35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 3 | 20240808 | 194000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240808 | 193900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240808 | 193800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240808 | 193700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240808 | 193600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240808 | 193500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240808 | 193400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240808 | 193300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240808 | 193200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240808 | 193100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240808 | 193000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240808 | 192900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240808 | 192800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240808 | 192700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240808 | 192600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240808 | 192500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240808 | 192400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240808 | 192300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240808 | 192200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240808 | 192100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240808 | 192000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240808 | 191900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240808 | 191800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240808 | 191700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240808 | 191600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240808 | 191500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240808 | 191400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240808 | 191300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240808 | 191200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240808 | 191100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 33 | 20240808 | 191000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240808 | 190900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240808 | 190800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240808 | 190700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240808 | 190600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240808 | 190500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240808 | 190400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240808 | 190300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240808 | 190200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240808 | 190100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240808 | 190000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240808 | 185900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240808 | 185800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240808 | 185700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240808 | 185600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240808 | 185500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240808 | 185400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240808 | 185300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240808 | 185200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240808 | 185100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240808 | 185000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240808 | 184900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240808 | 184800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240808 | 184700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240808 | 184600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240808 | 184500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240808 | 184400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240808 | 184300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240808 | 184200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240808 | 184100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 63 | 20240808 | 184000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240808 | 183900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240808 | 183800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240808 | 183700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240808 | 183600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240808 | 183500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240808 | 183400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240808 | 183300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240808 | 183200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240808 | 183100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240808 | 183000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240808 | 182900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240808 | 182800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240808 | 182700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240808 | 182600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240808 | 182500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240808 | 182400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240808 | 182300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240808 | 182200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240808 | 182100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240808 | 182000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240808 | 181900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240808 | 181800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240808 | 181700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240808 | 181600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240808 | 