31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 3 | 20240215 | 193800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240215 | 193700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240215 | 193600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240215 | 193500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240215 | 193400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240215 | 193300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240215 | 193200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240215 | 193100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240215 | 193000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240215 | 192900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240215 | 192800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240215 | 192700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240215 | 192600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240215 | 192500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240215 | 192400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240215 | 192300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240215 | 192200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240215 | 192100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240215 | 192000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240215 | 191900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240215 | 191800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240215 | 191700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240215 | 191600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240215 | 191500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240215 | 191400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240215 | 191300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240215 | 191200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240215 | 191100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240215 | 191000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240215 | 190900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 33 | 20240215 | 190800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240215 | 190700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240215 | 190600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240215 | 190500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240215 | 190400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240215 | 190300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240215 | 190200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240215 | 190100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240215 | 190000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240215 | 185900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240215 | 185800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240215 | 185700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240215 | 185600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240215 | 185500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240215 | 185400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240215 | 185300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240215 | 185200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240215 | 185100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240215 | 185000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240215 | 184900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240215 | 184800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240215 | 184700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240215 | 184600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240215 | 184500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240215 | 184400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240215 | 184300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240215 | 184200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240215 | 184100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240215 | 184000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240215 | 183900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 63 | 20240215 | 183800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240215 | 183700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240215 | 183600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240215 | 183500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240215 | 183400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240215 | 183300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240215 | 183200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240215 | 183100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240215 | 183000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240215 | 182900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240215 | 182800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240215 | 182700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240215 | 182600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240215 | 182500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240215 | 182400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240215 | 182300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240215 | 182200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240215 | 182100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240215 | 182000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240215 | 181900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240215 | 181800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240215 | 181700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240215 | 181600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240215 | 181500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240215 | 