31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 3 | 20240913 | 193800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240913 | 193700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240913 | 193600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240913 | 193500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240913 | 193400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240913 | 193300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240913 | 193200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240913 | 193100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240913 | 193000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240913 | 192900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240913 | 192800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240913 | 192700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240913 | 192600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240913 | 192500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240913 | 192400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240913 | 192300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240913 | 192200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240913 | 192100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240913 | 192000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240913 | 191900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240913 | 191800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240913 | 191700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240913 | 191600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240913 | 191500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240913 | 191400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240913 | 191300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240913 | 191200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240913 | 191100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240913 | 191000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240913 | 190900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 33 | 20240913 | 190800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240913 | 190700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240913 | 190600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240913 | 190500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240913 | 190400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240913 | 190300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240913 | 190200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240913 | 190100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240913 | 190000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240913 | 185900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240913 | 185800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240913 | 185700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240913 | 185600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240913 | 185500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240913 | 185400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240913 | 185300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240913 | 185200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240913 | 185100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240913 | 185000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240913 | 184900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240913 | 184800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240913 | 184700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240913 | 184600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240913 | 184500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240913 | 184400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240913 | 184300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240913 | 184200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240913 | 184100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240913 | 184000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240913 | 183900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 63 | 20240913 | 183800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240913 | 183700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240913 | 183600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240913 | 183500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240913 | 183400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240913 | 183300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240913 | 183200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240913 | 183100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240913 | 183000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240913 | 182900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240913 | 182800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240913 | 182700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240913 | 182600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240913 | 182500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240913 | 182400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240913 | 182300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240913 | 182200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240913 | 182100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240913 | 182000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240913 | 181900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240913 | 181800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240913 | 181700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240913 | 181600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240913 | 181500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240913 | 