 | 3864 |
| 287 | 20230911 | 144000 | 4861229060 | 8150 | 8160 | 8200 | 8140 | 5590 |
| 288 | 20230911 | 143900 | 4815618870 | 8160 | 8210 | 8260 | 8160 | 45065 |
| 289 | 20230911 | 143800 | 4445477070 | 8210 | 8250 | 8300 | 8130 | 30761 |
| 290 | 20230911 | 143700 | 4193142550 | 8250 | 8190 | 8370 | 8140 | 59640 |
| 291 | 20230911 | 143600 | 3700875010 | 8260 | 8220 | 8260 | 8110 | 24588 |
| 292 | 20230911 | 143500 | 3499133010 | 8220 | 8210 | 8270 | 8100 | 46793 |
| 293 | 20230911 | 143400 | 3115181870 | 8200 | 7990 | 8270 | 7960 | 64294 |
| 294 | 20230911 | 143300 | 2593360430 | 7960 | 7970 | 7990 | 7960 | 1112 |
| 295 | 20230911 | 143200 | 2584484540 | 7960 | 7970 | 7970 | 7960 | 564 |
| 296 | 20230911 | 143100 | 2579989920 | 7970 | 7980 | 7980 | 7970 | 1409 |
| 297 | 20230911 | 143000 | 2568760010 | 7990 | 7990 | 7990 | 7990 | 3 |
| 298 | 20230911 | 142900 | 2568736040 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20230911 | 142800 | 2568736040 | 7960 | 7980 | 8000 | 7960 | 517 |
| 300 | 20230911 | 142700 | 2564606720 | 7960 | 7950 | 7980 | 7950 | 499 |
| 301 | 20230911 | 142600 | 2560625700 | 7950 | 7970 | 7980 | 7920 | 5748 |
| 302 | 20230911 | 142500 | 2514947490 | 7970 | 7970 | 7970 | 7970 | 955 |
| 303 | 20230911 | 142400 | 2507336140 | 7970 | 7960 | 7970 | 7960 | 464 |
| 304 | 20230911 | 142300 | 2503642200 | 7960 | 7960 | 7960 | 7960 | 5 |
| 305 | 20230911 | 142200 | 2503602400 | 7960 | 7960 | 7970 | 7960 | 390 |
| 306 | 20230911 | 142100 | 2500497500 | 7960 | 7970 | 7980 | 7960 | 1658 |
| 307 | 20230911 | 142000 | 2487289590 | 7970 | 7970 | 7970 | 7970 | 32 |
| 308 | 20230911 | 141900 | 2487034550 | 7960 | 7960 | 7960 | 7960 | 1440 |
| 309 | 20230911 | 141800 | 2475572150 | 7960 | 7960 | 7960 | 7960 | 790 |
| 310 | 20230911 | 141700 | 2469283750 | 7960 | 7960 | 7960 | 7960 | 6658 |
| 311 | 20230911 | 141600 | 2416286070 | 7950 | 7970 | 7970 | 7950 | 1392 |
| 312 | 20230911 | 141500 | 2405200700 | 7960 | 7980 | 7980 | 7960 | 5331 |
| 313 | 20230911 | 141400 | 2362708940 | 7980 | 7980 | 7980 | 7970 | 597 |
| 314 | 20230911 | 141300 | 2357945510 | 7960 | 7950 | 7990 | 7950 | 6736 |
| 315 | 20230911 | 141200 | 2304245830 | 7950 | 7980 | 7990 | 7950 | 6269 |
| 316 | 20230911 | 141100 | 2254231300 | 7980 | 8000 | 8000 | 7980 | 704 |
| 317 | 20230911 | 141000 | 2248611760 | 8000 | 8000 | 8000 | 7980 | 941 |
| 318 | 20230911 | 140900 | 2241099040 | 8000 | 7970 | 8000 | 7970 | 160 |
| 319 | 20230911 | 140800 | 2239820860 | 7980 | 8000 | 8000 | 7980 | 1405 |
| 320 | 20230911 | 140700 | 2228589380 | 8000 | 7990 | 8000 | 7980 | 772 |
| 321 | 20230911 | 140600 | 2222419110 | 7990 | 7980 | 7990 | 7970 | 2442 |
| 322 | 20230911 | 140500 | 2202922090 | 7990 | 7990 | 7990 | 7980 | 3479 |
| 323 | 20230911 | 140400 | 2175134630 | 7990 | 7970 | 7990 | 7970 | 4077 |
| 324 | 20230911 | 140300 | 2142603660 | 7970 | 7970 | 7970 | 7940 | 4001 |
| 325 | 20230911 | 140200 | 2110716990 | 7970 | 7970 | 7970 | 7930 | 688 |
| 326 | 20230911 | 140100 | 2105237310 | 7970 | 7900 | 7970 | 7890 | 11694 |
| 327 | 20230911 | 140000 | 2012272110 | 7900 | 7890 | 7900 | 7890 | 70 |
| 328 | 20230911 | 135900 | 2011719310 | 7890 | 7910 | 7910 | 7890 | 375 |