181400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240215 | 181300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240215 | 181200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240215 | 181100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240215 | 181000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240215 | 180900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 93 | 20240215 | 180800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240215 | 180700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240215 | 180600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240215 | 180500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240215 | 180400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240215 | 180300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240215 | 180200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240215 | 180100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240215 | 180000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240215 | 175900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240215 | 175800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240215 | 175700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240215 | 175600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240215 | 175500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240215 | 175400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240215 | 175300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240215 | 175200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240215 | 175100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240215 | 175000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240215 | 174900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240215 | 174800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240215 | 174700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240215 | 174600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240215 | 174500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240215 | 174400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240215 | 174300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240215 | 174200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240215 | 174100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240215 | 174000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240215 | 173900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 123 | 20240215 | 173800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240215 | 173700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240215 | 173600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240215 | 173500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240215 | 173400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240215 | 173300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240215 | 173200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240215 | 173100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240215 | 173000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240215 | 172900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240215 | 172800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240215 | 172700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240215 | 172600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240215 | 172500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240215 | 172400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240215 | 172300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240215 | 172200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240215 | 172100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240215 | 172000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240215 | 171900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240215 | 171800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240215 | 171700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240215 | 171600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240215 | 171500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240215 | 171400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240215 | 171300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240215 | 171200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240215 | 171100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240215 | 171000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240215 | 170900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 153 | 20240215 | 170800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240215 | 170700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240215 | 170600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240215 | 170500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240215 | 170400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240215 | 170300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240215 | 170200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240215 | 170100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240215 | 170000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240215 | 165900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240215 | 165800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240215 | 165700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240215 | 165600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240215 | 165500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240215 | 165400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240215 | 165300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240215 | 165200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240215 | 165100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240215 | 165000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240215 | 164900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240215 | 164800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240215 | 164700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240215 | 164600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240215 | 164500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240215 | 164400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240215 | 164300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240215 | 164200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240215 | 164100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240215 | 164000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240215 | 163900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 183 | 20240215 | 163800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240215 | 163700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240215 | 163600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240215 | 163500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240215 | 163400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240215 | 163300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240215 | 163200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240215 | 163100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240215 | 163000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240215 | 162900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240215 | 162800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240215 | 162700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240215 | 162600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240215 | 162500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240215 | 162400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240215 | 162300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240215 | 162200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240215 | 162100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240215 | 162000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240215 | 161900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240215 | 161800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240215 | 161700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240215 | 161600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240215 | 161500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240215 | 161400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240215 | 161300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240215 | 161200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240215 | 161100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240215 | 161000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240215 | 160900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 213 | 20240215 | 160800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240215 | 160700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240215 | 160600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240215 | 160500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240215 | 160400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240215 | 160300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240215 | 160200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240215 | 160100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240215 | 160000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240215 | 155900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240215 | 155800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240215 | 155700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240215 | 155600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240215 | 155500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240215 | 155400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240215 | 155300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240215 | 155200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240215 | 155100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240215 | 155000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240215 | 154900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240215 | 154800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240215 | 154700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20240215 | 154600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20240215 | 154500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20240215 | 154400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20240215 | 154300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20240215 | 154200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20240215 | 154100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20240215 | 154000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20240215 | 153900 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 243 | 20240215 | 153800 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20240215 | 153700 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20240215 | 153600 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20240215 | 153500 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20240215 | 153400 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20240215 | 153300 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20240215 | 153200 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20240215 | 153100 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20240215 | 153000 | 2925797850 | 8080 | 8080 | 8080 | 8080 | 9965 |