181400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240913 | 181300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240913 | 181200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240913 | 181100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240913 | 181000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240913 | 180900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 93 | 20240913 | 180800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240913 | 180700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240913 | 180600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240913 | 180500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240913 | 180400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240913 | 180300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240913 | 180200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240913 | 180100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240913 | 180000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240913 | 175900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240913 | 175800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240913 | 175700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240913 | 175600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240913 | 175500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240913 | 175400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240913 | 175300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240913 | 175200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240913 | 175100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240913 | 175000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240913 | 174900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240913 | 174800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240913 | 174700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240913 | 174600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240913 | 174500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240913 | 174400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240913 | 174300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240913 | 174200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240913 | 174100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240913 | 174000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240913 | 173900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 123 | 20240913 | 173800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240913 | 173700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240913 | 173600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240913 | 173500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240913 | 173400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240913 | 173300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240913 | 173200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240913 | 173100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240913 | 173000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240913 | 172900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240913 | 172800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240913 | 172700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240913 | 172600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240913 | 172500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240913 | 172400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240913 | 172300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240913 | 172200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240913 | 172100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240913 | 172000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240913 | 171900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240913 | 171800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240913 | 171700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240913 | 171600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240913 | 171500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240913 | 171400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240913 | 171300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240913 | 171200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240913 | 171100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240913 | 171000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240913 | 170900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 153 | 20240913 | 170800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240913 | 170700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240913 | 170600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240913 | 170500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240913 | 170400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240913 | 170300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240913 | 170200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240913 | 170100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240913 | 170000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240913 | 165900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240913 | 165800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240913 | 165700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240913 | 165600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240913 | 165500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240913 | 165400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240913 | 165300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240913 | 165200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240913 | 165100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240913 | 165000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240913 | 