| 329 | 20230911 | 135800 | 2008756550 | 7890 | 7890 | 7900 | 7890 | 643 |
| 330 | 20230911 | 135700 | 2003679380 | 7900 | 7910 | 7910 | 7890 | 328 |
| 331 | 20230911 | 135600 | 2001086330 | 7890 | 7900 | 7910 | 7890 | 2297 |
| 332 | 20230911 | 135500 | 1982959400 | 7900 | 7900 | 7900 | 7880 | 1558 |
| 333 | 20230911 | 135400 | 1970666730 | 7890 | 7890 | 7930 | 7890 | 39 |
| 334 | 20230911 | 135300 | 1970358620 | 7890 | 7890 | 7930 | 7890 | 427 |
| 335 | 20230911 | 135200 | 1966976370 | 7890 | 7900 | 7900 | 7890 | 1269 |
| 336 | 20230911 | 135100 | 1956951470 | 7900 | 7910 | 7920 | 7900 | 741 |
| 337 | 20230911 | 135000 | 1951088800 | 7910 | 7910 | 7910 | 7910 | 25 |
| 338 | 20230911 | 134900 | 1950891050 | 7910 | 7920 | 7920 | 7910 | 451 |
| 339 | 20230911 | 134800 | 1947320540 | 7910 | 7910 | 7910 | 7910 | 100 |
| 340 | 20230911 | 134700 | 1946529540 | 7910 | 7920 | 7920 | 7910 | 219 |
| 341 | 20230911 | 134600 | 1944795180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 342 | 20230911 | 134500 | 1944795180 | 7920 | 7920 | 7920 | 7920 | 500 |
| 343 | 20230911 | 134400 | 1940835180 | 7910 | 7910 | 7910 | 7910 | 0 |
| 344 | 20230911 | 134300 | 1940835180 | 7910 | 7910 | 7910 | 7910 | 200 |
| 345 | 20230911 | 134200 | 1939253180 | 7910 | 7910 | 7910 | 7910 | 0 |
| 346 | 20230911 | 134100 | 1939253180 | 7910 | 7910 | 7910 | 7900 | 993 |
| 347 | 20230911 | 134000 | 1931402650 | 7920 | 7930 | 7930 | 7920 | 192 |
| 348 | 20230911 | 133900 | 1929881710 | 7930 | 7920 | 7930 | 7920 | 90 |
| 349 | 20230911 | 133800 | 1929168310 | 7900 | 7900 | 7900 | 7900 | 10 |
| 350 | 20230911 | 133700 | 1929089310 | 7900 | 7910 | 7910 | 7900 | 130 |
| 351 | 20230911 | 133600 | 1928061200 | 7910 | 7910 | 7910 | 7910 | 40 |
| 352 | 20230911 | 133500 | 1927744800 | 7910 | 7910 | 7910 | 7910 | 360 |
| 353 | 20230911 | 133400 | 1924897200 | 7910 | 7910 | 7910 | 7910 | 14 |
| 354 | 20230911 | 133300 | 1924786460 | 7930 | 7930 | 7930 | 7910 | 173 |
| 355 | 20230911 | 133200 | 1923415510 | 7940 | 7910 | 7940 | 7900 | 331 |
| 356 | 20230911 | 133100 | 1920792180 | 7940 | 7910 | 7940 | 7890 | 10783 |
| 357 | 20230911 | 133000 | 1835381140 | 7890 | 7910 | 7910 | 7880 | 1763 |
| 358 | 20230911 | 132900 | 1821469970 | 7910 | 7890 | 7910 | 7890 | 9 |
| 359 | 20230911 | 132800 | 1821398940 | 7910 | 7900 | 7910 | 7890 | 311 |
| 360 | 20230911 | 132700 | 1818942890 | 7910 | 7910 | 7910 | 7910 | 0 |
| 361 | 20230911 | 132600 | 1818942890 | 7910 | 7900 | 7910 | 7900 | 848 |
| 362 | 20230911 | 132500 | 1812243680 | 7910 | 7900 | 7910 | 7900 | 512 |
| 363 | 20230911 | 132400 | 1808198630 | 7900 | 7900 | 7900 | 7900 | 0 |
| 364 | 20230911 | 132300 | 1808198630 | 7900 | 7900 | 7900 | 7900 | 350 |
| 365 | 20230911 | 132200 | 1805433630 | 7920 | 7920 | 7920 | 7920 | 90 |
| 366 | 20230911 | 132100 | 1804720830 | 7920 | 7920 | 7920 | 7920 | 20 |
| 367 | 20230911 | 132000 | 1804562430 | 7900 | 7900 | 7900 | 7900 | 1 |
| 368 | 20230911 | 131900 | 1804554530 | 7920 | 7900 | 7920 | 7900 | 1151 |
| 369 | 20230911 | 131800 | 1795461610 | 7880 | 7890 | 7890 | 7880 | 2712 |
| 370 | 20230911 | 131700 | 1774063990 | 7890 | 7890 | 7890 | 7890 | 20 |
| 371 | 20230911 | 131600 | 1773906190 | 7880 | 7890 | 7890 | 7880 | 363 |