| 252 | 20240215 | 152900 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20240215 | 152800 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20240215 | 152700 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20240215 | 152600 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20240215 | 152500 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20240215 | 152400 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20240215 | 152300 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20240215 | 152200 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20240215 | 152100 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20240215 | 152000 | 2845280650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20240215 | 151900 | 2845280650 | 8030 | 8050 | 8070 | 8030 | 3922 |
| 263 | 20240215 | 151800 | 2813684340 | 8030 | 8050 | 8050 | 8030 | 2655 |
| 264 | 20240215 | 151700 | 2792335130 | 8050 | 8020 | 8050 | 8020 | 1103 |
| 265 | 20240215 | 151600 | 2783473090 | 8020 | 8020 | 8040 | 8020 | 461 |
| 266 | 20240215 | 151500 | 2779770670 | 8020 | 8020 | 8030 | 8010 | 535 |
| 267 | 20240215 | 151400 | 2775481250 | 8030 | 8030 | 8030 | 8010 | 1755 |
| 268 | 20240215 | 151300 | 2761414890 | 8020 | 8030 | 8030 | 8020 | 1356 |
| 269 | 20240215 | 151200 | 2750526310 | 8030 | 8010 | 8030 | 8010 | 548 |
| 270 | 20240215 | 151100 | 2746131620 | 8020 | 8010 | 8020 | 8010 | 46 |
| 271 | 20240215 | 151000 | 2745763060 | 8020 | 8010 | 8020 | 8000 | 1083 |
| 272 | 20240215 | 150900 | 2737095500 | 8010 | 8000 | 8020 | 8000 | 1962 |
| 273 | 20240215 | 150800 | 2721379790 | 8000 | 8020 | 8020 | 8000 | 2955 |
| 274 | 20240215 | 150700 | 2697708300 | 8020 | 8050 | 8060 | 8010 | 16061 |
| 275 | 20240215 | 150600 | 2568751670 | 8050 | 8050 | 8070 | 8050 | 666 |
| 276 | 20240215 | 150500 | 2563390170 | 8040 | 8040 | 8070 | 8040 | 2603 |
| 277 | 20240215 | 150400 | 2542433070 | 8040 | 8060 | 8070 | 8040 | 1034 |
| 278 | 20240215 | 150300 | 2534113000 | 8070 | 8060 | 8070 | 8050 | 2260 |
| 279 | 20240215 | 150200 | 2515919570 | 8070 | 8060 | 8080 | 8040 | 2851 |
| 280 | 20240215 | 150100 | 2492945810 | 8060 | 8040 | 8060 | 8040 | 2249 |
| 281 | 20240215 | 150000 | 2474842770 | 8040 | 8030 | 8040 | 8030 | 446 |
| 282 | 20240215 | 145900 | 2471257690 | 8040 | 8040 | 8040 | 8040 | 1399 |
| 283 | 20240215 | 145800 | 2460009730 | 8040 | 8050 | 8050 | 8040 | 4244 |
| 284 | 20240215 | 145700 | 2425875830 | 8050 | 8050 | 8050 | 8050 | 89 |
| 285 | 20240215 | 145600 | 2425159380 | 8050 | 8040 | 8050 | 8040 | 592 |
| 286 | 20240215 | 145500 | 2420399590 | 8040 | 8050 | 8050 | 8040 | 897 |
| 287 | 20240215 | 145400 | 2413186880 | 8040 | 8040 | 8040 | 8040 | 204 |
| 288 | 20240215 | 145300 | 2411546720 | 8040 | 8050 | 8060 | 8040 | 1553 |
| 289 | 20240215 | 145200 | 2399040260 | 8060 | 8080 | 8080 | 8050 | 5094 |
| 290 | 20240215 | 145100 | 2357995990 | 8060 | 8100 | 8100 | 8060 | 4754 |
| 291 | 20240215 | 145000 | 2319579990 | 8090 | 8070 | 8100 | 8070 | 6199 |
| 292 | 20240215 | 144900 | 2269458760 | 8070 | 8060 | 8080 | 8060 | 1866 |
| 293 | 20240215 | 144800 | 2254393370 | 8050 | 8090 | 8090 | 8040 | 8342 |
| 294 | 20240215 | 144700 | 2187203840 | 8090 | 8070 | 8150 | 8070 | 19892 |
| 295 | 20240215 | 144600 | 2026154130 | 8070 | 8010 | 8080 | 8000 | 14093 |
| 296 | 20240215 | 144500 | 1912759540 | 8020 | 7930 | 8020 | 7930 | 14841 |
| 297 | 20240215 | 144400 | 1794158400 | 7950 | 7930 | 7950 | 7930 | 1007 |
| 298 | 20240215 | 144300 | 1786156750 | 7950 | 7950 | 7950 | 7950 | 32 |
| 299 | 20240215 | 144200 | 1785902350 | 7920 | 7920 | 7950 | 7920 | 1096 |
| 300 | 20240215 | 144100 | 1777192710 | 7920 | 7900 | 7920 | 7900 | 878 |
| 301 | 20240215 | 144000 | 1770241980 | 7900 | 7900 | 7900 | 7900 | 161 |
| 302 | 20240215 | 143900 | 1768970080 | 7900 | 7900 | 7900 | 7900 | 1926 |
| 303 | 20240215 | 143800 | 1753754680 | 7900 | 7900 | 7900 | 7900 | 100 |
| 304 | 20240215 | 143700 | 1752964680 | 7900 | 7910 | 7910 | 7900 | 1059 |
| 305 | 20240215 | 143600 | 1744596570 | 7910 | 7910 | 7910 | 7910 | 1551 |
| 306 | 20240215 | 143500 | 1732328160 | 7920 | 7920 | 7920 | 7910 | 1098 |
| 307 | 20240215 | 143400 | 1723635690 | 7910 | 7930 | 7930 | 7910 | 30 |
| 308 | 20240215 | 143300 | 1723397810 | 7940 | 7920 | 7940 | 7920 | 1046 |
| 309 | 20240215 | 143200 | 1715102950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20240215 | 143100 | 1715102950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20240215 | 143000 | 1715102950 | 7910 | 7910 | 7910 | 7910 | 300 |
| 312 | 20240215 | 142900 | 1712729950 | 7920 | 7920 | 7920 | 7920 | 174 |
| 313 | 20240215 | 142800 | 1711351870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20240215 | 142700 | 1711351870 | 7920 | 7920 | 7920 | 7920 | 49 |
| 315 | 20240215 | 142600 | 1710963790 | 7920 | 7920 | 7920 | 7920 | 6 |
| 316 | 20240215 | 142500 | 1710916270 | 7900 | 7930 | 7930 | 7900 | 47 |
| 317 | 20240215 | 142400 | 1710543920 | 7900 | 7910 | 7910 | 7900 | 99 |
| 318 | 20240215 | 142300 | 1709761290 | 7900 | 7920 | 7920 | 7900 | 868 |
| 319 | 20240215 | 142200 | 1702898240 | 7930 | 7910 | 7930 | 7910 | 34 |
| 320 | 20240215 | 142100 | 1702628900 | 7930 | 7930 | 7930 | 7930 | 200 |
| 321 | 20240215 | 142000 | 1701042900 | 7910 | 7920 | 7920 | 7910 | 1035 |
| 322 | 20240215 | 141900 | 1692856040 | 7920 | 7920 | 7920 | 7920 | 398 |
| 323 | 20240215 | 141800 | 1689703880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 324 | 20240215 | 141700 | 1689703880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20240215 | 141600 | 1689703880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 326 | 20240215 | 141500 | 1689703880 | 7920 | 7930 | 7930 | 7920 | 958 |
| 327 | 20240215 | 141400 | 1682114240 | 7930 | 7930 | 7930 | 7930 | 14 |
| 328 | 20240215 | 141300 | 1682003220 | 7930 | 7930 | 7930 | 7930 | 114 |
| 329 | 20240215 | 141200 | 1681099200 | 7930 | 7950 | 7950 | 7930 | 276 |
| 330 | 20240215 | 141100 | 1678907680 | 7940 | 7940 | 7940 | 7940 | 132 |
| 331 | 20240215 | 141000 | 1677859600 | 7940 | 7950 | 7950 | 7940 | 104 |
| 332 | 20240215 | 140900 | 1677033800 | 7950 | 7950 | 7950 | 7950 | 345 |
| 333 | 20240215 | 140800 | 1674291050 | 7960 | 7960 | 7960 | 7960 | 50 |