181500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240808 | 181400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240808 | 181300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240808 | 181200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240808 | 181100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 93 | 20240808 | 181000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240808 | 180900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240808 | 180800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240808 | 180700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240808 | 180600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240808 | 180500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240808 | 180400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240808 | 180300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240808 | 180200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240808 | 180100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240808 | 180000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240808 | 175900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240808 | 175800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240808 | 175700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240808 | 175600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240808 | 175500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240808 | 175400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240808 | 175300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240808 | 175200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240808 | 175100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240808 | 175000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240808 | 174900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240808 | 174800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240808 | 174700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240808 | 174600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240808 | 174500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240808 | 174400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240808 | 174300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240808 | 174200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240808 | 174100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 123 | 20240808 | 174000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240808 | 173900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240808 | 173800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240808 | 173700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240808 | 173600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240808 | 173500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240808 | 173400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240808 | 173300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240808 | 173200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240808 | 173100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240808 | 173000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240808 | 172900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240808 | 172800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240808 | 172700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240808 | 172600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240808 | 172500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240808 | 172400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240808 | 172300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240808 | 172200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240808 | 172100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240808 | 172000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240808 | 171900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240808 | 171800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240808 | 171700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240808 | 171600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240808 | 171500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240808 | 171400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240808 | 171300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240808 | 171200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240808 | 171100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 153 | 20240808 | 171000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240808 | 170900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240808 | 170800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240808 | 170700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240808 | 170600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240808 | 170500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240808 | 170400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240808 | 170300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240808 | 170200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240808 | 170100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240808 | 170000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240808 | 165900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240808 | 165800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240808 | 165700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240808 | 165600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240808 | 165500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240808 | 165400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240808 | 165300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240808 | 165200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240808 | 165100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240808 | 165000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240808 | 164900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240808 | 164800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240808 | 164700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240808 | 164600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240808 | 164500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240808 | 164400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240808 | 164300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240808 | 164200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240808 | 164100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 183 | 20240808 | 164000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240808 | 163900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240808 | 163800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240808 | 163700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240808 | 163600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240808 | 163500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240808 | 163400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240808 | 163300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240808 | 163200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240808 | 163100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240808 | 163000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240808 | 162900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240808 | 162800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240808 | 162700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240808 | 162600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240808 | 162500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240808 | 162400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240808 | 162300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240808 | 162200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240808 | 162100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240808 | 162000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240808 | 161900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240808 | 161800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240808 | 161700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240808 | 161600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240808 | 161500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240808 | 161400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240808 | 161300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240808 | 161200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240808 | 161100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 213 | 20240808 | 161000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240808 | 160900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240808 | 160800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240808 | 160700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240808 | 160600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240808 | 160500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240808 | 160400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240808 | 160300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240808 | 160200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240808 | 160100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240808 | 160000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240808 | 155900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240808 | 155800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240808 | 155700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240808 | 155600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240808 | 155500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240808 | 155400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240808 | 155300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240808 | 155200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240808 | 155100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240808 | 155000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240808 | 154900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240808 | 154800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240808 | 154700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240808 | 154600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240808 | 154500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240808 | 154400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240808 | 154300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240808 | 154200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240808 | 154100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 243 | 20240808 | 154000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240808 | 153900 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240808 | 153800 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240808 | 153700 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240808 | 153600 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240808 | 153500 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240808 | 153400 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240808 | 153300 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240808 | 153200 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240808 | 153100 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240808 | 153000 | 52699478750 | 36800 | 36800 | 36800 | 36800 | 22055 |
| 254 | 20240808 | 152900 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240808 | 152800 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240808 | 152700 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240808 | 152600 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240808 | 152500 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240808 | 152400 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240808 | 152300 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240808 | 152200 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240808 | 152100 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240808 | 152000 | 51887854750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20240808 | 151900 | 51887854750 | 36850 | 36900 | 36950 | 36850 | 3390 |