| 372 | 20230911 | 131500 | 1771043830 | 7880 | 7890 | 7890 | 7880 | 115 |
| 373 | 20230911 | 131400 | 1770136630 | 7890 | 7880 | 7890 | 7880 | 51 |
| 374 | 20230911 | 131300 | 1769734250 | 7890 | 7880 | 7890 | 7880 | 140 |
| 375 | 20230911 | 131200 | 1768630050 | 7880 | 7890 | 7890 | 7880 | 629 |
| 376 | 20230911 | 131100 | 1763673520 | 7890 | 7890 | 7890 | 7880 | 25 |
| 377 | 20230911 | 131000 | 1763476470 | 7890 | 7880 | 7890 | 7880 | 163 |
| 378 | 20230911 | 130900 | 1762191430 | 7890 | 7890 | 7890 | 7890 | 4 |
| 379 | 20230911 | 130800 | 1762159870 | 7890 | 7890 | 7890 | 7890 | 101 |
| 380 | 20230911 | 130700 | 1761362980 | 7890 | 7890 | 7890 | 7890 | 0 |
| 381 | 20230911 | 130600 | 1761362980 | 7890 | 7890 | 7890 | 7890 | 418 |
| 382 | 20230911 | 130500 | 1758064960 | 7900 | 7900 | 7900 | 7900 | 3 |
| 383 | 20230911 | 130400 | 1758041260 | 7900 | 7900 | 7900 | 7900 | 99 |
| 384 | 20230911 | 130300 | 1757259160 | 7900 | 7890 | 7900 | 7890 | 121 |
| 385 | 20230911 | 130200 | 1756303460 | 7890 | 7890 | 7890 | 7890 | 2 |
| 386 | 20230911 | 130100 | 1756287680 | 7900 | 7880 | 7900 | 7880 | 40 |
| 387 | 20230911 | 130000 | 1755972280 | 7880 | 7900 | 7900 | 7880 | 359 |
| 388 | 20230911 | 125900 | 1753143140 | 7900 | 7900 | 7900 | 7900 | 11 |
| 389 | 20230911 | 125800 | 1753056240 | 7880 | 7880 | 7880 | 7880 | 1210 |
| 390 | 20230911 | 125700 | 1743521440 | 7900 | 7900 | 7900 | 7890 | 1717 |
| 391 | 20230911 | 125600 | 1729962330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 392 | 20230911 | 125500 | 1729962330 | 7920 | 7920 | 7920 | 7920 | 72 |
| 393 | 20230911 | 125400 | 1729392090 | 7920 | 7910 | 7920 | 7910 | 120 |
| 394 | 20230911 | 125300 | 1728442830 | 7920 | 7920 | 7920 | 7920 | 109 |
| 395 | 20230911 | 125200 | 1727579550 | 7920 | 7920 | 7920 | 7910 | 117 |
| 396 | 20230911 | 125100 | 1726652920 | 7920 | 7920 | 7920 | 7920 | 216 |
| 397 | 20230911 | 125000 | 1724942200 | 7920 | 7920 | 7920 | 7920 | 15 |
| 398 | 20230911 | 124900 | 1724823400 | 7920 | 7930 | 7930 | 7890 | 153 |
| 399 | 20230911 | 124800 | 1723614140 | 7930 | 7930 | 7930 | 7920 | 1596 |
| 400 | 20230911 | 124700 | 1710973660 | 7930 | 7900 | 7930 | 7900 | 1014 |
| 401 | 20230911 | 124600 | 1702953280 | 7900 | 7900 | 7900 | 7900 | 10 |
| 402 | 20230911 | 124500 | 1702874280 | 7900 | 7880 | 7900 | 7880 | 80 |
| 403 | 20230911 | 124400 | 1702243580 | 7880 | 7900 | 7900 | 7880 | 1028 |
| 404 | 20230911 | 124300 | 1694138550 | 7890 | 7900 | 7900 | 7890 | 577 |
| 405 | 20230911 | 124200 | 1689585820 | 7900 | 7890 | 7900 | 7890 | 77 |
| 406 | 20230911 | 124100 | 1688978280 | 7900 | 7880 | 7900 | 7880 | 503 |
| 407 | 20230911 | 124000 | 1685014580 | 7880 | 7880 | 7880 | 7880 | 140 |
| 408 | 20230911 | 123900 | 1683911380 | 7880 | 7890 | 7890 | 7880 | 1000 |
| 409 | 20230911 | 123800 | 1676026380 | 7900 | 7900 | 7900 | 7900 | 10 |
| 410 | 20230911 | 123700 | 1675947380 | 7890 | 7890 | 7890 | 7890 | 0 |
| 411 | 20230911 | 123600 | 1675947380 | 7890 | 7890 | 7890 | 7890 | 50 |
| 412 | 20230911 | 123500 | 1675552880 | 7890 | 7890 | 7890 | 7890 | 50 |
| 413 | 20230911 | 123400 | 1675158380 | 7890 | 7890 | 7890 | 7890 | 1129 |
| 414 | 20230911 | 123300 | 1666250570 | 7890 | 7890 | 7890 | 7890 | 68 |