164900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240913 | 164800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240913 | 164700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240913 | 164600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240913 | 164500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240913 | 164400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240913 | 164300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240913 | 164200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240913 | 164100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240913 | 164000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240913 | 163900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 183 | 20240913 | 163800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240913 | 163700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240913 | 163600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240913 | 163500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240913 | 163400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240913 | 163300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240913 | 163200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240913 | 163100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240913 | 163000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240913 | 162900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240913 | 162800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240913 | 162700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240913 | 162600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240913 | 162500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240913 | 162400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240913 | 162300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240913 | 162200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240913 | 162100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240913 | 162000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240913 | 161900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240913 | 161800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240913 | 161700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240913 | 161600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240913 | 161500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240913 | 161400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240913 | 161300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240913 | 161200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240913 | 161100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240913 | 161000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240913 | 160900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 213 | 20240913 | 160800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240913 | 160700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240913 | 160600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240913 | 160500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240913 | 160400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240913 | 160300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240913 | 160200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240913 | 160100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240913 | 160000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240913 | 155900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240913 | 155800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240913 | 155700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240913 | 155600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240913 | 155500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240913 | 155400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240913 | 155300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240913 | 155200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240913 | 155100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240913 | 155000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240913 | 154900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240913 | 154800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240913 | 154700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240913 | 154600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240913 | 154500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240913 | 154400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240913 | 154300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240913 | 154200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240913 | 154100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240913 | 154000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240913 | 153900 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 243 | 20240913 | 153800 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240913 | 153700 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240913 | 153600 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240913 | 153500 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240913 | 153400 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240913 | 153300 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240913 | 153200 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240913 | 153100 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240913 | 153000 | 5301567670 | 6950 | 6950 | 6950 | 6950 | 39652 |