| 265 | 20240808 | 151800 | 51762841200 | 36850 | 36950 | 37000 | 36850 | 2952 |
| 266 | 20240808 | 151700 | 51653832250 | 37000 | 36950 | 37000 | 36900 | 2699 |
| 267 | 20240808 | 151600 | 51554087500 | 36950 | 36900 | 36950 | 36900 | 1588 |
| 268 | 20240808 | 151500 | 51495437050 | 36950 | 36850 | 36950 | 36850 | 623 |
| 269 | 20240808 | 151400 | 51472465900 | 36900 | 36950 | 37000 | 36900 | 3994 |
| 270 | 20240808 | 151300 | 51324945700 | 36950 | 37000 | 37000 | 36950 | 807 |
| 271 | 20240808 | 151200 | 51295106350 | 37000 | 37050 | 37100 | 36950 | 4640 |
| 272 | 20240808 | 151100 | 51123257150 | 37050 | 36950 | 37100 | 36950 | 3146 |
| 273 | 20240808 | 151000 | 51006776250 | 37000 | 36900 | 37000 | 36700 | 11747 |
| 274 | 20240808 | 150900 | 50574156500 | 36900 | 36850 | 36900 | 36850 | 760 |
| 275 | 20240808 | 150800 | 50546114400 | 36850 | 36850 | 36900 | 36850 | 631 |
| 276 | 20240808 | 150700 | 50522837400 | 36900 | 36850 | 36900 | 36800 | 621 |
| 277 | 20240808 | 150600 | 50499955000 | 36850 | 36800 | 36900 | 36800 | 2026 |
| 278 | 20240808 | 150500 | 50425337200 | 36800 | 36850 | 36900 | 36800 | 3359 |
| 279 | 20240808 | 150400 | 50301607250 | 36850 | 36950 | 36950 | 36850 | 1073 |
| 280 | 20240808 | 150300 | 50262014850 | 36900 | 36950 | 36950 | 36900 | 1082 |
| 281 | 20240808 | 150200 | 50222082200 | 36950 | 36900 | 36950 | 36850 | 674 |
| 282 | 20240808 | 150100 | 50197218150 | 36900 | 36950 | 36950 | 36900 | 637 |
| 283 | 20240808 | 150000 | 50173709450 | 36900 | 36950 | 36950 | 36850 | 2294 |
| 284 | 20240808 | 145900 | 50089143150 | 36950 | 36850 | 36950 | 36850 | 692 |
| 285 | 20240808 | 145800 | 50063590050 | 36900 | 37000 | 37000 | 36900 | 2142 |
| 286 | 20240808 | 145700 | 49984477150 | 37000 | 36950 | 37000 | 36900 | 1497 |
| 287 | 20240808 | 145600 | 49929123800 | 36900 | 36900 | 37000 | 36900 | 1099 |
| 288 | 20240808 | 145500 | 49888516250 | 36900 | 36950 | 36950 | 36900 | 1072 |
| 289 | 20240808 | 145400 | 49848920550 | 36900 | 36900 | 36950 | 36900 | 602 |
| 290 | 20240808 | 145300 | 49826692100 | 36900 | 36850 | 36950 | 36800 | 2941 |
| 291 | 20240808 | 145200 | 49718309200 | 36850 | 36900 | 36900 | 36800 | 1662 |
| 292 | 20240808 | 145100 | 49657064400 | 36850 | 36900 | 36950 | 36850 | 1893 |
| 293 | 20240808 | 145000 | 49587192200 | 36850 | 36900 | 36950 | 36800 | 4274 |
| 294 | 20240808 | 144900 | 49429754050 | 36900 | 36900 | 36950 | 36850 | 1130 |
| 295 | 20240808 | 144800 | 49388039700 | 36900 | 36850 | 36900 | 36850 | 730 |
| 296 | 20240808 | 144700 | 49361123600 | 36850 | 36900 | 36900 | 36850 | 1083 |
| 297 | 20240808 | 144600 | 49321203300 | 36900 | 36850 | 36950 | 36800 | 2297 |
| 298 | 20240808 | 144500 | 49236462000 | 36850 | 36950 | 36950 | 36850 | 1512 |
| 299 | 20240808 | 144400 | 49180686650 | 37000 | 37000 | 37050 | 36950 | 847 |
| 300 | 20240808 | 144300 | 49149348700 | 37000 | 36900 | 37000 | 36900 | 1445 |
| 301 | 20240808 | 144200 | 49095943200 | 36900 | 36950 | 37000 | 36900 | 1768 |
| 302 | 20240808 | 144100 | 49030639750 | 36950 | 36950 | 37000 | 36800 | 5959 |
| 303 | 20240808 | 144000 | 48810841950 | 36900 | 37050 | 37050 | 36900 | 9921 |
| 304 | 20240808 | 143900 | 48443953200 | 37100 | 37150 | 37200 | 37100 | 2505 |
| 305 | 20240808 | 143800 | 48350999100 | 37100 | 37250 | 37250 | 37100 | 964 |
| 306 | 20240808 | 143700 | 48315183550 | 37250 | 37300 | 37300 | 37200 | 829 |
| 307 | 20240808 | 143600 | 48284325350 | 37250 | 37250 | 37300 | 37250 | 640 |
| 308 | 20240808 | 143500 | 48260464550 | 37250 | 37350 | 37350 | 37250 | 1218 |
| 309 | 20240808 | 143400 | 48215039700 | 37350 | 37300 | 37350 | 37300 | 374 |
| 310 | 20240808 | 143300 | 48201086700 | 37350 | 37300 | 37350 | 37250 | 1271 |
| 311 | 20240808 | 143200 | 48153681500 | 37300 | 37200 | 37300 | 37150 | 2091 |
| 312 | 20240808 | 143100 | 48075818400 | 37200 | 37200 | 37200 | 37150 | 1358 |
| 313 | 20240808 | 143000 | 48025354750 | 37200 | 37150 | 37200 | 37150 | 1836 |
| 314 | 20240808 | 142900 | 47957107050 | 37150 | 37150 | 37150 | 37100 | 1576 |
| 315 | 20240808 | 142800 | 47898574850 | 37150 | 37150 | 37150 | 37100 | 1350 |
| 316 | 20240808 | 142700 | 47848438650 | 37200 | 37200 | 37200 | 37100 | 1013 |
| 317 | 20240808 | 142600 | 47810794050 | 37150 | 37150 | 37200 | 37150 | 501 |
| 318 | 20240808 | 142500 | 47792173250 | 37200 | 37100 | 37200 | 37100 | 1353 |
| 319 | 20240808 | 142400 | 47741907650 | 37150 | 37150 | 37200 | 37150 | 317 |
| 320 | 20240808 | 142300 | 47730130550 | 37150 | 37100 | 37200 | 37100 | 431 |
| 321 | 20240808 | 142200 | 47714118350 | 37100 | 37150 | 37150 | 37100 | 418 |
| 322 | 20240808 | 142100 | 47698596150 | 37150 | 37150 | 37150 | 37050 | 940 |
| 323 | 20240808 | 142000 | 47663698050 | 37150 | 37150 | 37150 | 37100 | 1466 |
| 324 | 20240808 | 141900 | 47609293850 | 37100 | 37200 | 37250 | 37100 | 1355 |
| 325 | 20240808 | 141800 | 47558950250 | 37200 | 37200 | 37250 | 37200 | 611 |
| 326 | 20240808 | 141700 | 47536208100 | 37250 | 37200 | 37250 | 37150 | 2487 |
| 327 | 20240808 | 141600 | 47443693000 | 37150 | 37200 | 37250 | 37100 | 2712 |
| 328 | 20240808 | 141500 | 47342974300 | 37150 | 37200 | 37200 | 37150 | 408 |
| 329 | 20240808 | 141400 | 47327799000 | 37200 | 37250 | 37250 | 37200 | 156 |
| 330 | 20240808 | 141300 | 47321994250 | 37200 | 37250 | 37250 | 37150 | 988 |
| 331 | 20240808 | 141200 | 47285223400 | 37250 | 37200 | 37250 | 37200 | 957 |
| 332 | 20240808 | 141100 | 47249597200 | 37200 | 37200 | 37250 | 37200 | 1163 |
| 333 | 20240808 | 141000 | 47206323650 | 37250 | 37300 | 37300 | 37250 | 1624 |