| 415 | 20230911 | 123200 | 1665714050 | 7890 | 7890 | 7890 | 7890 | 0 |
| 416 | 20230911 | 123100 | 1665714050 | 7890 | 7890 | 7890 | 7890 | 100 |
| 417 | 20230911 | 123000 | 1664925050 | 7880 | 7890 | 7890 | 7880 | 253 |
| 418 | 20230911 | 122900 | 1662930810 | 7890 | 7890 | 7890 | 7890 | 0 |
| 419 | 20230911 | 122800 | 1662930810 | 7890 | 7890 | 7890 | 7890 | 102 |
| 420 | 20230911 | 122700 | 1662126030 | 7880 | 7890 | 7890 | 7880 | 223 |
| 421 | 20230911 | 122600 | 1660368690 | 7890 | 7890 | 7890 | 7890 | 5 |
| 422 | 20230911 | 122500 | 1660329240 | 7900 | 7900 | 7900 | 7900 | 1 |
| 423 | 20230911 | 122400 | 1660321340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 424 | 20230911 | 122300 | 1660321340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 425 | 20230911 | 122200 | 1660321340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 426 | 20230911 | 122100 | 1660321340 | 7900 | 7880 | 7900 | 7880 | 302 |
| 427 | 20230911 | 122000 | 1657941540 | 7880 | 7880 | 7880 | 7880 | 20 |
| 428 | 20230911 | 121900 | 1657783940 | 7880 | 7880 | 7890 | 7880 | 30 |
| 429 | 20230911 | 121800 | 1657547520 | 7880 | 7900 | 7900 | 7880 | 61 |
| 430 | 20230911 | 121700 | 1657066640 | 7870 | 7900 | 7900 | 7870 | 1233 |
| 431 | 20230911 | 121600 | 1647345330 | 7900 | 7890 | 7900 | 7890 | 113 |
| 432 | 20230911 | 121500 | 1646452640 | 7900 | 7900 | 7900 | 7900 | 213 |
| 433 | 20230911 | 121400 | 1644769940 | 7910 | 7900 | 7910 | 7900 | 54 |
| 434 | 20230911 | 121300 | 1644343240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 435 | 20230911 | 121200 | 1644343240 | 7910 | 7910 | 7910 | 7910 | 51 |
| 436 | 20230911 | 121100 | 1643939830 | 7910 | 7910 | 7910 | 7910 | 150 |
| 437 | 20230911 | 121000 | 1642753330 | 7910 | 7910 | 7910 | 7910 | 0 |
| 438 | 20230911 | 120900 | 1642753330 | 7910 | 7930 | 7930 | 7910 | 1040 |
| 439 | 20230911 | 120800 | 1634526730 | 7910 | 7920 | 7920 | 7910 | 380 |
| 440 | 20230911 | 120700 | 1631519250 | 7920 | 7930 | 7930 | 7920 | 176 |
| 441 | 20230911 | 120600 | 1630124900 | 7930 | 7930 | 7930 | 7930 | 120 |
| 442 | 20230911 | 120500 | 1629173300 | 7920 | 7900 | 7930 | 7900 | 2182 |
| 443 | 20230911 | 120400 | 1611906040 | 7880 | 7890 | 7890 | 7880 | 469 |
| 444 | 20230911 | 120300 | 1608209690 | 7880 | 7880 | 7880 | 7880 | 4 |
| 445 | 20230911 | 120200 | 1608178170 | 7880 | 7870 | 7880 | 7870 | 233 |
| 446 | 20230911 | 120100 | 1606342230 | 7860 | 7860 | 7860 | 7860 | 20 |
| 447 | 20230911 | 120000 | 1606185030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 448 | 20230911 | 115900 | 1606185030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 449 | 20230911 | 115800 | 1606185030 | 7860 | 7860 | 7860 | 7860 | 159 |
| 450 | 20230911 | 115700 | 1604935290 | 7860 | 7860 | 7860 | 7860 | 61 |
| 451 | 20230911 | 115600 | 1604455830 | 7860 | 7860 | 7860 | 7850 | 7 |
| 452 | 20230911 | 115500 | 1604400820 | 7850 | 7850 | 7850 | 7850 | 13 |
| 453 | 20230911 | 115400 | 1604298770 | 7850 | 7880 | 7880 | 7850 | 4335 |
| 454 | 20230911 | 115300 | 1570223040 | 7880 | 7890 | 7890 | 7880 | 2870 |
| 455 | 20230911 | 115200 | 1547607050 | 7890 | 7890 | 7890 | 7890 | 1569 |