| 252 | 20240913 | 152900 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240913 | 152800 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240913 | 152700 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240913 | 152600 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240913 | 152500 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240913 | 152400 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240913 | 152300 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240913 | 152200 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240913 | 152100 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240913 | 152000 | 5025986270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240913 | 151900 | 5025986270 | 7070 | 7070 | 7080 | 6980 | 39689 |
| 263 | 20240913 | 151800 | 4746836540 | 7070 | 7020 | 7100 | 6970 | 37437 |
| 264 | 20240913 | 151700 | 4483163970 | 7010 | 6900 | 7080 | 6900 | 40135 |
| 265 | 20240913 | 151600 | 4202290750 | 6900 | 6930 | 6940 | 6900 | 5943 |
| 266 | 20240913 | 151500 | 4161217850 | 6930 | 6940 | 6950 | 6920 | 3994 |
| 267 | 20240913 | 151400 | 4133524170 | 6940 | 6910 | 6940 | 6900 | 5191 |
| 268 | 20240913 | 151300 | 4097590020 | 6910 | 6930 | 6930 | 6890 | 6789 |
| 269 | 20240913 | 151200 | 4050668040 | 6920 | 6900 | 6930 | 6840 | 7625 |
| 270 | 20240913 | 151100 | 3998206830 | 6890 | 6950 | 6970 | 6890 | 13196 |
| 271 | 20240913 | 151000 | 3906465870 | 6980 | 6840 | 6980 | 6840 | 30460 |
| 272 | 20240913 | 150900 | 3695738630 | 6830 | 6820 | 6840 | 6820 | 1466 |
| 273 | 20240913 | 150800 | 3685729740 | 6820 | 6850 | 6870 | 6800 | 8706 |
| 274 | 20240913 | 150700 | 3626258750 | 6850 | 6870 | 6900 | 6840 | 11897 |
| 275 | 20240913 | 150600 | 3544624720 | 6860 | 6870 | 6880 | 6840 | 10337 |
| 276 | 20240913 | 150500 | 3473658580 | 6840 | 6810 | 6870 | 6800 | 9814 |
| 277 | 20240913 | 150400 | 3406585760 | 6810 | 6800 | 6820 | 6780 | 9497 |
| 278 | 20240913 | 150300 | 3342002610 | 6800 | 6740 | 6800 | 6740 | 8647 |
| 279 | 20240913 | 150200 | 3283352040 | 6750 | 6710 | 6750 | 6700 | 4490 |
| 280 | 20240913 | 150100 | 3253210760 | 6730 | 6730 | 6730 | 6700 | 3421 |
| 281 | 20240913 | 150000 | 3230231370 | 6740 | 6760 | 6760 | 6730 | 2093 |
| 282 | 20240913 | 145900 | 3216122770 | 6760 | 6780 | 6780 | 6750 | 1212 |
| 283 | 20240913 | 145800 | 3207922400 | 6730 | 6740 | 6790 | 6730 | 8076 |
| 284 | 20240913 | 145700 | 3153229370 | 6740 | 6740 | 6750 | 6720 | 1011 |
| 285 | 20240913 | 145600 | 3146424020 | 6730 | 6730 | 6760 | 6720 | 3059 |
| 286 | 20240913 | 145500 | 3125792200 | 6730 | 6750 | 6760 | 6710 | 3082 |
| 287 | 20240913 | 145400 | 3105050010 | 6740 | 6710 | 6800 | 6710 | 6533 |
| 288 | 20240913 | 145300 | 3060884100 | 6720 | 6710 | 6770 | 6690 | 6618 |
| 289 | 20240913 | 145200 | 3016347770 | 6720 | 6660 | 6730 | 6650 | 5740 |
| 290 | 20240913 | 145100 | 2977945550 | 6650 | 6650 | 6660 | 6650 | 1486 |
| 291 | 20240913 | 145000 | 2968063490 | 6640 | 6640 | 6650 | 6640 | 314 |
| 292 | 20240913 | 144900 | 2965978500 | 6650 | 6640 | 6650 | 6630 | 601 |
| 293 | 20240913 | 144800 | 2961987360 | 6640 | 6630 | 6640 | 6630 | 380 |
| 294 | 20240913 | 144700 | 2959466430 | 6630 | 6640 | 6640 | 6630 | 319 |
| 295 | 20240913 | 144600 | 2957351100 | 6620 | 6630 | 6630 | 6620 | 763 |
| 296 | 20240913 | 144500 | 2952296030 | 6630 | 6620 | 6640 | 6620 | 238 |
| 297 | 20240913 | 144400 | 2950718450 | 6620 | 6630 | 6630 | 6620 | 936 |
| 298 | 20240913 | 144300 | 2944517990 | 6620 | 6620 | 6640 | 6620 | 2620 |
| 299 | 20240913 | 144200 | 2927149650 | 6630 | 6640 | 6650 | 6630 | 3399 |
| 300 | 20240913 | 144100 | 2904571600 | 6650 | 6610 | 6650 | 6610 | 6273 |
| 301 | 20240913 | 144000 | 2862947050 | 6630 | 6620 | 6630 | 6600 | 1604 |
| 302 | 20240913 | 143900 | 2852329590 | 6620 | 6610 | 6620 | 6600 | 1229 |
| 303 | 20240913 | 143800 | 2844208300 | 6610 | 6600 | 6610 | 6590 | 31 |
| 304 | 20240913 | 143700 | 2844003710 | 6600 | 6600 | 6610 | 6600 | 528 |
| 305 | 20240913 | 143600 | 2840518900 | 6600 | 6600 | 6600 | 6590 | 230 |
| 306 | 20240913 | 143500 | 2839000910 | 6580 | 6590 | 6590 | 6580 | 801 |
| 307 | 20240913 | 143400 | 2833723250 | 6580 | 6570 | 6580 | 6560 | 2626 |
| 308 | 20240913 | 143300 | 2816473020 | 6570 | 6580 | 6580 | 6560 | 1663 |
| 309 | 20240913 | 143200 | 2805550190 | 6580 | 6570 | 6580 | 6570 | 167 |
| 310 | 20240913 | 143100 | 2804451580 | 6590 | 6580 | 6590 | 6570 | 863 |
| 311 | 20240913 | 143000 | 2798772630 | 6590 | 6560 | 6600 | 6560 | 1225 |
| 312 | 20240913 | 142900 | 2790716720 | 6560 | 6570 | 6570 | 6550 | 1577 |
| 313 | 20240913 | 142800 | 2780380250 | 6550 | 6560 | 6560 | 6550 | 2414 |
| 314 | 20240913 | 142700 | 2764559710 | 6570 | 6580 | 6580 | 6550 | 5645 |
| 315 | 20240913 | 142600 | 2727525280 | 6580 | 6570 | 6590 | 6560 | 1714 |
| 316 | 20240913 | 142500 | 2716256270 | 6580 | 6570 | 6580 | 6560 | 2091 |
| 317 | 20240913 | 142400 | 2702537580 | 6560 | 6590 | 6600 | 6560 | 5325 |
| 318 | 20240913 | 142300 | 2667544080 | 6610 | 6590 | 6620 | 6580 | 2261 |
| 319 | 20240913 | 142200 | 2652648540 | 6590 | 6600 | 6640 | 6590 | 6456 |
| 320 | 20240913 | 142100 | 2609922470 | 6620 | 6590 | 6630 | 6570 | 2209 |
| 321 | 20240913 | 142000 | 2595377560 | 6600 | 6620 | 6620 | 6570 | 8682 |
| 322 | 20240913 | 141900 | 2538139600 | 6620 | 6650 | 6690 | 6600 | 17367 |
| 323 | 20240913 | 141800 | 2422814770 | 6660 | 6720 | 6730 | 6650 | 14562 |
| 324 | 20240913 | 141700 | 2325605640 | 6720 | 6770 | 6820 | 6680 | 42587 |
| 325 | 20240913 | 141600 | 2038126410 | 6770 | 6700 | 6890 | 6680 | 63899 |
| 326 | 20240913 | 141500 | 1604510470 | 6680 | 6670 | 6780 | 6670 | 12162 |
| 327 | 20240913 | 141400 | 1522496020 | 6700 | 6700 | 6760 | 6660 | 12909 |
| 328 | 20240913 | 141300 | 1435853620 | 6700 | 6580 | 6700 | 6580 | 6825 |
| 329 | 20240913 | 141200 | 1390415120 | 6580 | 6570 | 6580 | 6570 | 351 |
| 330 | 20240913 | 141100 | 1388105590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240913 | 141000 | 1388105590 | 6580 | 6570 | 6580 | 6570 | 988 |
| 332 | 20240913 | 140900 | 1381614420 | 6570 | 6570 | 6570 | 6570 | 703 |
| 333 | 20240913 | 140800 | 1376995710 | 6570 | 6540 | 6570 | 6540 | 2330 |