| 334 | 20240215 | 140700 | 1673893050 | 7960 | 7960 | 7970 | 7960 | 603 |
| 335 | 20240215 | 140600 | 1669093160 | 7950 | 7930 | 7950 | 7930 | 758 |
| 336 | 20240215 | 140500 | 1663068060 | 7950 | 7940 | 7950 | 7940 | 630 |
| 337 | 20240215 | 140400 | 1658062300 | 7940 | 7940 | 7940 | 7940 | 620 |
| 338 | 20240215 | 140300 | 1653139500 | 7920 | 7940 | 7940 | 7920 | 626 |
| 339 | 20240215 | 140200 | 1648179620 | 7930 | 7930 | 7930 | 7930 | 460 |
| 340 | 20240215 | 140100 | 1644531820 | 7930 | 7930 | 7930 | 7930 | 100 |
| 341 | 20240215 | 140000 | 1643738820 | 7930 | 7920 | 7930 | 7920 | 143 |
| 342 | 20240215 | 135900 | 1642605030 | 7920 | 7920 | 7930 | 7920 | 423 |
| 343 | 20240215 | 135800 | 1639254820 | 7930 | 7920 | 7930 | 7920 | 128 |
| 344 | 20240215 | 135700 | 1638240060 | 7920 | 7920 | 7920 | 7920 | 79 |
| 345 | 20240215 | 135600 | 1637614380 | 7920 | 7930 | 7930 | 7920 | 697 |
| 346 | 20240215 | 135500 | 1632093510 | 7930 | 7930 | 7930 | 7930 | 103 |
| 347 | 20240215 | 135400 | 1631276720 | 7930 | 7940 | 7940 | 7930 | 126 |
| 348 | 20240215 | 135300 | 1630277150 | 7940 | 7930 | 7940 | 7930 | 133 |
| 349 | 20240215 | 135200 | 1629222440 | 7930 | 7940 | 7950 | 7930 | 2143 |
| 350 | 20240215 | 135100 | 1612199550 | 7950 | 7940 | 7950 | 7940 | 41 |
| 351 | 20240215 | 135000 | 1611873810 | 7940 | 7950 | 7950 | 7940 | 324 |
| 352 | 20240215 | 134900 | 1609298210 | 7950 | 7940 | 7950 | 7940 | 269 |
| 353 | 20240215 | 134800 | 1607160990 | 7940 | 7940 | 7950 | 7940 | 142 |
| 354 | 20240215 | 134700 | 1606033400 | 7930 | 7930 | 7930 | 7930 | 56 |
| 355 | 20240215 | 134600 | 1605589320 | 7930 | 7930 | 7930 | 7930 | 508 |
| 356 | 20240215 | 134500 | 1601560880 | 7930 | 7920 | 7930 | 7920 | 100 |
| 357 | 20240215 | 134400 | 1600768380 | 7930 | 7910 | 7930 | 7910 | 1331 |
| 358 | 20240215 | 134300 | 1590226360 | 7920 | 7900 | 7920 | 7900 | 1171 |
| 359 | 20240215 | 134200 | 1580963360 | 7910 | 7910 | 7910 | 7910 | 11 |
| 360 | 20240215 | 134100 | 1580876350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 361 | 20240215 | 134000 | 1580876350 | 7900 | 7900 | 7900 | 7900 | 420 |
| 362 | 20240215 | 133900 | 1577558350 | 7910 | 7910 | 7910 | 7910 | 388 |
| 363 | 20240215 | 133800 | 1574489270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 364 | 20240215 | 133700 | 1574489270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 365 | 20240215 | 133600 | 1574489270 | 7900 | 7900 | 7900 | 7900 | 55 |
| 366 | 20240215 | 133500 | 1574054770 | 7910 | 7920 | 7920 | 7910 | 21 |
| 367 | 20240215 | 133400 | 1573888560 | 7920 | 7910 | 7920 | 7910 | 203 |
| 368 | 20240215 | 133300 | 1572282800 | 7920 | 7920 | 7920 | 7920 | 7 |
| 369 | 20240215 | 133200 | 1572227360 | 7920 | 7910 | 7920 | 7910 | 276 |
| 370 | 20240215 | 133100 | 1570041450 | 7920 | 7930 | 7930 | 7920 | 305 |
| 371 | 20240215 | 133000 | 1567625470 | 7930 | 7930 | 7930 | 7930 | 10 |
| 372 | 20240215 | 132900 | 1567546170 | 7930 | 7930 | 7930 | 7930 | 1 |
| 373 | 20240215 | 132800 | 1567538240 | 7910 | 7910 | 7910 | 7910 | 579 |
| 374 | 20240215 | 132700 | 1562958350 | 7910 | 7910 | 7910 | 7910 | 21 |
| 375 | 20240215 | 132600 | 1562792240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 376 | 20240215 | 132500 | 1562792240 | 7890 | 7890 | 7890 | 7890 | 27 |
| 377 | 20240215 | 132400 | 1562579210 | 7890 | 7900 | 7900 | 7890 | 1085 |
| 378 | 20240215 | 132300 | 1554016760 | 7900 | 7900 | 7900 | 7890 | 321 |
| 379 | 20240215 | 132200 | 1551480940 | 7900 | 7900 | 7900 | 7900 | 23 |
| 380 | 20240215 | 132100 | 1551299240 | 7890 | 7890 | 7890 | 7890 | 50 |
| 381 | 20240215 | 132000 | 1550904740 | 7890 | 7900 | 7900 | 7890 | 627 |
| 382 | 20240215 | 131900 | 1545954710 | 7900 | 7890 | 7900 | 7890 | 721 |
| 383 | 20240215 | 131800 | 1540259010 | 7890 | 7890 | 7890 | 7890 | 266 |
| 384 | 20240215 | 131700 | 1538160270 | 7890 | 7890 | 7890 | 7890 | 177 |
| 385 | 20240215 | 131600 | 1536763740 | 7890 | 7880 | 7890 | 7880 | 565 |
| 386 | 20240215 | 131500 | 1532306900 | 7880 | 7880 | 7880 | 7880 | 796 |
| 387 | 20240215 | 131400 | 1526034420 | 7880 | 7880 | 7880 | 7880 | 42 |
| 388 | 20240215 | 131300 | 1525703460 | 7890 | 7890 | 7890 | 7890 | 3 |
| 389 | 20240215 | 131200 | 1525679790 | 7890 | 7890 | 7890 | 7890 | 1154 |
| 390 | 20240215 | 131100 | 1516574730 | 7890 | 7890 | 7890 | 7890 | 137 |
| 391 | 20240215 | 131000 | 1515493800 | 7900 | 7900 | 7900 | 7890 | 53 |
| 392 | 20240215 | 130900 | 1515075430 | 7900 | 7900 | 7900 | 7900 | 99 |
| 393 | 20240215 | 130800 | 1514293330 | 7900 | 7900 | 7900 | 7890 | 1081 |
| 394 | 20240215 | 130700 | 1505753560 | 7900 | 7900 | 7900 | 7900 | 11 |
| 395 | 20240215 | 130600 | 1505666660 | 7900 | 7910 | 7910 | 7900 | 24 |
| 396 | 20240215 | 130500 | 1505476980 | 7910 | 7910 | 7910 | 7910 | 8 |
| 397 | 20240215 | 130400 | 1505413700 | 7910 | 7910 | 7910 | 7910 | 2 |
| 398 | 20240215 | 130300 | 1505397880 | 7930 | 7930 | 7930 | 7920 | 14 |
| 399 | 20240215 | 130200 | 1505286880 | 7930 | 7930 | 7930 | 7930 | 50 |
| 400 | 20240215 | 130100 | 1504890380 | 7900 | 7900 | 7900 | 7900 | 12 |
| 401 | 20240215 | 130000 | 1504795580 | 7900 | 7900 | 7900 | 7900 | 25 |
| 402 | 20240215 | 125900 | 1504598080 | 7900 | 7910 | 7910 | 7900 | 302 |
| 403 | 20240215 | 125800 | 1502209320 | 7940 | 7900 | 7940 | 7900 | 383 |
| 404 | 20240215 | 125700 | 1499176890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 405 | 20240215 | 125600 | 1499176890 | 7900 | 7900 | 7900 | 7900 | 18 |
| 406 | 20240215 | 125500 | 1499034690 | 7900 | 7900 | 7900 | 7900 | 13 |
| 407 | 20240215 | 125400 | 1498931990 | 7890 | 7900 | 7900 | 7890 | 488 |
| 408 | 20240215 | 125300 | 1495080730 | 7900 | 7910 | 7910 | 7900 | 683 |
| 409 | 20240215 | 125200 | 1489679490 | 7920 | 7920 | 7920 | 7920 | 20 |
| 410 | 20240215 | 125100 | 1489521090 | 7910 | 7910 | 7910 | 7910 | 12 |