| 456 | 20230911 | 115100 | 1535227640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 457 | 20230911 | 115000 | 1535227640 | 7900 | 7900 | 7900 | 7900 | 60 |
| 458 | 20230911 | 114900 | 1534753640 | 7900 | 7900 | 7900 | 7900 | 90 |
| 459 | 20230911 | 114800 | 1534042640 | 7900 | 7910 | 7910 | 7900 | 386 |
| 460 | 20230911 | 114700 | 1530993230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 461 | 20230911 | 114600 | 1530993230 | 7910 | 7910 | 7910 | 7900 | 172 |
| 462 | 20230911 | 114500 | 1529634210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 463 | 20230911 | 114400 | 1529634210 | 7910 | 7900 | 7910 | 7900 | 21 |
| 464 | 20230911 | 114300 | 1529468300 | 7900 | 7900 | 7900 | 7900 | 140 |
| 465 | 20230911 | 114200 | 1528362300 | 7900 | 7900 | 7900 | 7900 | 200 |
| 466 | 20230911 | 114100 | 1526782300 | 7910 | 7910 | 7910 | 7910 | 0 |
| 467 | 20230911 | 114000 | 1526782300 | 7910 | 7910 | 7910 | 7910 | 140 |
| 468 | 20230911 | 113900 | 1525674900 | 7910 | 7910 | 7910 | 7910 | 104 |
| 469 | 20230911 | 113800 | 1524852260 | 7910 | 7910 | 7910 | 7910 | 26 |
| 470 | 20230911 | 113700 | 1524646600 | 7910 | 7900 | 7910 | 7900 | 17 |
| 471 | 20230911 | 113600 | 1524512200 | 7900 | 7900 | 7900 | 7900 | 236 |
| 472 | 20230911 | 113500 | 1522647800 | 7900 | 7900 | 7900 | 7900 | 10 |
| 473 | 20230911 | 113400 | 1522568800 | 7900 | 7910 | 7910 | 7900 | 264 |
| 474 | 20230911 | 113300 | 1520483190 | 7910 | 7910 | 7910 | 7910 | 54 |
| 475 | 20230911 | 113200 | 1520056050 | 7900 | 7910 | 7910 | 7900 | 554 |
| 476 | 20230911 | 113100 | 1515674450 | 7910 | 7910 | 7910 | 7910 | 256 |
| 477 | 20230911 | 113000 | 1513649490 | 7910 | 7910 | 7910 | 7910 | 800 |
| 478 | 20230911 | 112900 | 1507321490 | 7920 | 7910 | 7920 | 7910 | 4 |
| 479 | 20230911 | 112800 | 1507289830 | 7910 | 7910 | 7920 | 7910 | 519 |
| 480 | 20230911 | 112700 | 1503184520 | 7910 | 7910 | 7910 | 7910 | 0 |
| 481 | 20230911 | 112600 | 1503184520 | 7910 | 7910 | 7910 | 7910 | 0 |
| 482 | 20230911 | 112500 | 1503184520 | 7910 | 7910 | 7910 | 7910 | 22 |
| 483 | 20230911 | 112400 | 1503010500 | 7910 | 7910 | 7910 | 7910 | 15 |
| 484 | 20230911 | 112300 | 1502891850 | 7920 | 7890 | 7920 | 7890 | 36 |
| 485 | 20230911 | 112200 | 1502607680 | 7890 | 7900 | 7900 | 7890 | 401 |
| 486 | 20230911 | 112100 | 1499439920 | 7890 | 7900 | 7920 | 7890 | 130 |
| 487 | 20230911 | 112000 | 1498412530 | 7900 | 7900 | 7900 | 7900 | 10 |
| 488 | 20230911 | 111900 | 1498333530 | 7890 | 7890 | 7900 | 7890 | 60 |
| 489 | 20230911 | 111800 | 1497859830 | 7890 | 7900 | 7900 | 7890 | 173 |
| 490 | 20230911 | 111700 | 1496494360 | 7890 | 7900 | 7900 | 7890 | 226 |
| 491 | 20230911 | 111600 | 1494709060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 492 | 20230911 | 111500 | 1494709060 | 7890 | 7890 | 7890 | 7890 | 98 |
| 493 | 20230911 | 111400 | 1493935840 | 7880 | 7880 | 7880 | 7880 | 294 |
| 494 | 20230911 | 111300 | 1491619120 | 7870 | 7870 | 7870 | 7870 | 25 |
| 495 | 20230911 | 111200 | 1491422370 | 7870 | 7860 | 7870 | 7860 | 1099 |
| 496 | 20230911 | 111100 | 1482784220 | 7860 | 7860 | 7870 | 7860 | 848 |
| 497 | 20230911 | 111000 | 1476112570 | 7870 | 7870 | 7870 | 7870 | 377 |
| 498 | 20230911 | 110900 | 1473145580 | 7870 | 7880 | 7880 | 7870 | 29 |