| 334 | 20240808 | 140900 | 47145813400 | 37300 | 37250 | 37300 | 37250 | 1376 |
| 335 | 20240808 | 140800 | 47094520050 | 37250 | 37300 | 37300 | 37250 | 604 |
| 336 | 20240808 | 140700 | 47072000500 | 37300 | 37250 | 37300 | 37200 | 602 |
| 337 | 20240808 | 140600 | 47049577050 | 37250 | 37200 | 37250 | 37200 | 894 |
| 338 | 20240808 | 140500 | 47016291500 | 37200 | 37300 | 37300 | 37200 | 2509 |
| 339 | 20240808 | 140400 | 46922832450 | 37300 | 37300 | 37300 | 37250 | 1364 |
| 340 | 20240808 | 140300 | 46871959650 | 37250 | 37200 | 37300 | 37150 | 2687 |
| 341 | 20240808 | 140200 | 46771931550 | 37200 | 37200 | 37200 | 37150 | 712 |
| 342 | 20240808 | 140100 | 46745452200 | 37200 | 37100 | 37200 | 37100 | 1266 |
| 343 | 20240808 | 140000 | 46698439200 | 37100 | 37150 | 37150 | 37050 | 1116 |
| 344 | 20240808 | 135900 | 46657026750 | 37150 | 37100 | 37150 | 37050 | 1786 |
| 345 | 20240808 | 135800 | 46590754250 | 37050 | 37000 | 37100 | 37000 | 2148 |
| 346 | 20240808 | 135700 | 46511187250 | 37050 | 37050 | 37100 | 37000 | 1401 |
| 347 | 20240808 | 135600 | 46459294500 | 37050 | 37050 | 37100 | 37000 | 1491 |
| 348 | 20240808 | 135500 | 46404057000 | 37000 | 37050 | 37050 | 36950 | 3739 |
| 349 | 20240808 | 135400 | 46265742050 | 37000 | 37050 | 37050 | 37000 | 1557 |
| 350 | 20240808 | 135300 | 46208118450 | 37000 | 37000 | 37100 | 36950 | 2146 |
| 351 | 20240808 | 135200 | 46128672050 | 37000 | 37000 | 37050 | 36950 | 5335 |
| 352 | 20240808 | 135100 | 45931323450 | 37050 | 37050 | 37100 | 37000 | 1763 |
| 353 | 20240808 | 135000 | 45866020400 | 37050 | 37100 | 37100 | 37000 | 2120 |
| 354 | 20240808 | 134900 | 45787480200 | 37100 | 37050 | 37150 | 37000 | 4190 |
| 355 | 20240808 | 134800 | 45632199350 | 37050 | 37150 | 37150 | 37000 | 3972 |
| 356 | 20240808 | 134700 | 45484991500 | 37200 | 37150 | 37200 | 37100 | 1066 |
| 357 | 20240808 | 134600 | 45445400800 | 37150 | 37150 | 37200 | 37100 | 1039 |
| 358 | 20240808 | 134500 | 45406806650 | 37100 | 37200 | 37200 | 37100 | 1689 |
| 359 | 20240808 | 134400 | 45344143800 | 37100 | 37200 | 37200 | 37100 | 892 |
| 360 | 20240808 | 134300 | 45310990750 | 37200 | 37250 | 37250 | 37150 | 906 |
| 361 | 20240808 | 134200 | 45277275750 | 37250 | 37250 | 37250 | 37200 | 765 |
| 362 | 20240808 | 134100 | 45248795550 | 37250 | 37100 | 37250 | 37100 | 3025 |
| 363 | 20240808 | 134000 | 45136307200 | 37200 | 37150 | 37200 | 37100 | 1258 |
| 364 | 20240808 | 133900 | 45089573050 | 37100 | 37100 | 37150 | 37100 | 2794 |
| 365 | 20240808 | 133800 | 44985879650 | 37100 | 37200 | 37250 | 37100 | 1857 |
| 366 | 20240808 | 133700 | 44916892800 | 37200 | 37300 | 37350 | 37150 | 2771 |
| 367 | 20240808 | 133600 | 44813825800 | 37350 | 37350 | 37400 | 37150 | 7358 |
| 368 | 20240808 | 133500 | 44539753400 | 37350 | 37400 | 37400 | 37300 | 560 |
| 369 | 20240808 | 133400 | 44518834750 | 37400 | 37400 | 37450 | 37350 | 1889 |
| 370 | 20240808 | 133300 | 44448230150 | 37350 | 37450 | 37450 | 37350 | 1395 |
| 371 | 20240808 | 133200 | 44396019050 | 37400 | 37500 | 37500 | 37400 | 1606 |
| 372 | 20240808 | 133100 | 44335901150 | 37500 | 37500 | 37550 | 37450 | 1232 |
| 373 | 20240808 | 133000 | 44289701450 | 37500 | 37600 | 37650 | 37500 | 2190 |
| 374 | 20240808 | 132900 | 44207440900 | 37600 | 37550 | 37650 | 37500 | 2650 |
| 375 | 20240808 | 132800 | 44107814350 | 37550 | 37600 | 37600 | 37500 | 1411 |
| 376 | 20240808 | 132700 | 44054852900 | 37600 | 37700 | 37700 | 37600 | 2967 |
| 377 | 20240808 | 132600 | 43943176050 | 37650 | 37600 | 37650 | 37550 | 3381 |
| 378 | 20240808 | 132500 | 43815947050 | 37600 | 37450 | 37650 | 37450 | 7600 |
| 379 | 20240808 | 132400 | 43530423250 | 37500 | 37400 | 37500 | 37400 | 1407 |
| 380 | 20240808 | 132300 | 43477716400 | 37400 | 37400 | 37450 | 37400 | 816 |
| 381 | 20240808 | 132200 | 43447164100 | 37350 | 37350 | 37450 | 37350 | 2271 |
| 382 | 20240808 | 132100 | 43362234700 | 37400 | 37450 | 37450 | 37400 | 1508 |
| 383 | 20240808 | 132000 | 43305790300 | 37450 | 37500 | 37550 | 37450 | 2810 |
| 384 | 20240808 | 131900 | 43200351500 | 37500 | 37400 | 37500 | 37350 | 6995 |
| 385 | 20240808 | 131800 | 42938389650 | 37400 | 37350 | 37400 | 37300 | 1456 |
| 386 | 20240808 | 131700 | 42883996050 | 37350 | 37300 | 37350 | 37300 | 918 |
| 387 | 20240808 | 131600 | 42849710450 | 37300 | 37300 | 37350 | 37200 | 2775 |
| 388 | 20240808 | 131500 | 42746283150 | 37350 | 37350 | 37350 | 37300 | 668 |
| 389 | 20240808 | 131400 | 42721357800 | 37300 | 37200 | 37350 | 37200 | 3259 |
| 390 | 20240808 | 131300 | 42599845500 | 37150 | 37200 | 37250 | 37100 | 2139 |
| 391 | 20240808 | 131200 | 42520332250 | 37200 | 37150 | 37200 | 37100 | 1690 |
| 392 | 20240808 | 131100 | 42457556950 | 37150 | 37250 | 37250 | 37150 | 1369 |
| 393 | 20240808 | 131000 | 42406624900 | 37250 | 37250 | 37300 | 37200 | 1186 |
| 394 | 20240808 | 130900 | 42362439550 | 37250 | 37250 | 37250 | 37100 | 978 |
| 395 | 20240808 | 130800 | 42326056800 | 37200 | 37050 | 37250 | 37000 | 4418 |
| 396 | 20240808 | 130700 | 42161953900 | 37050 | 37100 | 37150 | 37050 | 5766 |
| 397 | 20240808 | 130600 | 41948161750 | 37100 | 37200 | 37250 | 37100 | 3981 |
| 398 | 20240808 | 130500 | 41800248350 | 37200 | 37150 | 37250 | 37150 | 2972 |
| 399 | 20240808 | 130400 | 41689648800 | 37200 | 37200 | 37200 | 37150 | 658 |
| 400 | 20240808 | 130300 | 41665175400 | 37200 | 37200 | 37300 | 37200 | 2933 |
| 401 | 20240808 | 130200 | 41556038850 | 37200 | 37300 | 37350 | 37200 | 2337 |
| 402 | 20240808 | 130100 | 41468956300 | 37300 | 37350 | 37400 | 37300 | 2041 |
| 403 | 20240808 | 130000 | 41392793300 | 37350 | 37300 | 37400 | 37250 | 2193 |
| 404 | 20240808 | 125900 | 41310920300 | 37300 | 37150 | 37350 | 37150 | 2239 |
| 405 | 20240808 | 125800 | 41227539850 | 37150 | 37300 | 37350 | 37150 | 9709 |
| 406 | 20240808 | 125700 | 40866157750 | 37400 | 37350 | 37450 | 37300 | 1817 |