| 411 | 20240215 | 125000 | 1489426170 | 7910 | 7920 | 7920 | 7910 | 11 |
| 412 | 20240215 | 124900 | 1489339060 | 7910 | 7920 | 7920 | 7910 | 201 |
| 413 | 20240215 | 124800 | 1487748020 | 7930 | 7920 | 7930 | 7920 | 17 |
| 414 | 20240215 | 124700 | 1487613250 | 7910 | 7900 | 7910 | 7900 | 109 |
| 415 | 20240215 | 124600 | 1486751150 | 7890 | 7890 | 7890 | 7890 | 1 |
| 416 | 20240215 | 124500 | 1486743260 | 7890 | 7890 | 7890 | 7890 | 19 |
| 417 | 20240215 | 124400 | 1486593350 | 7890 | 7890 | 7890 | 7890 | 9 |
| 418 | 20240215 | 124300 | 1486522340 | 7890 | 7880 | 7890 | 7880 | 103 |
| 419 | 20240215 | 124200 | 1485710410 | 7880 | 7880 | 7880 | 7870 | 1878 |
| 420 | 20240215 | 124100 | 1470915560 | 7900 | 7880 | 7900 | 7880 | 151 |
| 421 | 20240215 | 124000 | 1469725660 | 7880 | 7880 | 7890 | 7870 | 892 |
| 422 | 20240215 | 123900 | 1462703270 | 7880 | 7890 | 7890 | 7880 | 388 |
| 423 | 20240215 | 123800 | 1459645820 | 7880 | 7880 | 7880 | 7880 | 0 |
| 424 | 20240215 | 123700 | 1459645820 | 7880 | 7890 | 7890 | 7880 | 818 |
| 425 | 20240215 | 123600 | 1453199850 | 7880 | 7890 | 7890 | 7880 | 35 |
| 426 | 20240215 | 123500 | 1452923950 | 7880 | 7880 | 7880 | 7880 | 52 |
| 427 | 20240215 | 123400 | 1452514190 | 7880 | 7890 | 7890 | 7880 | 1141 |
| 428 | 20240215 | 123300 | 1443516620 | 7890 | 7890 | 7890 | 7890 | 56 |
| 429 | 20240215 | 123200 | 1443074780 | 7900 | 7900 | 7900 | 7900 | 1 |
| 430 | 20240215 | 123100 | 1443066880 | 7890 | 7900 | 7900 | 7890 | 592 |
| 431 | 20240215 | 123000 | 1438390130 | 7900 | 7900 | 7900 | 7900 | 90 |
| 432 | 20240215 | 122900 | 1437679130 | 7910 | 7910 | 7910 | 7910 | 26 |
| 433 | 20240215 | 122800 | 1437473470 | 7910 | 7910 | 7910 | 7910 | 14 |
| 434 | 20240215 | 122700 | 1437362730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 435 | 20240215 | 122600 | 1437362730 | 7900 | 7910 | 7910 | 7900 | 397 |
| 436 | 20240215 | 122500 | 1434226420 | 7900 | 7910 | 7910 | 7900 | 311 |
| 437 | 20240215 | 122400 | 1431768140 | 7910 | 7930 | 7930 | 7910 | 139 |
| 438 | 20240215 | 122300 | 1430667630 | 7920 | 7910 | 7920 | 7910 | 684 |
| 439 | 20240215 | 122200 | 1425250470 | 7920 | 7920 | 7920 | 7910 | 260 |
| 440 | 20240215 | 122100 | 1423191350 | 7930 | 7920 | 7930 | 7920 | 52 |
| 441 | 20240215 | 122000 | 1422779410 | 7930 | 7910 | 7930 | 7910 | 138 |
| 442 | 20240215 | 121900 | 1421686580 | 7910 | 7920 | 7930 | 7910 | 1021 |
| 443 | 20240215 | 121800 | 1413595070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 444 | 20240215 | 121700 | 1413595070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 445 | 20240215 | 121600 | 1413595070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 446 | 20240215 | 121500 | 1413595070 | 7920 | 7920 | 7920 | 7920 | 50 |
| 447 | 20240215 | 121400 | 1413199070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 448 | 20240215 | 121300 | 1413199070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 449 | 20240215 | 121200 | 1413199070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 450 | 20240215 | 121100 | 1413199070 | 7920 | 7920 | 7920 | 7920 | 10 |
| 451 | 20240215 | 121000 | 1413119870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 452 | 20240215 | 120900 | 1413119870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 453 | 20240215 | 120800 | 1413119870 | 7920 | 7920 | 7920 | 7920 | 12 |
| 454 | 20240215 | 120700 | 1413024830 | 7920 | 7930 | 7930 | 7920 | 140 |
| 455 | 20240215 | 120600 | 1411914680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 456 | 20240215 | 120500 | 1411914680 | 7940 | 7930 | 7940 | 7930 | 122 |
| 457 | 20240215 | 120400 | 1410947200 | 7930 | 7930 | 7930 | 7930 | 139 |
| 458 | 20240215 | 120300 | 1409844930 | 7930 | 7930 | 7930 | 7930 | 20 |
| 459 | 20240215 | 120200 | 1409686330 | 7930 | 7930 | 7930 | 7930 | 30 |
| 460 | 20240215 | 120100 | 1409448430 | 7910 | 7920 | 7920 | 7910 | 1120 |
| 461 | 20240215 | 120000 | 1400588030 | 7920 | 7930 | 7940 | 7920 | 412 |
| 462 | 20240215 | 115900 | 1397321190 | 7930 | 7920 | 7930 | 7920 | 524 |
| 463 | 20240215 | 115800 | 1393167190 | 7920 | 7900 | 7920 | 7900 | 373 |
| 464 | 20240215 | 115700 | 1390215030 | 7910 | 7900 | 7910 | 7900 | 267 |
| 465 | 20240215 | 115600 | 1388105630 | 7900 | 7910 | 7920 | 7900 | 382 |
| 466 | 20240215 | 115500 | 1385082260 | 7890 | 7890 | 7890 | 7890 | 1 |
| 467 | 20240215 | 115400 | 1385074370 | 7930 | 7930 | 7930 | 7930 | 38 |
| 468 | 20240215 | 115300 | 1384773030 | 7880 | 7920 | 7920 | 7880 | 759 |
| 469 | 20240215 | 115200 | 1378779640 | 7920 | 7920 | 7920 | 7920 | 21 |
| 470 | 20240215 | 115100 | 1378613320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 471 | 20240215 | 115000 | 1378613320 | 7910 | 7910 | 7910 | 7910 | 140 |
| 472 | 20240215 | 114900 | 1377505920 | 7910 | 7910 | 7910 | 7910 | 91 |
| 473 | 20240215 | 114800 | 1376786110 | 7910 | 7910 | 7910 | 7910 | 128 |
| 474 | 20240215 | 114700 | 1375773630 | 7910 | 7910 | 7910 | 7910 | 100 |
| 475 | 20240215 | 114600 | 1374982630 | 7880 | 7940 | 7940 | 7880 | 750 |
| 476 | 20240215 | 114500 | 1369057400 | 7940 | 7940 | 7940 | 7940 | 5 |
| 477 | 20240215 | 114400 | 1369017700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 478 | 20240215 | 114300 | 1369017700 | 7950 | 7940 | 7950 | 7940 | 140 |
| 479 | 20240215 | 114200 | 1367905900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 480 | 20240215 | 114100 | 1367905900 | 7940 | 7930 | 7940 | 7930 | 200 |
| 481 | 20240215 | 114000 | 1366318400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 482 | 20240215 | 113900 | 1366318400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 483 | 20240215 | 113800 | 1366318400 | 7940 | 7930 | 7940 | 7930 | 80 |
| 484 | 20240215 | 113700 | 1365683650 | 7930 | 7910 | 7930 | 7900 | 6707 |
| 485 | 20240215 | 113600 | 1312691710 | 7910 | 7930 | 7930 | 7910 | 4156 |