| 499 | 20230911 | 110800 | 1472917340 | 7880 | 7900 | 7900 | 7860 | 374 |
| 500 | 20230911 | 110700 | 1469974160 | 7870 | 7870 | 7900 | 7870 | 142 |
| 501 | 20230911 | 110600 | 1468853870 | 7900 | 7870 | 7900 | 7860 | 185 |
| 502 | 20230911 | 110500 | 1467399060 | 7860 | 7860 | 7860 | 7860 | 1071 |
| 503 | 20230911 | 110400 | 1458981000 | 7860 | 7870 | 7870 | 7860 | 398 |
| 504 | 20230911 | 110300 | 1455849580 | 7870 | 7890 | 7890 | 7870 | 749 |
| 505 | 20230911 | 110200 | 1449947310 | 7890 | 7890 | 7890 | 7890 | 52 |
| 506 | 20230911 | 110100 | 1449537030 | 7890 | 7890 | 7890 | 7890 | 1 |
| 507 | 20230911 | 110000 | 1449529140 | 7900 | 7900 | 7900 | 7900 | 0 |
| 508 | 20230911 | 105900 | 1449529140 | 7900 | 7890 | 7900 | 7890 | 62 |
| 509 | 20230911 | 105800 | 1449039840 | 7880 | 7870 | 7890 | 7870 | 227 |
| 510 | 20230911 | 105700 | 1447249240 | 7860 | 7870 | 7870 | 7860 | 61 |
| 511 | 20230911 | 105600 | 1446769370 | 7860 | 7870 | 7890 | 7860 | 813 |
| 512 | 20230911 | 105500 | 1440371350 | 7860 | 7870 | 7870 | 7860 | 86 |
| 513 | 20230911 | 105400 | 1439695010 | 7860 | 7870 | 7880 | 7860 | 477 |
| 514 | 20230911 | 105300 | 1435941940 | 7870 | 7880 | 7880 | 7870 | 318 |
| 515 | 20230911 | 105200 | 1433439230 | 7880 | 7890 | 7890 | 7880 | 15 |
| 516 | 20230911 | 105100 | 1433321020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 517 | 20230911 | 105000 | 1433321020 | 7900 | 7860 | 7900 | 7860 | 183 |
| 518 | 20230911 | 104900 | 1431882520 | 7870 | 7900 | 7900 | 7870 | 602 |
| 519 | 20230911 | 104800 | 1427144750 | 7870 | 7880 | 7880 | 7870 | 208 |
| 520 | 20230911 | 104700 | 1425506810 | 7880 | 7890 | 7890 | 7880 | 1509 |
| 521 | 20230911 | 104600 | 1413615780 | 7890 | 7900 | 7900 | 7890 | 330 |
| 522 | 20230911 | 104500 | 1411010780 | 7890 | 7890 | 7890 | 7890 | 262 |
| 523 | 20230911 | 104400 | 1408943600 | 7890 | 7890 | 7890 | 7890 | 310 |
| 524 | 20230911 | 104300 | 1406497700 | 7890 | 7890 | 7890 | 7890 | 2 |
| 525 | 20230911 | 104200 | 1406481920 | 7890 | 7900 | 7900 | 7890 | 1160 |
| 526 | 20230911 | 104100 | 1397317950 | 7900 | 7920 | 7920 | 7900 | 1710 |
| 527 | 20230911 | 104000 | 1383790340 | 7920 | 7920 | 7920 | 7920 | 531 |
| 528 | 20230911 | 103900 | 1379584820 | 7920 | 7920 | 7920 | 7910 | 344 |
| 529 | 20230911 | 103800 | 1376862640 | 7910 | 7920 | 7930 | 7910 | 598 |
| 530 | 20230911 | 103700 | 1372125520 | 7920 | 7910 | 7920 | 7910 | 99 |
| 531 | 20230911 | 103600 | 1371341930 | 7910 | 7880 | 7910 | 7880 | 1941 |
| 532 | 20230911 | 103500 | 1356018950 | 7880 | 7870 | 7880 | 7860 | 1322 |
| 533 | 20230911 | 103400 | 1345605920 | 7860 | 7850 | 7860 | 7850 | 19 |
| 534 | 20230911 | 103300 | 1345456760 | 7860 | 7870 | 7870 | 7860 | 1049 |
| 535 | 20230911 | 103200 | 1337202670 | 7870 | 7870 | 7870 | 7870 | 1886 |
| 536 | 20230911 | 103100 | 1322359850 | 7850 | 7840 | 7860 | 7840 | 2233 |
| 537 | 20230911 | 103000 | 1304824680 | 7840 | 7830 | 7840 | 7830 | 393 |
| 538 | 20230911 | 102900 | 1301745190 | 7830 | 7830 | 7830 | 7830 | 66 |
| 539 | 20230911 | 102800 | 1301228410 | 7830 | 7850 | 7850 | 7830 | 306 |
| 540 | 20230911 | 102700 | 1298828560 | 7840 | 7840 | 7840 | 7840 | 157 |
| 541 | 20230911 | 102600 | 1297597680 | 7840 | 7850 | 7850 | 7840 | 577 |