| 334 | 20240913 | 140700 | 1361711850 | 6530 | 6540 | 6540 | 6530 | 724 |
| 335 | 20240913 | 140600 | 1356984010 | 6530 | 6560 | 6560 | 6530 | 2233 |
| 336 | 20240913 | 140500 | 1342382730 | 6550 | 6560 | 6560 | 6540 | 1012 |
| 337 | 20240913 | 140400 | 1335753640 | 6580 | 6580 | 6580 | 6580 | 3534 |
| 338 | 20240913 | 140300 | 1312499920 | 6590 | 6580 | 6590 | 6580 | 463 |
| 339 | 20240913 | 140200 | 1309450380 | 6580 | 6580 | 6580 | 6540 | 1131 |
| 340 | 20240913 | 140100 | 1302012140 | 6580 | 6570 | 6600 | 6560 | 788 |
| 341 | 20240913 | 140000 | 1296829540 | 6570 | 6600 | 6600 | 6570 | 183 |
| 342 | 20240913 | 135900 | 1295624120 | 6570 | 6580 | 6600 | 6570 | 195 |
| 343 | 20240913 | 135800 | 1294341920 | 6600 | 6650 | 6650 | 6570 | 2400 |
| 344 | 20240913 | 135700 | 1278472650 | 6660 | 6540 | 6680 | 6540 | 13832 |
| 345 | 20240913 | 135600 | 1186813270 | 6540 | 6540 | 6540 | 6540 | 205 |
| 346 | 20240913 | 135500 | 1185472570 | 6530 | 6540 | 6540 | 6530 | 34 |
| 347 | 20240913 | 135400 | 1185250510 | 6540 | 6540 | 6560 | 6530 | 82 |
| 348 | 20240913 | 135300 | 1184713760 | 6540 | 6530 | 6540 | 6530 | 334 |
| 349 | 20240913 | 135200 | 1182529410 | 6530 | 6530 | 6540 | 6530 | 175 |
| 350 | 20240913 | 135100 | 1181386650 | 6530 | 6520 | 6530 | 6520 | 202 |
| 351 | 20240913 | 135000 | 1180067600 | 6520 | 6520 | 6520 | 6520 | 19 |
| 352 | 20240913 | 134900 | 1179943720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20240913 | 134800 | 1179943720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240913 | 134700 | 1179943720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20240913 | 134600 | 1179943720 | 6510 | 6510 | 6510 | 6510 | 13 |
| 356 | 20240913 | 134500 | 1179859090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 357 | 20240913 | 134400 | 1179859090 | 6510 | 6530 | 6530 | 6510 | 202 |
| 358 | 20240913 | 134300 | 1178542860 | 6530 | 6520 | 6530 | 6520 | 51 |
| 359 | 20240913 | 134200 | 1178210240 | 6510 | 6540 | 6540 | 6510 | 3488 |
| 360 | 20240913 | 134100 | 1155480840 | 6540 | 6560 | 6560 | 6540 | 4447 |
| 361 | 20240913 | 134000 | 1126324510 | 6560 | 6550 | 6560 | 6550 | 219 |
| 362 | 20240913 | 133900 | 1124889060 | 6560 | 6560 | 6560 | 6560 | 29 |
| 363 | 20240913 | 133800 | 1124698820 | 6570 | 6570 | 6570 | 6570 | 100 |
| 364 | 20240913 | 133700 | 1124041820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 365 | 20240913 | 133600 | 1124041820 | 6570 | 6570 | 6570 | 6570 | 7 |
| 366 | 20240913 | 133500 | 1123995830 | 6570 | 6570 | 6570 | 6570 | 10 |
| 367 | 20240913 | 133400 | 1123930130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20240913 | 133300 | 1123930130 | 6570 | 6560 | 6570 | 6560 | 1373 |
| 369 | 20240913 | 133200 | 1114911980 | 6560 | 6540 | 6560 | 6540 | 13 |
| 370 | 20240913 | 133100 | 1114826760 | 6560 | 6550 | 6560 | 6550 | 576 |
| 371 | 20240913 | 133000 | 1111051270 | 6540 | 6540 | 6550 | 6540 | 5 |
| 372 | 20240913 | 132900 | 1111018560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20240913 | 132800 | 1111018560 | 6530 | 6530 | 6530 | 6530 | 30 |
| 374 | 20240913 | 132700 | 1110822660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 375 | 20240913 | 132600 | 1110822660 | 6560 | 6530 | 6560 | 6530 | 332 |
| 376 | 20240913 | 132500 | 1108649390 | 6510 | 6510 | 6510 | 6510 | 13 |
| 377 | 20240913 | 132400 | 1108564760 | 6510 | 6510 | 6510 | 6510 | 383 |
| 378 | 20240913 | 132300 | 1106071430 | 6510 | 6530 | 6530 | 6510 | 43 |
| 379 | 20240913 | 132200 | 1105791300 | 6520 | 6520 | 6520 | 6520 | 114 |
| 380 | 20240913 | 132100 | 1105048020 | 6520 | 6510 | 6520 | 6510 | 214 |
| 381 | 20240913 | 132000 | 1103654680 | 6510 | 6520 | 6520 | 6510 | 45 |
| 382 | 20240913 | 131900 | 1103361680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 383 | 20240913 | 131800 | 1103361680 | 6520 | 6520 | 6520 | 6520 | 10 |
| 384 | 20240913 | 131700 | 1103296480 | 6520 | 6520 | 6520 | 6520 | 50 |
| 385 | 20240913 | 131600 | 1102970480 | 6520 | 6520 | 6520 | 6520 | 322 |
| 386 | 20240913 | 131500 | 1100871040 | 6510 | 6510 | 6510 | 6510 | 1895 |
| 387 | 20240913 | 131400 | 1088534590 | 6510 | 6520 | 6520 | 6510 | 64 |
| 388 | 20240913 | 131300 | 1088117900 | 6510 | 6520 | 6520 | 6510 | 57 |
| 389 | 20240913 | 131200 | 1087746460 | 6520 | 6520 | 6520 | 6520 | 1 |
| 390 | 20240913 | 131100 | 1087739940 | 6520 | 6520 | 6520 | 6510 | 75 |
| 391 | 20240913 | 131000 | 1087251190 | 6510 | 6510 | 6510 | 6510 | 155 |
| 392 | 20240913 | 130900 | 1086242140 | 6520 | 6520 | 6520 | 6520 | 110 |
| 393 | 20240913 | 130800 | 1085524940 | 6520 | 6510 | 6520 | 6510 | 17 |
| 394 | 20240913 | 130700 | 1085414120 | 6520 | 6520 | 6520 | 6520 | 1902 |
| 395 | 20240913 | 130600 | 1073013080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20240913 | 130500 | 1073013080 | 6530 | 6530 | 6530 | 6530 | 124 |
| 397 | 20240913 | 130400 | 1072203360 | 6530 | 6530 | 6530 | 6530 | 21 |
| 398 | 20240913 | 130300 | 1072066230 | 6540 | 6540 | 6540 | 6540 | 5 |
| 399 | 20240913 | 130200 | 1072033530 | 6530 | 6530 | 6530 | 6530 | 2 |
| 400 | 20240913 | 130100 | 1072020470 | 6530 | 6530 | 6530 | 6530 | 175 |
| 401 | 20240913 | 130000 | 1070877720 | 6530 | 6530 | 6530 | 6530 | 183 |
| 402 | 20240913 | 125900 | 1069682730 | 6530 | 6530 | 6530 | 6530 | 7 |
| 403 | 20240913 | 125800 | 1069637020 | 6530 | 6540 | 6540 | 6530 | 302 |
| 404 | 20240913 | 125700 | 1067664940 | 6540 | 6540 | 6540 | 6540 | 15 |
| 405 | 20240913 | 125600 | 1067566840 | 6540 | 6540 | 6540 | 6540 | 1 |
| 406 | 20240913 | 125500 | 1067560300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 407 | 20240913 | 125400 | 1067560300 | 6520 | 6530 | 6530 | 6520 | 258 |
| 408 | 20240913 | 125300 | 1065876090 | 6540 | 6540 | 6540 | 6540 | 10 |
| 409 | 20240913 | 125200 | 1065810690 | 6540 | 6540 | 6540 | 6540 | 10 |
| 410 | 20240913 | 125100 | 1065745290 | 6550 | 6530 | 6550 | 6530 | 6 |