| 486 | 20240215 | 113500 | 1279787250 | 7930 | 7950 | 7950 | 7930 | 150 |
| 487 | 20240215 | 113400 | 1278597550 | 7950 | 7950 | 7950 | 7950 | 50 |
| 488 | 20240215 | 113300 | 1278200050 | 7960 | 7940 | 7960 | 7930 | 462 |
| 489 | 20240215 | 113200 | 1274531960 | 7950 | 7940 | 7950 | 7940 | 403 |
| 490 | 20240215 | 113100 | 1271329120 | 7940 | 7940 | 7940 | 7940 | 0 |
| 491 | 20240215 | 113000 | 1271329120 | 7940 | 7940 | 7940 | 7940 | 1 |
| 492 | 20240215 | 112900 | 1271321180 | 7940 | 7940 | 7940 | 7940 | 1 |
| 493 | 20240215 | 112800 | 1271313240 | 7940 | 7940 | 7940 | 7940 | 26 |
| 494 | 20240215 | 112700 | 1271106800 | 7950 | 7950 | 7950 | 7950 | 0 |
| 495 | 20240215 | 112600 | 1271106800 | 7950 | 7950 | 7950 | 7950 | 1 |
| 496 | 20240215 | 112500 | 1271098850 | 7950 | 7950 | 7950 | 7950 | 2 |
| 497 | 20240215 | 112400 | 1271082950 | 7950 | 7950 | 7950 | 7950 | 706 |
| 498 | 20240215 | 112300 | 1265470250 | 7950 | 7950 | 7950 | 7950 | 179 |
| 499 | 20240215 | 112200 | 1264047200 | 7960 | 7970 | 7970 | 7960 | 190 |
| 500 | 20240215 | 112100 | 1262533800 | 7970 | 7970 | 7970 | 7970 | 220 |
| 501 | 20240215 | 112000 | 1260780400 | 7960 | 7960 | 7960 | 7960 | 947 |
| 502 | 20240215 | 111900 | 1253242280 | 7960 | 7960 | 7960 | 7960 | 74 |
| 503 | 20240215 | 111800 | 1252653240 | 7970 | 7940 | 7970 | 7940 | 429 |
| 504 | 20240215 | 111700 | 1249246420 | 7940 | 7930 | 7940 | 7930 | 486 |
| 505 | 20240215 | 111600 | 1245387600 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20240215 | 111500 | 1245387600 | 7940 | 7940 | 7940 | 7940 | 160 |
| 507 | 20240215 | 111400 | 1244117200 | 7940 | 7940 | 7940 | 7940 | 470 |
| 508 | 20240215 | 111300 | 1240385400 | 7940 | 7920 | 7940 | 7920 | 359 |
| 509 | 20240215 | 111200 | 1237542080 | 7920 | 7920 | 7920 | 7920 | 552 |
| 510 | 20240215 | 111100 | 1233170240 | 7920 | 7940 | 7940 | 7920 | 615 |
| 511 | 20240215 | 111000 | 1228295010 | 7960 | 7930 | 7960 | 7920 | 522 |
| 512 | 20240215 | 110900 | 1224151240 | 7910 | 7950 | 7950 | 7900 | 5001 |
| 513 | 20240215 | 110800 | 1184563420 | 7960 | 7960 | 7960 | 7960 | 269 |
| 514 | 20240215 | 110700 | 1182422180 | 7960 | 7960 | 7960 | 7960 | 102 |
| 515 | 20240215 | 110600 | 1181610260 | 7970 | 7970 | 7970 | 7970 | 323 |
| 516 | 20240215 | 110500 | 1179035950 | 7970 | 7970 | 7970 | 7970 | 50 |
| 517 | 20240215 | 110400 | 1178637450 | 7970 | 7970 | 7970 | 7970 | 32 |
| 518 | 20240215 | 110300 | 1178382410 | 7970 | 7980 | 7980 | 7970 | 263 |
| 519 | 20240215 | 110200 | 1176285050 | 7980 | 7950 | 7980 | 7950 | 919 |
| 520 | 20240215 | 110100 | 1168961920 | 7940 | 7940 | 7940 | 7940 | 11 |
| 521 | 20240215 | 110000 | 1168874580 | 7940 | 7940 | 7940 | 7940 | 107 |
| 522 | 20240215 | 105900 | 1168025000 | 7940 | 7940 | 7940 | 7940 | 8 |
| 523 | 20240215 | 105800 | 1167961480 | 7930 | 7940 | 7940 | 7930 | 1270 |
| 524 | 20240215 | 105700 | 1157888310 | 7950 | 7940 | 7950 | 7930 | 277 |
| 525 | 20240215 | 105600 | 1155691490 | 7930 | 7940 | 7940 | 7930 | 4729 |
| 526 | 20240215 | 105500 | 1118180220 | 7950 | 7950 | 7950 | 7950 | 217 |
| 527 | 20240215 | 105400 | 1116455070 | 7960 | 7970 | 7970 | 7960 | 3310 |
| 528 | 20240215 | 105300 | 1090103260 | 7970 | 7970 | 7980 | 7970 | 601 |
| 529 | 20240215 | 105200 | 1085308290 | 7960 | 7960 | 7960 | 7960 | 300 |
| 530 | 20240215 | 105100 | 1082920290 | 7970 | 7970 | 7970 | 7970 | 110 |
| 531 | 20240215 | 105000 | 1082043590 | 7960 | 7960 | 7960 | 7960 | 246 |
| 532 | 20240215 | 104900 | 1080085430 | 7960 | 7970 | 7970 | 7960 | 20 |
| 533 | 20240215 | 104800 | 1079926220 | 7970 | 7970 | 7970 | 7970 | 628 |
| 534 | 20240215 | 104700 | 1074921060 | 7970 | 7970 | 7980 | 7970 | 1104 |
| 535 | 20240215 | 104600 | 1066121720 | 7960 | 7950 | 7960 | 7950 | 902 |
| 536 | 20240215 | 104500 | 1058941810 | 7950 | 7970 | 7970 | 7950 | 788 |
| 537 | 20240215 | 104400 | 1052675280 | 7970 | 7960 | 7970 | 7960 | 81 |
| 538 | 20240215 | 104300 | 1052030460 | 7960 | 7960 | 7970 | 7950 | 1734 |
| 539 | 20240215 | 104200 | 1038235110 | 7970 | 7960 | 7970 | 7960 | 742 |
| 540 | 20240215 | 104100 | 1032321380 | 7950 | 7950 | 7960 | 7950 | 876 |
| 541 | 20240215 | 104000 | 1025349910 | 7950 | 7950 | 7950 | 7950 | 536 |
| 542 | 20240215 | 103900 | 1021088710 | 7960 | 7960 | 7960 | 7960 | 1052 |
| 543 | 20240215 | 103800 | 1012714790 | 7970 | 7960 | 7970 | 7960 | 544 |
| 544 | 20240215 | 103700 | 1008382710 | 7960 | 7960 | 7960 | 7960 | 10 |
| 545 | 20240215 | 103600 | 1008303110 | 7950 | 7960 | 7980 | 7950 | 1217 |
| 546 | 20240215 | 103500 | 998601270 | 7950 | 7950 | 7950 | 7940 | 440 |
| 547 | 20240215 | 103400 | 995104960 | 7960 | 7970 | 7980 | 7960 | 1330 |
| 548 | 20240215 | 103300 | 984504890 | 7970 | 7930 | 7980 | 7930 | 1545 |
| 549 | 20240215 | 103200 | 972200610 | 7950 | 7940 | 7950 | 7910 | 1350 |
| 550 | 20240215 | 103100 | 961504500 | 7950 | 7950 | 7950 | 7950 | 7 |
| 551 | 20240215 | 103000 | 961448850 | 7940 | 7950 | 7950 | 7940 | 945 |
| 552 | 20240215 | 102900 | 953936920 | 7960 | 7950 | 7970 | 7950 | 751 |
| 553 | 20240215 | 102800 | 947960240 | 7940 | 7940 | 7940 | 7920 | 813 |
| 554 | 20240215 | 102700 | 941516310 | 7920 | 7940 | 7940 | 7920 | 607 |
| 555 | 20240215 | 102600 | 936700750 | 7950 | 7930 | 7950 | 7930 | 678 |
| 556 | 20240215 | 102500 | 931318120 | 7920 | 7920 | 7920 | 7920 | 50 |
| 557 | 20240215 | 102400 | 930922120 | 7900 | 7910 | 7930 | 7900 | 1728 |
| 558 | 20240215 | 102300 | 917255570 | 7900 | 7900 | 7900 | 7900 | 10 |
| 559 | 20240215 | 102200 | 917176570 | 7900 | 7900 | 7920 | 7900 | 526 |
| 560 | 20240215 | 102100 | 913015610 | 7880 | 7920 | 7920 | 7880 | 65 |
| 561 | 20240215 | 102000 | 912503280 | 7920 | 7890 | 7920 | 7870 | 2184 |
| 562 | 20240215 | 101900 | 895289040 | 7890 | 7930 | 7930 | 7890 | 8088 |
| 563 | 20240215 | 101800 | 831364790 | 7930 | 7930 | 7930 | 7920 | 547 |