| 542 | 20230911 | 102500 | 1293068430 | 7860 | 7850 | 7860 | 7850 | 6 |
| 543 | 20230911 | 102400 | 1293021320 | 7840 | 7860 | 7860 | 7840 | 3 |
| 544 | 20230911 | 102300 | 1292997760 | 7860 | 7860 | 7860 | 7850 | 245 |
| 545 | 20230911 | 102200 | 1291074370 | 7860 | 7860 | 7860 | 7860 | 199 |
| 546 | 20230911 | 102100 | 1289510230 | 7850 | 7850 | 7850 | 7850 | 115 |
| 547 | 20230911 | 102000 | 1288607480 | 7860 | 7870 | 7870 | 7860 | 884 |
| 548 | 20230911 | 101900 | 1281654920 | 7870 | 7850 | 7870 | 7850 | 5513 |
| 549 | 20230911 | 101800 | 1238377170 | 7840 | 7810 | 7840 | 7810 | 1604 |
| 550 | 20230911 | 101700 | 1225814060 | 7830 | 7810 | 7830 | 7810 | 54 |
| 551 | 20230911 | 101600 | 1225392240 | 7800 | 7800 | 7830 | 7800 | 886 |
| 552 | 20230911 | 101500 | 1218481410 | 7800 | 7810 | 7810 | 7800 | 200 |
| 553 | 20230911 | 101400 | 1216920910 | 7800 | 7810 | 7840 | 7800 | 2280 |
| 554 | 20230911 | 101300 | 1199136860 | 7800 | 7800 | 7800 | 7800 | 3037 |
| 555 | 20230911 | 101200 | 1175448260 | 7800 | 7830 | 7830 | 7800 | 4770 |
| 556 | 20230911 | 101100 | 1138192050 | 7830 | 7830 | 7850 | 7830 | 713 |
| 557 | 20230911 | 101000 | 1132605020 | 7820 | 7820 | 7820 | 7820 | 184 |
| 558 | 20230911 | 100900 | 1131166140 | 7810 | 7840 | 7840 | 7810 | 1110 |
| 559 | 20230911 | 100800 | 1122489520 | 7840 | 7850 | 7850 | 7840 | 77 |
| 560 | 20230911 | 100700 | 1121885830 | 7850 | 7810 | 7850 | 7810 | 827 |
| 561 | 20230911 | 100600 | 1115405190 | 7810 | 7810 | 7820 | 7810 | 2665 |
| 562 | 20230911 | 100500 | 1094591340 | 7800 | 7820 | 7840 | 7800 | 2822 |
| 563 | 20230911 | 100400 | 1072563470 | 7820 | 7820 | 7820 | 7820 | 30 |
| 564 | 20230911 | 100300 | 1072328870 | 7820 | 7820 | 7830 | 7820 | 627 |
| 565 | 20230911 | 100200 | 1067425410 | 7820 | 7820 | 7820 | 7820 | 817 |
| 566 | 20230911 | 100100 | 1061036470 | 7820 | 7860 | 7860 | 7810 | 539 |
| 567 | 20230911 | 100000 | 1056820780 | 7860 | 7870 | 7870 | 7860 | 122 |
| 568 | 20230911 | 095900 | 1055861400 | 7870 | 7820 | 7870 | 7810 | 2753 |
| 569 | 20230911 | 095800 | 1034332510 | 7820 | 7820 | 7820 | 7820 | 20 |
| 570 | 20230911 | 095700 | 1034176110 | 7820 | 7820 | 7820 | 7810 | 980 |
| 571 | 20230911 | 095600 | 1026512540 | 7820 | 7820 | 7830 | 7810 | 1130 |
| 572 | 20230911 | 095500 | 1017679760 | 7820 | 7820 | 7830 | 7810 | 657 |
| 573 | 20230911 | 095400 | 1012543370 | 7810 | 7830 | 7830 | 7810 | 33 |
| 574 | 20230911 | 095300 | 1012285040 | 7830 | 7800 | 7830 | 7790 | 1942 |
| 575 | 20230911 | 095200 | 997147440 | 7790 | 7800 | 7800 | 7790 | 656 |
| 576 | 20230911 | 095100 | 992036140 | 7800 | 7800 | 7810 | 7790 | 1665 |
| 577 | 20230911 | 095000 | 979059240 | 7800 | 7820 | 7840 | 7800 | 6758 |
| 578 | 20230911 | 094900 | 926288620 | 7840 | 7830 | 7840 | 7830 | 450 |
| 579 | 20230911 | 094800 | 922764080 | 7840 | 7830 | 7840 | 7830 | 361 |
| 580 | 20230911 | 094700 | 919935250 | 7830 | 7830 | 7830 | 7830 | 48 |
| 581 | 20230911 | 094600 | 919559410 | 7830 | 7820 | 7830 | 7820 | 1169 |
| 582 | 20230911 | 094500 | 910410820 | 7820 | 7830 | 7830 | 7820 | 939 |
| 583 | 20230911 | 094400 | 903064020 | 7830 | 7830 | 7830 | 7830 | 273 |
| 584 | 20230911 | 094300 | 900926430 | 7820 | 7820 | 7850 | 7820 | 107 |