| 411 | 20240913 | 125000 | 1065706090 | 6530 | 6530 | 6530 | 6530 | 33 |
| 412 | 20240913 | 124900 | 1065490600 | 6530 | 6540 | 6540 | 6530 | 106 |
| 413 | 20240913 | 124800 | 1064798370 | 6540 | 6540 | 6540 | 6540 | 155 |
| 414 | 20240913 | 124700 | 1063784670 | 6540 | 6540 | 6540 | 6540 | 1 |
| 415 | 20240913 | 124600 | 1063778130 | 6540 | 6540 | 6540 | 6540 | 12 |
| 416 | 20240913 | 124500 | 1063699650 | 6540 | 6540 | 6540 | 6540 | 1 |
| 417 | 20240913 | 124400 | 1063693110 | 6540 | 6540 | 6540 | 6540 | 0 |
| 418 | 20240913 | 124300 | 1063693110 | 6540 | 6550 | 6550 | 6540 | 110 |
| 419 | 20240913 | 124200 | 1062973410 | 6550 | 6550 | 6550 | 6550 | 51 |
| 420 | 20240913 | 124100 | 1062639360 | 6550 | 6550 | 6550 | 6550 | 173 |
| 421 | 20240913 | 124000 | 1061506210 | 6550 | 6540 | 6550 | 6540 | 300 |
| 422 | 20240913 | 123900 | 1059542110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 423 | 20240913 | 123800 | 1059542110 | 6520 | 6520 | 6520 | 6520 | 20 |
| 424 | 20240913 | 123700 | 1059411710 | 6540 | 6530 | 6540 | 6530 | 49 |
| 425 | 20240913 | 123600 | 1059091730 | 6530 | 6520 | 6530 | 6520 | 115 |
| 426 | 20240913 | 123500 | 1058341820 | 6530 | 6510 | 6530 | 6510 | 312 |
| 427 | 20240913 | 123400 | 1056310600 | 6510 | 6520 | 6520 | 6510 | 137 |
| 428 | 20240913 | 123300 | 1055418720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 429 | 20240913 | 123200 | 1055418720 | 6530 | 6510 | 6530 | 6510 | 473 |
| 430 | 20240913 | 123100 | 1052339410 | 6520 | 6540 | 6540 | 6520 | 1779 |
| 431 | 20240913 | 123000 | 1040740260 | 6550 | 6550 | 6550 | 6520 | 201 |
| 432 | 20240913 | 122900 | 1039426710 | 6550 | 6550 | 6550 | 6550 | 6 |
| 433 | 20240913 | 122800 | 1039387410 | 6540 | 6540 | 6540 | 6540 | 0 |
| 434 | 20240913 | 122700 | 1039387410 | 6540 | 6540 | 6540 | 6540 | 106 |
| 435 | 20240913 | 122600 | 1038694170 | 6540 | 6520 | 6540 | 6520 | 758 |
| 436 | 20240913 | 122500 | 1033741070 | 6530 | 6530 | 6530 | 6530 | 23 |
| 437 | 20240913 | 122400 | 1033590880 | 6530 | 6520 | 6540 | 6520 | 32 |
| 438 | 20240913 | 122300 | 1033381940 | 6520 | 6520 | 6530 | 6520 | 252 |
| 439 | 20240913 | 122200 | 1031738870 | 6520 | 6540 | 6540 | 6520 | 1173 |
| 440 | 20240913 | 122100 | 1024080430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 441 | 20240913 | 122000 | 1024080430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 442 | 20240913 | 121900 | 1024080430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 443 | 20240913 | 121800 | 1024080430 | 6540 | 6550 | 6550 | 6540 | 338 |
| 444 | 20240913 | 121700 | 1021867780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 445 | 20240913 | 121600 | 1021867780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 446 | 20240913 | 121500 | 1021867780 | 6540 | 6540 | 6540 | 6540 | 100 |
| 447 | 20240913 | 121400 | 1021213780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 448 | 20240913 | 121300 | 1021213780 | 6540 | 6540 | 6540 | 6540 | 368 |
| 449 | 20240913 | 121200 | 1018807060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 450 | 20240913 | 121100 | 1018807060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 451 | 20240913 | 121000 | 1018807060 | 6550 | 6550 | 6550 | 6550 | 26 |
| 452 | 20240913 | 120900 | 1018636760 | 6550 | 6550 | 6550 | 6550 | 2 |
| 453 | 20240913 | 120800 | 1018623660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 454 | 20240913 | 120700 | 1018623660 | 6560 | 6560 | 6560 | 6560 | 1 |
| 455 | 20240913 | 120600 | 1018617100 | 6540 | 6540 | 6540 | 6540 | 160 |
| 456 | 20240913 | 120500 | 1017570700 | 6540 | 6540 | 6540 | 6540 | 6 |
| 457 | 20240913 | 120400 | 1017531460 | 6540 | 6540 | 6540 | 6540 | 0 |
| 458 | 20240913 | 120300 | 1017531460 | 6540 | 6540 | 6540 | 6540 | 24 |
| 459 | 20240913 | 120200 | 1017374500 | 6540 | 6540 | 6540 | 6540 | 2 |
| 460 | 20240913 | 120100 | 1017361420 | 6540 | 6540 | 6540 | 6540 | 200 |
| 461 | 20240913 | 120000 | 1016053420 | 6540 | 6550 | 6550 | 6540 | 50 |
| 462 | 20240913 | 115900 | 1015726380 | 6550 | 6570 | 6570 | 6550 | 15 |
| 463 | 20240913 | 115800 | 1015627990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 464 | 20240913 | 115700 | 1015627990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 465 | 20240913 | 115600 | 1015627990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 466 | 20240913 | 115500 | 1015627990 | 6570 | 6550 | 6570 | 6550 | 11 |
| 467 | 20240913 | 115400 | 1015555740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20240913 | 115300 | 1015555740 | 6570 | 6570 | 6570 | 6570 | 2 |
| 469 | 20240913 | 115200 | 1015542600 | 6570 | 6540 | 6570 | 6540 | 1001 |
| 470 | 20240913 | 115100 | 1008996030 | 6540 | 6540 | 6540 | 6540 | 320 |
| 471 | 20240913 | 115000 | 1006903230 | 6540 | 6540 | 6540 | 6540 | 35 |
| 472 | 20240913 | 114900 | 1006674330 | 6540 | 6540 | 6540 | 6540 | 0 |
| 473 | 20240913 | 114800 | 1006674330 | 6540 | 6560 | 6560 | 6540 | 365 |
| 474 | 20240913 | 114700 | 1004286710 | 6560 | 6560 | 6560 | 6560 | 75 |
| 475 | 20240913 | 114600 | 1003794710 | 6560 | 6560 | 6570 | 6540 | 3005 |
| 476 | 20240913 | 114500 | 984121650 | 6560 | 6560 | 6560 | 6560 | 35 |
| 477 | 20240913 | 114400 | 983892050 | 6560 | 6560 | 6560 | 6560 | 1410 |
| 478 | 20240913 | 114300 | 974642450 | 6560 | 6560 | 6560 | 6560 | 87 |
| 479 | 20240913 | 114200 | 974071730 | 6560 | 6570 | 6570 | 6560 | 300 |
| 480 | 20240913 | 114100 | 972103720 | 6570 | 6570 | 6570 | 6570 | 412 |
| 481 | 20240913 | 114000 | 969396880 | 6570 | 6570 | 6570 | 6570 | 167 |
| 482 | 20240913 | 113900 | 968299690 | 6570 | 6570 | 6570 | 6570 | 30 |
| 483 | 20240913 | 113800 | 968102590 | 6570 | 6580 | 6580 | 6570 | 630 |
| 484 | 20240913 | 113700 | 963962780 | 6580 | 6590 | 6590 | 6580 | 634 |
| 485 | 20240913 | 113600 | 959791010 | 6590 | 6570 | 6590 | 6570 | 141 |