| 407 | 20240808 | 125600 | 40798286300 | 37350 | 37300 | 37500 | 37300 | 5492 |
| 408 | 20240808 | 125500 | 40593052150 | 37300 | 37400 | 37450 | 37300 | 4322 |
| 409 | 20240808 | 125400 | 40431554450 | 37400 | 37500 | 37500 | 37400 | 2306 |
| 410 | 20240808 | 125300 | 40345222600 | 37450 | 37600 | 37650 | 37450 | 1585 |
| 411 | 20240808 | 125200 | 40285801750 | 37450 | 37700 | 37700 | 37450 | 4270 |
| 412 | 20240808 | 125100 | 40125615850 | 37700 | 37750 | 37750 | 37550 | 5169 |
| 413 | 20240808 | 125000 | 39930845400 | 37750 | 37600 | 37750 | 37600 | 6721 |
| 414 | 20240808 | 124900 | 39677602350 | 37600 | 37550 | 37650 | 37550 | 1934 |
| 415 | 20240808 | 124800 | 39604870300 | 37550 | 37550 | 37600 | 37550 | 1497 |
| 416 | 20240808 | 124700 | 39548657400 | 37550 | 37500 | 37550 | 37500 | 1759 |
| 417 | 20240808 | 124600 | 39482640000 | 37550 | 37500 | 37550 | 37450 | 2497 |
| 418 | 20240808 | 124500 | 39388996900 | 37550 | 37500 | 37550 | 37450 | 1286 |
| 419 | 20240808 | 124400 | 39340803700 | 37450 | 37550 | 37550 | 37450 | 1299 |
| 420 | 20240808 | 124300 | 39292100500 | 37550 | 37650 | 37700 | 37500 | 4089 |
| 421 | 20240808 | 124200 | 39138230300 | 37650 | 37450 | 37700 | 37450 | 12520 |
| 422 | 20240808 | 124100 | 38667335600 | 37450 | 37500 | 37500 | 37400 | 1456 |
| 423 | 20240808 | 124000 | 38612810450 | 37450 | 37450 | 37500 | 37400 | 935 |
| 424 | 20240808 | 123900 | 38577780500 | 37450 | 37400 | 37500 | 37400 | 1179 |
| 425 | 20240808 | 123800 | 38533667750 | 37450 | 37400 | 37450 | 37350 | 2601 |
| 426 | 20240808 | 123700 | 38436384100 | 37450 | 37500 | 37550 | 37450 | 3293 |
| 427 | 20240808 | 123600 | 38312913050 | 37500 | 37500 | 37500 | 37450 | 1541 |
| 428 | 20240808 | 123500 | 38255147600 | 37400 | 37600 | 37650 | 37400 | 7005 |
| 429 | 20240808 | 123400 | 37992071200 | 37600 | 37450 | 37600 | 37400 | 9449 |
| 430 | 20240808 | 123300 | 37637622900 | 37450 | 37400 | 37450 | 37400 | 1206 |
| 431 | 20240808 | 123200 | 37592490650 | 37400 | 37300 | 37450 | 37300 | 6421 |
| 432 | 20240808 | 123100 | 37352316250 | 37350 | 37400 | 37400 | 37300 | 1137 |
| 433 | 20240808 | 123000 | 37309842750 | 37350 | 37350 | 37400 | 37300 | 4033 |
| 434 | 20240808 | 122900 | 37159279450 | 37350 | 37400 | 37450 | 37350 | 1565 |
| 435 | 20240808 | 122800 | 37100768450 | 37400 | 37400 | 37450 | 37350 | 1056 |
| 436 | 20240808 | 122700 | 37061280650 | 37400 | 37300 | 37450 | 37300 | 4312 |
| 437 | 20240808 | 122600 | 36900051900 | 37300 | 37400 | 37450 | 37300 | 4349 |
| 438 | 20240808 | 122500 | 36737620100 | 37400 | 37500 | 37500 | 37400 | 2947 |
| 439 | 20240808 | 122400 | 36627289400 | 37450 | 37500 | 37500 | 37450 | 2154 |
| 440 | 20240808 | 122300 | 36546561800 | 37500 | 37400 | 37500 | 37400 | 3418 |
| 441 | 20240808 | 122200 | 36418596100 | 37400 | 37550 | 37550 | 37350 | 6947 |
| 442 | 20240808 | 122100 | 36158424150 | 37500 | 37300 | 37550 | 37300 | 22672 |
| 443 | 20240808 | 122000 | 35308838100 | 37300 | 37300 | 37400 | 37250 | 3735 |
| 444 | 20240808 | 121900 | 35169434400 | 37250 | 37200 | 37350 | 37200 | 4371 |
| 445 | 20240808 | 121800 | 35006494500 | 37200 | 37350 | 37400 | 37200 | 4679 |
| 446 | 20240808 | 121700 | 34831890850 | 37350 | 37400 | 37400 | 37350 | 2157 |
| 447 | 20240808 | 121600 | 34751296450 | 37350 | 37350 | 37400 | 37300 | 2031 |
| 448 | 20240808 | 121500 | 34675437500 | 37350 | 37300 | 37350 | 37200 | 2831 |
| 449 | 20240808 | 121400 | 34569938900 | 37250 | 37150 | 37300 | 37150 | 3012 |
| 450 | 20240808 | 121300 | 34457887000 | 37150 | 37300 | 37350 | 37150 | 8353 |
| 451 | 20240808 | 121200 | 34146768050 | 37300 | 37400 | 37400 | 37250 | 5679 |
| 452 | 20240808 | 121100 | 33934537600 | 37350 | 37250 | 37400 | 37200 | 10560 |
| 453 | 20240808 | 121000 | 33540665500 | 37250 | 37450 | 37450 | 37200 | 11347 |
| 454 | 20240808 | 120900 | 33117047350 | 37450 | 37450 | 37500 | 37200 | 27709 |
| 455 | 20240808 | 120800 | 32081075650 | 37450 | 37050 | 37500 | 37050 | 49700 |
| 456 | 20240808 | 120700 | 30229123550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 457 | 20240808 | 120600 | 30229123550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 458 | 20240808 | 120500 | 30229123550 | 37050 | 36800 | 37050 | 36800 | 44252 |
| 459 | 20240808 | 120400 | 28593328550 | 36800 | 36850 | 36850 | 36800 | 883 |
| 460 | 20240808 | 120300 | 28560822300 | 36800 | 36800 | 36850 | 36800 | 1398 |
| 461 | 20240808 | 120200 | 28509317050 | 36850 | 36800 | 36850 | 36800 | 1039 |
| 462 | 20240808 | 120100 | 28471051600 | 36750 | 36850 | 36900 | 36750 | 2743 |
| 463 | 20240808 | 120000 | 28369995100 | 36850 | 36750 | 36850 | 36750 | 1707 |
| 464 | 20240808 | 115900 | 28307149600 | 36800 | 36800 | 36800 | 36750 | 1238 |
| 465 | 20240808 | 115800 | 28261624800 | 36800 | 36750 | 36800 | 36750 | 1665 |
| 466 | 20240808 | 115700 | 28200409500 | 36750 | 36800 | 36850 | 36750 | 2586 |
| 467 | 20240808 | 115600 | 28105239350 | 36850 | 36850 | 36850 | 36800 | 2488 |
| 468 | 20240808 | 115500 | 28013558500 | 36800 | 36750 | 36900 | 36750 | 6029 |
| 469 | 20240808 | 115400 | 27791454500 | 36750 | 36850 | 36850 | 36750 | 7161 |
| 470 | 20240808 | 115300 | 27527732550 | 36850 | 36850 | 36850 | 36750 | 2546 |
| 471 | 20240808 | 115200 | 27434026200 | 36850 | 36800 | 36850 | 36750 | 1712 |
| 472 | 20240808 | 115100 | 27371029650 | 36800 | 36800 | 36850 | 36700 | 3049 |
| 473 | 20240808 | 115000 | 27258846650 | 36800 | 36750 | 36850 | 36700 | 4993 |
| 474 | 20240808 | 114900 | 27075155450 | 36700 | 36650 | 36750 | 36650 | 1990 |
| 475 | 20240808 | 114800 | 27002114200 | 36700 | 36700 | 36700 | 36650 | 1984 |
| 476 | 20240808 | 114700 | 26929306450 | 36650 | 36600 | 36700 | 36550 | 5429 |
| 477 | 20240808 | 114600 | 26730487750 | 36600 | 36550 | 36600 | 36500 | 750 |
| 478 | 20240808 | 114500 | 26703072950 | 36550 | 36450 | 36550 | 36450 | 1540 |
| 479 | 20240808 | 114400 | 26646829650 | 36500 | 36500 | 36500 | 36450 | 3180 |