| 564 | 20240215 | 101700 | 827028980 | 7930 | 7940 | 7940 | 7920 | 2059 |
| 565 | 20240215 | 101600 | 810711650 | 7940 | 7930 | 7940 | 7930 | 167 |
| 566 | 20240215 | 101500 | 809386770 | 7930 | 7920 | 7930 | 7920 | 620 |
| 567 | 20240215 | 101400 | 804472480 | 7920 | 7920 | 7920 | 7920 | 769 |
| 568 | 20240215 | 101300 | 798382000 | 7920 | 7930 | 7930 | 7920 | 269 |
| 569 | 20240215 | 101200 | 796249100 | 7920 | 7920 | 7920 | 7920 | 2 |
| 570 | 20240215 | 101100 | 796233260 | 7920 | 7930 | 7950 | 7920 | 699 |
| 571 | 20240215 | 101000 | 790686800 | 7930 | 7920 | 7930 | 7920 | 189 |
| 572 | 20240215 | 100900 | 789188220 | 7930 | 7930 | 7930 | 7930 | 473 |
| 573 | 20240215 | 100800 | 785437330 | 7930 | 7950 | 7950 | 7930 | 851 |
| 574 | 20240215 | 100700 | 778683410 | 7950 | 7960 | 7960 | 7950 | 1338 |
| 575 | 20240215 | 100600 | 768045530 | 7960 | 7950 | 7960 | 7950 | 147 |
| 576 | 20240215 | 100500 | 766875750 | 7950 | 7950 | 7960 | 7950 | 1036 |
| 577 | 20240215 | 100400 | 758639050 | 7950 | 7940 | 7950 | 7940 | 1803 |
| 578 | 20240215 | 100300 | 744311930 | 7940 | 7950 | 7950 | 7940 | 3319 |
| 579 | 20240215 | 100200 | 717927340 | 7960 | 7980 | 8000 | 7960 | 4803 |
| 580 | 20240215 | 100100 | 679587870 | 7990 | 7980 | 7990 | 7960 | 4010 |
| 581 | 20240215 | 100000 | 647590770 | 7990 | 7930 | 7990 | 7930 | 5319 |
| 582 | 20240215 | 095900 | 605235380 | 7930 | 7930 | 7930 | 7930 | 11 |
| 583 | 20240215 | 095800 | 605148150 | 7930 | 7920 | 7930 | 7910 | 714 |
| 584 | 20240215 | 095700 | 599493140 | 7920 | 7900 | 7920 | 7900 | 1438 |
| 585 | 20240215 | 095600 | 588127920 | 7890 | 7890 | 7890 | 7890 | 480 |
| 586 | 20240215 | 095500 | 584340720 | 7890 | 7890 | 7890 | 7890 | 130 |
| 587 | 20240215 | 095400 | 583315020 | 7890 | 7900 | 7900 | 7870 | 381 |
| 588 | 20240215 | 095300 | 580315220 | 7900 | 7900 | 7900 | 7900 | 47 |
| 589 | 20240215 | 095200 | 579943920 | 7900 | 7860 | 7900 | 7860 | 302 |
| 590 | 20240215 | 095100 | 577569800 | 7860 | 7860 | 7860 | 7860 | 496 |
| 591 | 20240215 | 095000 | 573671240 | 7860 | 7860 | 7860 | 7860 | 350 |
| 592 | 20240215 | 094900 | 570920240 | 7870 | 7870 | 7870 | 7860 | 43 |
| 593 | 20240215 | 094800 | 570582220 | 7870 | 7870 | 7870 | 7870 | 1142 |
| 594 | 20240215 | 094700 | 561594680 | 7870 | 7900 | 7920 | 7860 | 237 |
| 595 | 20240215 | 094600 | 559721250 | 7860 | 7860 | 7860 | 7860 | 884 |
| 596 | 20240215 | 094500 | 552773010 | 7860 | 7870 | 7870 | 7860 | 1197 |
| 597 | 20240215 | 094400 | 543358380 | 7860 | 7920 | 7920 | 7860 | 822 |
| 598 | 20240215 | 094300 | 536885750 | 7900 | 7900 | 7900 | 7900 | 211 |
| 599 | 20240215 | 094200 | 535218850 | 7900 | 7920 | 7930 | 7900 | 913 |
| 600 | 20240215 | 094100 | 527989030 | 7900 | 7930 | 7930 | 7900 | 223 |
| 601 | 20240215 | 094000 | 526227270 | 7930 | 7920 | 7930 | 7870 | 124 |
| 602 | 20240215 | 093900 | 525245130 | 7920 | 7920 | 7920 | 7920 | 62 |
| 603 | 20240215 | 093800 | 524754090 | 7920 | 7920 | 7920 | 7920 | 1 |
| 604 | 20240215 | 093700 | 524746170 | 7920 | 7880 | 7920 | 7860 | 1408 |
| 605 | 20240215 | 093600 | 513661060 | 7880 | 7920 | 7920 | 7870 | 803 |
| 606 | 20240215 | 093500 | 507333430 | 7920 | 7900 | 7920 | 7870 | 2450 |
| 607 | 20240215 | 093400 | 488005240 | 7900 | 7910 | 7910 | 7900 | 1414 |
| 608 | 20240215 | 093300 | 476824500 | 7900 | 7880 | 7900 | 7880 | 643 |
| 609 | 20240215 | 093200 | 471748890 | 7880 | 7870 | 7880 | 7850 | 694 |
| 610 | 20240215 | 093100 | 466291210 | 7870 | 7850 | 7880 | 7850 | 1517 |
| 611 | 20240215 | 093000 | 454352740 | 7840 | 7850 | 7860 | 7830 | 1162 |
| 612 | 20240215 | 092900 | 445237370 | 7840 | 7820 | 7840 | 7820 | 392 |
| 613 | 20240215 | 092800 | 442165430 | 7820 | 7830 | 7850 | 7820 | 402 |
| 614 | 20240215 | 092700 | 439016170 | 7840 | 7820 | 7840 | 7820 | 559 |
| 615 | 20240215 | 092600 | 434636410 | 7820 | 7830 | 7840 | 7800 | 2062 |
| 616 | 20240215 | 092500 | 418538240 | 7820 | 7820 | 7840 | 7820 | 264 |
| 617 | 20240215 | 092400 | 416472140 | 7820 | 7850 | 7860 | 7820 | 6219 |
| 618 | 20240215 | 092300 | 367749080 | 7850 | 7860 | 7860 | 7840 | 840 |
| 619 | 20240215 | 092200 | 361155250 | 7850 | 7880 | 7900 | 7850 | 710 |
| 620 | 20240215 | 092100 | 355554550 | 7870 | 7870 | 7880 | 7870 | 576 |
| 621 | 20240215 | 092000 | 351020730 | 7870 | 7840 | 7880 | 7840 | 351 |
| 622 | 20240215 | 091900 | 348265240 | 7850 | 7870 | 7870 | 7850 | 4466 |
| 623 | 20240215 | 091800 | 313203290 | 7860 | 7870 | 7880 | 7860 | 2627 |
| 624 | 20240215 | 091700 | 292531460 | 7880 | 7880 | 7900 | 7880 | 1170 |
| 625 | 20240215 | 091600 | 283311260 | 7880 | 7890 | 7900 | 7880 | 797 |
| 626 | 20240215 | 091500 | 277027030 | 7890 | 7910 | 7910 | 7890 | 954 |
| 627 | 20240215 | 091400 | 269496660 | 7910 | 7920 | 7920 | 7910 | 110 |
| 628 | 20240215 | 091300 | 268626460 | 7920 | 7920 | 7920 | 7910 | 275 |
| 629 | 20240215 | 091200 | 266448510 | 7920 | 7910 | 7920 | 7900 | 173 |
| 630 | 20240215 | 091100 | 265079930 | 7940 | 7900 | 7940 | 7890 | 1411 |
| 631 | 20240215 | 091000 | 253920150 | 7900 | 7930 | 7930 | 7900 | 928 |
| 632 | 20240215 | 090900 | 246576550 | 7930 | 7970 | 7970 | 7930 | 165 |
| 633 | 20240215 | 090800 | 245265540 | 7930 | 7960 | 7960 | 7930 | 426 |
| 634 | 20240215 | 090700 | 241875410 | 7950 | 7900 | 7950 | 7900 | 2800 |
| 635 | 20240215 | 090600 | 219670290 | 7930 | 7920 | 7930 | 7900 | 1681 |
| 636 | 20240215 | 090500 | 206383910 | 7920 | 7960 | 7960 | 7920 | 608 |
| 637 | 20240215 | 090400 | 201559820 | 7960 | 7960 | 8100 | 7920 | 6068 |
| 638 | 20240215 | 090300 | 153191170 | 7930 | 7940 | 7960 | 7930 | 2727 |
| 639 | 20240215 | 090200 | 131508930 | 7930 | 7950 | 7960 | 7870 | 6235 |
| 640 | 20240215 | 090100 | 82093150 | 7970 | 7970 | 8000 | 7950 | 4679 |
| 641 | 20240215 | 090000 | 44801680 | 7970 | 8020 | 8020 | 7950 | 5593 |