| 486 | 20240913 | 113500 | 958863220 | 6570 | 6580 | 6580 | 6570 | 51 |
| 487 | 20240913 | 113400 | 958528140 | 6570 | 6570 | 6570 | 6570 | 100 |
| 488 | 20240913 | 113300 | 957871140 | 6570 | 6570 | 6570 | 6570 | 41 |
| 489 | 20240913 | 113200 | 957601770 | 6570 | 6580 | 6580 | 6570 | 565 |
| 490 | 20240913 | 113100 | 953884270 | 6580 | 6570 | 6580 | 6570 | 517 |
| 491 | 20240913 | 113000 | 950482520 | 6580 | 6580 | 6580 | 6580 | 10 |
| 492 | 20240913 | 112900 | 950416720 | 6580 | 6580 | 6580 | 6580 | 200 |
| 493 | 20240913 | 112800 | 949100720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 494 | 20240913 | 112700 | 949100720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 495 | 20240913 | 112600 | 949100720 | 6590 | 6590 | 6590 | 6590 | 210 |
| 496 | 20240913 | 112500 | 947716820 | 6590 | 6590 | 6590 | 6590 | 6 |
| 497 | 20240913 | 112400 | 947677280 | 6590 | 6590 | 6600 | 6590 | 210 |
| 498 | 20240913 | 112300 | 946292970 | 6590 | 6590 | 6590 | 6590 | 58 |
| 499 | 20240913 | 112200 | 945910750 | 6600 | 6570 | 6600 | 6570 | 1066 |
| 500 | 20240913 | 112100 | 938905520 | 6570 | 6570 | 6590 | 6570 | 576 |
| 501 | 20240913 | 112000 | 935121180 | 6580 | 6590 | 6590 | 6580 | 524 |
| 502 | 20240913 | 111900 | 931671070 | 6590 | 6610 | 6620 | 6590 | 672 |
| 503 | 20240913 | 111800 | 927238580 | 6590 | 6590 | 6590 | 6590 | 20 |
| 504 | 20240913 | 111700 | 927106780 | 6630 | 6600 | 6630 | 6590 | 198 |
| 505 | 20240913 | 111600 | 925798870 | 6600 | 6580 | 6600 | 6580 | 166 |
| 506 | 20240913 | 111500 | 924703420 | 6580 | 6570 | 6580 | 6570 | 886 |
| 507 | 20240913 | 111400 | 918881280 | 6560 | 6540 | 6560 | 6540 | 429 |
| 508 | 20240913 | 111300 | 916069960 | 6540 | 6550 | 6550 | 6540 | 688 |
| 509 | 20240913 | 111200 | 911568730 | 6570 | 6570 | 6570 | 6570 | 456 |
| 510 | 20240913 | 111100 | 908572810 | 6570 | 6570 | 6570 | 6570 | 90 |
| 511 | 20240913 | 111000 | 907981510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 512 | 20240913 | 110900 | 907981510 | 6540 | 6540 | 6540 | 6540 | 407 |
| 513 | 20240913 | 110800 | 905319730 | 6570 | 6570 | 6570 | 6540 | 228 |
| 514 | 20240913 | 110700 | 903826440 | 6550 | 6560 | 6560 | 6550 | 193 |
| 515 | 20240913 | 110600 | 902560380 | 6560 | 6560 | 6560 | 6560 | 0 |
| 516 | 20240913 | 110500 | 902560380 | 6560 | 6560 | 6560 | 6560 | 20 |
| 517 | 20240913 | 110400 | 902429180 | 6570 | 6570 | 6570 | 6570 | 10 |
| 518 | 20240913 | 110300 | 902363480 | 6570 | 6570 | 6570 | 6570 | 11 |
| 519 | 20240913 | 110200 | 902291210 | 6570 | 6570 | 6570 | 6570 | 20 |
| 520 | 20240913 | 110100 | 902159810 | 6570 | 6570 | 6570 | 6570 | 50 |
| 521 | 20240913 | 110000 | 901831310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 522 | 20240913 | 105900 | 901831310 | 6560 | 6560 | 6560 | 6560 | 38 |
| 523 | 20240913 | 105800 | 901582030 | 6560 | 6560 | 6560 | 6560 | 191 |
| 524 | 20240913 | 105700 | 900329070 | 6560 | 6560 | 6560 | 6560 | 49 |
| 525 | 20240913 | 105600 | 900007630 | 6560 | 6560 | 6560 | 6560 | 372 |
| 526 | 20240913 | 105500 | 897567310 | 6560 | 6560 | 6560 | 6540 | 81 |
| 527 | 20240913 | 105400 | 897036250 | 6560 | 6550 | 6560 | 6540 | 281 |
| 528 | 20240913 | 105300 | 895197810 | 6560 | 6550 | 6560 | 6550 | 905 |
| 529 | 20240913 | 105200 | 889269520 | 6550 | 6540 | 6550 | 6540 | 36 |
| 530 | 20240913 | 105100 | 889033740 | 6540 | 6530 | 6540 | 6530 | 152 |
| 531 | 20240913 | 105000 | 888040660 | 6530 | 6530 | 6550 | 6530 | 82 |
| 532 | 20240913 | 104900 | 887504430 | 6530 | 6550 | 6550 | 6530 | 148 |
| 533 | 20240913 | 104800 | 886536120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 534 | 20240913 | 104700 | 886536120 | 6550 | 6550 | 6550 | 6550 | 36 |
| 535 | 20240913 | 104600 | 886300320 | 6550 | 6550 | 6550 | 6550 | 20 |
| 536 | 20240913 | 104500 | 886169320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 537 | 20240913 | 104400 | 886169320 | 6550 | 6550 | 6550 | 6550 | 24 |
| 538 | 20240913 | 104300 | 886012120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 539 | 20240913 | 104200 | 886012120 | 6530 | 6540 | 6540 | 6530 | 260 |
| 540 | 20240913 | 104100 | 884314200 | 6530 | 6530 | 6540 | 6530 | 339 |
| 541 | 20240913 | 104000 | 882100350 | 6530 | 6530 | 6530 | 6530 | 3 |
| 542 | 20240913 | 103900 | 882080760 | 6530 | 6540 | 6540 | 6530 | 232 |
| 543 | 20240913 | 103800 | 880565240 | 6540 | 6540 | 6540 | 6540 | 36 |
| 544 | 20240913 | 103700 | 880329800 | 6540 | 6540 | 6540 | 6540 | 1 |
| 545 | 20240913 | 103600 | 880323260 | 6520 | 6540 | 6540 | 6520 | 501 |
| 546 | 20240913 | 103500 | 877054020 | 6540 | 6540 | 6550 | 6540 | 72 |
| 547 | 20240913 | 103400 | 876582640 | 6540 | 6540 | 6540 | 6540 | 107 |
| 548 | 20240913 | 103300 | 875882860 | 6540 | 6530 | 6540 | 6530 | 111 |
| 549 | 20240913 | 103200 | 875157100 | 6530 | 6530 | 6530 | 6530 | 73 |
| 550 | 20240913 | 103100 | 874680410 | 6530 | 6530 | 6530 | 6530 | 31 |
| 551 | 20240913 | 103000 | 874477980 | 6530 | 6530 | 6530 | 6530 | 145 |
| 552 | 20240913 | 102900 | 873531130 | 6530 | 6520 | 6530 | 6520 | 15 |
| 553 | 20240913 | 102800 | 873433280 | 6520 | 6530 | 6530 | 6520 | 23 |
| 554 | 20240913 | 102700 | 873283290 | 6530 | 6530 | 6530 | 6530 | 21 |
| 555 | 20240913 | 102600 | 873146160 | 6530 | 6530 | 6530 | 6520 | 621 |
| 556 | 20240913 | 102500 | 869096030 | 6530 | 6530 | 6530 | 6530 | 8 |
| 557 | 20240913 | 102400 | 869043790 | 6530 | 6520 | 6530 | 6520 | 9 |
| 558 | 20240913 | 102300 | 868985060 | 6520 | 6530 | 6530 | 6520 | 103 |
| 559 | 20240913 | 102200 | 868312760 | 6530 | 6530 | 6530 | 6520 | 529 |
| 560 | 20240913 | 102100 | 864858490 | 6530 | 6520 | 6530 | 6520 | 142 |
| 561 | 20240913 | 102000 | 863932400 | 6510 | 6510 | 6520 | 6510 | 266 |
| 562 | 20240913 | 101900 | 862199340 | 6510 | 6530 | 6530 | 6510 | 2519 |
| 563 | 20240913 | 101800 | 845776840 | 6530 | 6540 | 6540 | 6530 | 1511 |