| 585 | 20230911 | 094200 | 900089650 | 7850 | 7830 | 7850 | 7800 | 5644 |
| 586 | 20230911 | 094100 | 855986700 | 7820 | 7830 | 7830 | 7820 | 632 |
| 587 | 20230911 | 094000 | 851043440 | 7830 | 7850 | 7850 | 7830 | 2879 |
| 588 | 20230911 | 093900 | 828490400 | 7850 | 7850 | 7850 | 7840 | 1092 |
| 589 | 20230911 | 093800 | 819928200 | 7840 | 7840 | 7840 | 7830 | 408 |
| 590 | 20230911 | 093700 | 816732170 | 7840 | 7850 | 7850 | 7840 | 873 |
| 591 | 20230911 | 093600 | 809887800 | 7840 | 7840 | 7850 | 7840 | 1542 |
| 592 | 20230911 | 093500 | 797797820 | 7840 | 7850 | 7850 | 7840 | 307 |
| 593 | 20230911 | 093400 | 795389950 | 7850 | 7830 | 7870 | 7830 | 64 |
| 594 | 20230911 | 093300 | 794888410 | 7870 | 7860 | 7870 | 7830 | 3425 |
| 595 | 20230911 | 093200 | 768029260 | 7860 | 7860 | 7860 | 7850 | 343 |
| 596 | 20230911 | 093100 | 765335380 | 7860 | 7860 | 7860 | 7860 | 810 |
| 597 | 20230911 | 093000 | 758968780 | 7860 | 7860 | 7860 | 7850 | 270 |
| 598 | 20230911 | 092900 | 756848190 | 7860 | 7850 | 7860 | 7830 | 428 |
| 599 | 20230911 | 092800 | 753489720 | 7850 | 7830 | 7850 | 7830 | 1230 |
| 600 | 20230911 | 092700 | 743847400 | 7830 | 7840 | 7840 | 7820 | 2316 |
| 601 | 20230911 | 092600 | 725713640 | 7840 | 7830 | 7840 | 7820 | 2519 |
| 602 | 20230911 | 092500 | 705992010 | 7820 | 7850 | 7850 | 7820 | 3451 |
| 603 | 20230911 | 092400 | 678943950 | 7850 | 7870 | 7870 | 7850 | 1573 |
| 604 | 20230911 | 092300 | 666589030 | 7870 | 7900 | 7910 | 7850 | 2914 |
| 605 | 20230911 | 092200 | 643629180 | 7910 | 7800 | 7940 | 7790 | 8370 |
| 606 | 20230911 | 092100 | 578081140 | 7810 | 7940 | 7950 | 7800 | 24646 |
| 607 | 20230911 | 092000 | 383853140 | 7950 | 7970 | 7970 | 7950 | 993 |
| 608 | 20230911 | 091900 | 375948690 | 7970 | 7930 | 7970 | 7930 | 1211 |
| 609 | 20230911 | 091800 | 366322630 | 7950 | 7930 | 7950 | 7930 | 2692 |
| 610 | 20230911 | 091700 | 344975050 | 7950 | 7960 | 7960 | 7950 | 2945 |
| 611 | 20230911 | 091600 | 321540610 | 7950 | 7930 | 7960 | 7930 | 318 |
| 612 | 20230911 | 091500 | 319015770 | 7930 | 7930 | 7960 | 7920 | 1564 |
| 613 | 20230911 | 091400 | 306615050 | 7930 | 7940 | 7970 | 7920 | 1813 |
| 614 | 20230911 | 091300 | 292238780 | 7930 | 8020 | 8020 | 7930 | 1830 |
| 615 | 20230911 | 091200 | 277652690 | 8020 | 7980 | 8030 | 7980 | 737 |
| 616 | 20230911 | 091100 | 271756720 | 8030 | 8000 | 8030 | 8000 | 1086 |
| 617 | 20230911 | 091000 | 263049970 | 7980 | 7970 | 7980 | 7930 | 2171 |
| 618 | 20230911 | 090900 | 245790480 | 7930 | 7980 | 7980 | 7930 | 394 |
| 619 | 20230911 | 090800 | 242665730 | 7980 | 7920 | 7980 | 7920 | 1374 |
| 620 | 20230911 | 090700 | 231720530 | 7920 | 7930 | 7930 | 7920 | 594 |
| 621 | 20230911 | 090600 | 227012760 | 7970 | 7930 | 7980 | 7930 | 2318 |
| 622 | 20230911 | 090500 | 208603280 | 7940 | 7900 | 7940 | 7900 | 906 |
| 623 | 20230911 | 090400 | 201431200 | 7900 | 7910 | 7910 | 7900 | 2149 |
| 624 | 20230911 | 090300 | 184438730 | 7900 | 7940 | 7940 | 7900 | 11471 |
| 625 | 20230911 | 090200 | 93644640 | 7940 | 7980 | 7980 | 7940 | 3021 |
| 626 | 20230911 | 090100 | 69575050 | 8000 | 8010 | 8010 | 7980 | 4177 |
| 627 | 20230911 | 090000 | 36192650 | 8010 | 8000 | 8060 | 8000 | 4345 |