| 480 | 20240808 | 114300 | 26530803450 | 36500 | 36500 | 36550 | 36500 | 2129 |
| 481 | 20240808 | 114200 | 26453068300 | 36550 | 36550 | 36600 | 36550 | 1851 |
| 482 | 20240808 | 114100 | 26385374500 | 36550 | 36550 | 36550 | 36550 | 538 |
| 483 | 20240808 | 114000 | 26365710600 | 36550 | 36550 | 36550 | 36500 | 609 |
| 484 | 20240808 | 113900 | 26343457350 | 36550 | 36550 | 36550 | 36500 | 1487 |
| 485 | 20240808 | 113800 | 26289135100 | 36550 | 36550 | 36550 | 36500 | 747 |
| 486 | 20240808 | 113700 | 26261834350 | 36550 | 36500 | 36650 | 36500 | 4381 |
| 487 | 20240808 | 113600 | 26101684250 | 36500 | 36600 | 36600 | 36500 | 1502 |
| 488 | 20240808 | 113500 | 26046796500 | 36600 | 36600 | 36650 | 36550 | 1730 |
| 489 | 20240808 | 113400 | 25983516450 | 36600 | 36600 | 36650 | 36550 | 1343 |
| 490 | 20240808 | 113300 | 25934357250 | 36600 | 36600 | 36650 | 36550 | 760 |
| 491 | 20240808 | 113200 | 25906540000 | 36550 | 36500 | 36600 | 36500 | 1531 |
| 492 | 20240808 | 113100 | 25850585600 | 36500 | 36500 | 36550 | 36500 | 781 |
| 493 | 20240808 | 113000 | 25822074800 | 36500 | 36500 | 36550 | 36500 | 1339 |
| 494 | 20240808 | 112900 | 25773172100 | 36500 | 36450 | 36550 | 36450 | 1094 |
| 495 | 20240808 | 112800 | 25733245050 | 36450 | 36600 | 36650 | 36450 | 3795 |
| 496 | 20240808 | 112700 | 25594461350 | 36650 | 36650 | 36700 | 36600 | 3134 |
| 497 | 20240808 | 112600 | 25479579950 | 36700 | 36700 | 36700 | 36650 | 1975 |
| 498 | 20240808 | 112500 | 25407117250 | 36700 | 36650 | 36700 | 36650 | 1249 |
| 499 | 20240808 | 112400 | 25361304100 | 36650 | 36650 | 36650 | 36600 | 3926 |
| 500 | 20240808 | 112300 | 25217467800 | 36600 | 36700 | 36750 | 36600 | 4881 |
| 501 | 20240808 | 112200 | 25038510950 | 36700 | 36700 | 36850 | 36650 | 15621 |
| 502 | 20240808 | 112100 | 24464062050 | 36750 | 36600 | 36750 | 36550 | 12551 |
| 503 | 20240808 | 112000 | 24003924050 | 36600 | 36450 | 36600 | 36400 | 18479 |
| 504 | 20240808 | 111900 | 23329157900 | 36450 | 36450 | 36500 | 36450 | 2422 |
| 505 | 20240808 | 111800 | 23240817200 | 36500 | 36400 | 36500 | 36400 | 5690 |
| 506 | 20240808 | 111700 | 23033486350 | 36400 | 36400 | 36400 | 36350 | 423 |
| 507 | 20240808 | 111600 | 23018090550 | 36300 | 36300 | 36400 | 36300 | 2306 |
| 508 | 20240808 | 111500 | 22934282950 | 36300 | 36300 | 36350 | 36250 | 1266 |
| 509 | 20240808 | 111400 | 22888329550 | 36300 | 36300 | 36350 | 36250 | 1010 |
| 510 | 20240808 | 111300 | 22851671800 | 36300 | 36200 | 36300 | 36150 | 2759 |
| 511 | 20240808 | 111200 | 22751583450 | 36250 | 36200 | 36250 | 36150 | 1405 |
| 512 | 20240808 | 111100 | 22700730750 | 36200 | 36150 | 36200 | 36150 | 1577 |
| 513 | 20240808 | 111000 | 22643703250 | 36100 | 36100 | 36150 | 36050 | 1152 |
| 514 | 20240808 | 110900 | 22602096950 | 36050 | 36050 | 36100 | 35950 | 1160 |
| 515 | 20240808 | 110800 | 22560294450 | 36050 | 36100 | 36100 | 36050 | 69 |
| 516 | 20240808 | 110700 | 22557803650 | 36100 | 36050 | 36100 | 36050 | 436 |
| 517 | 20240808 | 110600 | 22542071050 | 36050 | 36050 | 36100 | 36000 | 403 |
| 518 | 20240808 | 110500 | 22527536800 | 36050 | 36000 | 36050 | 36000 | 254 |
| 519 | 20240808 | 110400 | 22518383600 | 36000 | 35950 | 36050 | 35950 | 699 |
| 520 | 20240808 | 110300 | 22493221700 | 35950 | 35900 | 35950 | 35850 | 513 |
| 521 | 20240808 | 110200 | 22474800700 | 35900 | 35900 | 35900 | 35850 | 518 |
| 522 | 20240808 | 110100 | 22456215950 | 36000 | 35850 | 36000 | 35850 | 1237 |
| 523 | 20240808 | 110000 | 22411731700 | 35900 | 36050 | 36050 | 35850 | 3145 |
| 524 | 20240808 | 105900 | 22298774800 | 36000 | 36000 | 36000 | 35950 | 762 |
| 525 | 20240808 | 105800 | 22271357500 | 35950 | 35950 | 35950 | 35950 | 668 |
| 526 | 20240808 | 105700 | 22247342900 | 35950 | 35900 | 36000 | 35900 | 777 |
| 527 | 20240808 | 105600 | 22219426750 | 35900 | 36000 | 36050 | 35900 | 2839 |
| 528 | 20240808 | 105500 | 22117346200 | 36050 | 36100 | 36100 | 36000 | 687 |
| 529 | 20240808 | 105400 | 22092576200 | 36100 | 36150 | 36150 | 36100 | 452 |
| 530 | 20240808 | 105300 | 22076248650 | 36200 | 35950 | 36200 | 35950 | 1426 |
| 531 | 20240808 | 105200 | 22024860900 | 35950 | 36000 | 36000 | 35950 | 1664 |
| 532 | 20240808 | 105100 | 21964990850 | 36000 | 36000 | 36050 | 36000 | 1007 |
| 533 | 20240808 | 105000 | 21928727750 | 36000 | 36200 | 36200 | 36000 | 1463 |
| 534 | 20240808 | 104900 | 21875959350 | 36200 | 36250 | 36250 | 36050 | 1727 |
| 535 | 20240808 | 104800 | 21813537900 | 36250 | 36400 | 36400 | 36250 | 3364 |
| 536 | 20240808 | 104700 | 21691227700 | 36400 | 36250 | 36450 | 36250 | 7075 |
| 537 | 20240808 | 104600 | 21434076600 | 36250 | 36100 | 36250 | 36100 | 1663 |
| 538 | 20240808 | 104500 | 21373924100 | 36100 | 36100 | 36100 | 36050 | 823 |
| 539 | 20240808 | 104400 | 21344218050 | 36100 | 36100 | 36100 | 36000 | 478 |
| 540 | 20240808 | 104300 | 21326987550 | 36100 | 36050 | 36100 | 36050 | 1939 |
| 541 | 20240808 | 104200 | 21257057900 | 36100 | 36050 | 36100 | 36050 | 309 |
| 542 | 20240808 | 104100 | 21245915300 | 36100 | 35950 | 36100 | 35950 | 489 |
| 543 | 20240808 | 104000 | 21228288050 | 35950 | 36000 | 36050 | 35950 | 1552 |
| 544 | 20240808 | 103900 | 21172417650 | 36000 | 36000 | 36050 | 36000 | 785 |
| 545 | 20240808 | 103800 | 21144148900 | 36000 | 36000 | 36050 | 36000 | 911 |
| 546 | 20240808 | 103700 | 21111336850 | 36000 | 36050 | 36100 | 36000 | 1604 |
| 547 | 20240808 | 103600 | 21053473850 | 36000 | 36000 | 36000 | 35900 | 2418 |
| 548 | 20240808 | 103500 | 20966547350 | 35900 | 35950 | 36000 | 35850 | 1899 |
| 549 | 20240808 | 103400 | 20898376950 | 35900 | 36050 | 36100 | 35900 | 3080 |
| 550 | 20240808 | 103300 | 20787642900 | 36050 | 36050 | 36100 | 36000 | 1072 |
| 551 | 20240808 | 103200 | 20748983500 | 36050 | 36150 | 36150 | 36050 | 1007 |
| 552 | 20240808 | 103100 | 20712603150 | 36150 | 36150 | 36150 | 36100 | 139 |