| 564 | 20240913 | 101700 | 835907960 | 6540 | 6540 | 6540 | 6540 | 170 |
| 565 | 20240913 | 101600 | 834796160 | 6540 | 6550 | 6550 | 6540 | 1223 |
| 566 | 20240913 | 101500 | 826793300 | 6550 | 6550 | 6550 | 6550 | 3 |
| 567 | 20240913 | 101400 | 826773650 | 6550 | 6550 | 6550 | 6550 | 657 |
| 568 | 20240913 | 101300 | 822470300 | 6550 | 6550 | 6550 | 6550 | 3 |
| 569 | 20240913 | 101200 | 822450650 | 6550 | 6550 | 6550 | 6540 | 3316 |
| 570 | 20240913 | 101100 | 800747460 | 6550 | 6560 | 6560 | 6550 | 677 |
| 571 | 20240913 | 101000 | 796313090 | 6550 | 6560 | 6560 | 6550 | 75 |
| 572 | 20240913 | 100900 | 795821520 | 6550 | 6560 | 6560 | 6550 | 65 |
| 573 | 20240913 | 100800 | 795395510 | 6560 | 6560 | 6560 | 6560 | 225 |
| 574 | 20240913 | 100700 | 793919510 | 6560 | 6560 | 6560 | 6560 | 592 |
| 575 | 20240913 | 100600 | 790035990 | 6560 | 6580 | 6590 | 6560 | 483 |
| 576 | 20240913 | 100500 | 786865030 | 6580 | 6580 | 6580 | 6580 | 500 |
| 577 | 20240913 | 100400 | 783575030 | 6600 | 6590 | 6600 | 6580 | 320 |
| 578 | 20240913 | 100300 | 781466150 | 6590 | 6580 | 6590 | 6580 | 125 |
| 579 | 20240913 | 100200 | 780643600 | 6580 | 6580 | 6590 | 6570 | 3843 |
| 580 | 20240913 | 100100 | 755382240 | 6580 | 6580 | 6580 | 6580 | 633 |
| 581 | 20240913 | 100000 | 751217100 | 6580 | 6590 | 6590 | 6580 | 172 |
| 582 | 20240913 | 095900 | 750085230 | 6590 | 6590 | 6590 | 6590 | 122 |
| 583 | 20240913 | 095800 | 749281250 | 6590 | 6590 | 6590 | 6590 | 311 |
| 584 | 20240913 | 095700 | 747231760 | 6590 | 6600 | 6600 | 6580 | 510 |
| 585 | 20240913 | 095600 | 743872840 | 6600 | 6600 | 6600 | 6600 | 383 |
| 586 | 20240913 | 095500 | 741345040 | 6600 | 6580 | 6640 | 6580 | 774 |
| 587 | 20240913 | 095400 | 736247350 | 6580 | 6620 | 6620 | 6570 | 12553 |
| 588 | 20240913 | 095300 | 653438570 | 6620 | 6640 | 6640 | 6620 | 255 |
| 589 | 20240913 | 095200 | 651745770 | 6650 | 6620 | 6650 | 6610 | 1101 |
| 590 | 20240913 | 095100 | 644458710 | 6620 | 6640 | 6640 | 6620 | 3524 |
| 591 | 20240913 | 095000 | 621103380 | 6640 | 6650 | 6650 | 6640 | 550 |
| 592 | 20240913 | 094900 | 617451330 | 6640 | 6650 | 6650 | 6640 | 1964 |
| 593 | 20240913 | 094800 | 604403610 | 6660 | 6650 | 6660 | 6640 | 1978 |
| 594 | 20240913 | 094700 | 591254360 | 6660 | 6650 | 6660 | 6640 | 1544 |
| 595 | 20240913 | 094600 | 580990530 | 6670 | 6660 | 6670 | 6650 | 227 |
| 596 | 20240913 | 094500 | 579477860 | 6650 | 6670 | 6670 | 6650 | 8943 |
| 597 | 20240913 | 094400 | 519952680 | 6680 | 6690 | 6700 | 6660 | 3394 |
| 598 | 20240913 | 094300 | 497264120 | 6690 | 6680 | 6700 | 6660 | 3410 |
| 599 | 20240913 | 094200 | 474511210 | 6680 | 6670 | 6690 | 6660 | 4036 |
| 600 | 20240913 | 094100 | 447571310 | 6670 | 6650 | 6670 | 6650 | 2393 |
| 601 | 20240913 | 094000 | 431626170 | 6640 | 6670 | 6680 | 6620 | 13139 |
| 602 | 20240913 | 093900 | 344135780 | 6670 | 6600 | 6710 | 6600 | 18352 |
| 603 | 20240913 | 093800 | 221660060 | 6600 | 6590 | 6600 | 6580 | 306 |
| 604 | 20240913 | 093700 | 219642760 | 6590 | 6580 | 6590 | 6580 | 152 |
| 605 | 20240913 | 093600 | 218642590 | 6580 | 6600 | 6600 | 6580 | 390 |
| 606 | 20240913 | 093500 | 216074490 | 6600 | 6600 | 6600 | 6600 | 296 |
| 607 | 20240913 | 093400 | 214120890 | 6590 | 6600 | 6600 | 6590 | 529 |
| 608 | 20240913 | 093300 | 210630590 | 6600 | 6580 | 6600 | 6580 | 2080 |
| 609 | 20240913 | 093200 | 196921160 | 6580 | 6580 | 6590 | 6580 | 280 |
| 610 | 20240913 | 093100 | 195076950 | 6580 | 6600 | 6600 | 6580 | 964 |
| 611 | 20240913 | 093000 | 188727030 | 6600 | 6590 | 6600 | 6590 | 111 |
| 612 | 20240913 | 092900 | 187995530 | 6590 | 6590 | 6600 | 6570 | 730 |
| 613 | 20240913 | 092800 | 183192350 | 6600 | 6610 | 6620 | 6600 | 1580 |
| 614 | 20240913 | 092700 | 172760370 | 6600 | 6590 | 6600 | 6590 | 483 |
| 615 | 20240913 | 092600 | 169575860 | 6590 | 6590 | 6590 | 6580 | 700 |
| 616 | 20240913 | 092500 | 164964360 | 6590 | 6580 | 6590 | 6580 | 940 |
| 617 | 20240913 | 092400 | 158775930 | 6550 | 6560 | 6560 | 6550 | 18 |
| 618 | 20240913 | 092300 | 158658020 | 6560 | 6560 | 6560 | 6560 | 205 |
| 619 | 20240913 | 092200 | 157313220 | 6560 | 6580 | 6580 | 6560 | 356 |
| 620 | 20240913 | 092100 | 154974940 | 6580 | 6580 | 6580 | 6570 | 135 |
| 621 | 20240913 | 092000 | 154086670 | 6580 | 6560 | 6580 | 6540 | 300 |
| 622 | 20240913 | 091900 | 152121470 | 6560 | 6540 | 6560 | 6540 | 211 |
| 623 | 20240913 | 091800 | 150740530 | 6540 | 6560 | 6560 | 6540 | 432 |
| 624 | 20240913 | 091700 | 147914130 | 6560 | 6530 | 6580 | 6530 | 178 |
| 625 | 20240913 | 091600 | 146745240 | 6570 | 6570 | 6570 | 6530 | 131 |
| 626 | 20240913 | 091500 | 145885430 | 6570 | 6580 | 6580 | 6560 | 204 |
| 627 | 20240913 | 091400 | 144546580 | 6570 | 6530 | 6570 | 6530 | 3267 |
| 628 | 20240913 | 091300 | 123192440 | 6530 | 6570 | 6570 | 6530 | 292 |
| 629 | 20240913 | 091200 | 121283140 | 6530 | 6530 | 6530 | 6530 | 78 |
| 630 | 20240913 | 091100 | 120773800 | 6540 | 6530 | 6540 | 6520 | 1248 |
| 631 | 20240913 | 091000 | 112627850 | 6530 | 6540 | 6540 | 6530 | 1126 |
| 632 | 20240913 | 090900 | 105264810 | 6550 | 6560 | 6580 | 6540 | 1411 |
| 633 | 20240913 | 090800 | 96022460 | 6580 | 6580 | 6580 | 6570 | 113 |
| 634 | 20240913 | 090700 | 95279930 | 6550 | 6590 | 6590 | 6550 | 386 |
| 635 | 20240913 | 090600 | 92745990 | 6560 | 6560 | 6560 | 6560 | 1005 |
| 636 | 20240913 | 090500 | 86153190 | 6560 | 6560 | 6560 | 6560 | 114 |
| 637 | 20240913 | 090400 | 85405350 | 6560 | 6580 | 6580 | 6560 | 1663 |
| 638 | 20240913 | 090300 | 74485040 | 6590 | 6570 | 6590 | 6560 | 929 |
| 639 | 20240913 | 090200 | 68373000 | 6560 | 6590 | 6590 | 6560 | 954 |
| 640 | 20240913 | 090100 | 62090210 | 6590 | 6580 | 6600 | 6560 | 3371 |
| 641 | 20240913 | 090000 | 39906800 | 6570 | 6610 | 6610 | 6540 | 5891 |