| 553 | 20240808 | 103000 | 20707583950 | 36150 | 36150 | 36200 | 36100 | 815 |
| 554 | 20240808 | 102900 | 20678114200 | 36150 | 36150 | 36200 | 36100 | 626 |
| 555 | 20240808 | 102800 | 20655480500 | 36200 | 36200 | 36250 | 36150 | 902 |
| 556 | 20240808 | 102700 | 20622843950 | 36250 | 36250 | 36300 | 36150 | 1722 |
| 557 | 20240808 | 102600 | 20560482300 | 36250 | 36150 | 36250 | 36100 | 2608 |
| 558 | 20240808 | 102500 | 20466177600 | 36100 | 36100 | 36150 | 36100 | 856 |
| 559 | 20240808 | 102400 | 20435268300 | 36100 | 36100 | 36150 | 36100 | 327 |
| 560 | 20240808 | 102300 | 20423457900 | 36150 | 36100 | 36150 | 36000 | 1178 |
| 561 | 20240808 | 102200 | 20380953700 | 36100 | 35950 | 36100 | 35900 | 10157 |
| 562 | 20240808 | 102100 | 20014830700 | 36000 | 36100 | 36100 | 35950 | 2542 |
| 563 | 20240808 | 102000 | 19923264150 | 36100 | 35950 | 36100 | 35900 | 576 |
| 564 | 20240808 | 101900 | 19902533100 | 36000 | 36150 | 36200 | 35900 | 16016 |
| 565 | 20240808 | 101800 | 19325169450 | 36200 | 36350 | 36350 | 36150 | 2907 |
| 566 | 20240808 | 101700 | 19219945700 | 36350 | 36300 | 36400 | 36300 | 1060 |
| 567 | 20240808 | 101600 | 19181434400 | 36300 | 36250 | 36450 | 36200 | 4486 |
| 568 | 20240808 | 101500 | 19018440100 | 36250 | 36350 | 36350 | 36250 | 2386 |
| 569 | 20240808 | 101400 | 18931906550 | 36350 | 36350 | 36350 | 36300 | 2329 |
| 570 | 20240808 | 101300 | 18847335400 | 36350 | 36350 | 36450 | 36300 | 1995 |
| 571 | 20240808 | 101200 | 18774771150 | 36350 | 36350 | 36400 | 36300 | 1611 |
| 572 | 20240808 | 101100 | 18716198600 | 36400 | 36450 | 36450 | 36350 | 673 |
| 573 | 20240808 | 101000 | 18691691350 | 36450 | 36500 | 36500 | 36400 | 1554 |
| 574 | 20240808 | 100900 | 18635005400 | 36500 | 36450 | 36550 | 36450 | 2361 |
| 575 | 20240808 | 100800 | 18548758450 | 36550 | 36250 | 36550 | 36250 | 9193 |
| 576 | 20240808 | 100700 | 18213979650 | 36300 | 36350 | 36400 | 36250 | 1890 |
| 577 | 20240808 | 100600 | 18145307400 | 36400 | 36400 | 36450 | 36350 | 1071 |
| 578 | 20240808 | 100500 | 18106319800 | 36400 | 36400 | 36450 | 36400 | 2182 |
| 579 | 20240808 | 100400 | 18026880850 | 36450 | 36400 | 36450 | 36350 | 1189 |
| 580 | 20240808 | 100300 | 17983593450 | 36350 | 36200 | 36400 | 36200 | 3203 |
| 581 | 20240808 | 100200 | 17867304250 | 36200 | 36250 | 36300 | 36200 | 1160 |
| 582 | 20240808 | 100100 | 17825270400 | 36300 | 36350 | 36350 | 36250 | 1865 |
| 583 | 20240808 | 100000 | 17757539100 | 36300 | 36300 | 36350 | 36250 | 2082 |
| 584 | 20240808 | 095900 | 17681965550 | 36350 | 36250 | 36400 | 36250 | 857 |
| 585 | 20240808 | 095800 | 17650829100 | 36250 | 36350 | 36400 | 36200 | 4113 |
| 586 | 20240808 | 095700 | 17501384150 | 36400 | 36550 | 36600 | 36400 | 4347 |
| 587 | 20240808 | 095600 | 17342714400 | 36550 | 36600 | 36600 | 36550 | 2690 |
| 588 | 20240808 | 095500 | 17244352100 | 36600 | 36450 | 36600 | 36450 | 7415 |
| 589 | 20240808 | 095400 | 16973416300 | 36450 | 36450 | 36500 | 36400 | 3973 |
| 590 | 20240808 | 095300 | 16828640650 | 36400 | 36500 | 36500 | 36350 | 3492 |
| 591 | 20240808 | 095200 | 16701428550 | 36500 | 36450 | 36550 | 36400 | 5158 |
| 592 | 20240808 | 095100 | 16513269650 | 36500 | 36550 | 36600 | 36400 | 7778 |
| 593 | 20240808 | 095000 | 16229202600 | 36550 | 36300 | 36550 | 36300 | 14468 |
| 594 | 20240808 | 094900 | 15701588200 | 36300 | 36200 | 36300 | 36200 | 5883 |
| 595 | 20240808 | 094800 | 15488185800 | 36200 | 36300 | 36300 | 36000 | 1866 |
| 596 | 20240808 | 094700 | 15420592900 | 36300 | 35950 | 36300 | 35950 | 12374 |
| 597 | 20240808 | 094600 | 14973453350 | 36000 | 36100 | 36150 | 35950 | 2031 |
| 598 | 20240808 | 094500 | 14900199200 | 36150 | 36150 | 36250 | 36000 | 4501 |
| 599 | 20240808 | 094400 | 14737517250 | 36100 | 35850 | 36150 | 35850 | 3510 |
| 600 | 20240808 | 094300 | 14611132450 | 35900 | 35800 | 35950 | 35800 | 1172 |
| 601 | 20240808 | 094200 | 14569086000 | 35800 | 35850 | 35900 | 35650 | 11862 |
| 602 | 20240808 | 094100 | 14144733650 | 35850 | 35900 | 35950 | 35850 | 2188 |
| 603 | 20240808 | 094000 | 14066278500 | 35850 | 36100 | 36100 | 35850 | 8782 |
| 604 | 20240808 | 093900 | 13750606850 | 36100 | 36150 | 36200 | 36050 | 3115 |
| 605 | 20240808 | 093800 | 13638007950 | 36150 | 36100 | 36150 | 36000 | 4537 |
| 606 | 20240808 | 093700 | 13474341250 | 36100 | 36150 | 36200 | 36050 | 3694 |
| 607 | 20240808 | 093600 | 13340941650 | 36150 | 36000 | 36150 | 36000 | 2549 |
| 608 | 20240808 | 093500 | 13248935750 | 36000 | 36300 | 36300 | 36000 | 2941 |
| 609 | 20240808 | 093400 | 13142562400 | 36300 | 36300 | 36400 | 36250 | 7028 |
| 610 | 20240808 | 093300 | 12887137600 | 36300 | 36150 | 36300 | 36150 | 5388 |
| 611 | 20240808 | 093200 | 12691916750 | 36150 | 35900 | 36200 | 35900 | 5621 |
| 612 | 20240808 | 093100 | 12488902550 | 35900 | 36200 | 36200 | 35800 | 4589 |
| 613 | 20240808 | 093000 | 12323999200 | 36200 | 35800 | 36200 | 35800 | 8069 |
| 614 | 20240808 | 092900 | 12033743050 | 35800 | 36150 | 36150 | 35800 | 9019 |
| 615 | 20240808 | 092800 | 11709269000 | 36100 | 36350 | 36350 | 36100 | 8658 |
| 616 | 20240808 | 092700 | 11395809250 | 36350 | 36350 | 36400 | 36200 | 11189 |
| 617 | 20240808 | 092600 | 10989393500 | 36350 | 36450 | 36600 | 36300 | 26711 |
| 618 | 20240808 | 092500 | 10015285500 | 36450 | 36200 | 36450 | 36100 | 12300 |
| 619 | 20240808 | 092400 | 9568677500 | 36200 | 36000 | 36300 | 35950 | 10088 |
| 620 | 20240808 | 092300 | 9203471650 | 36000 | 36400 | 36400 | 35900 | 19612 |
| 621 | 20240808 | 092200 | 8495186700 | 36400 | 36050 | 36400 | 36000 | 21482 |
| 622 | 20240808 | 092100 | 7717842600 | 36050 | 35800 | 36100 | 35700 | 25071 |
| 623 | 20240808 | 092000 | 6817292250 | 35800 | 35450 | 35850 | 35400 | 17865 |
| 624 | 20240808 | 091900 | 6179456950 | 35400 | 35450 | 35450 | 35350 | 3015 |
| 625 | 20240808 | 091800 | 6072721850 | 35350 | 35550 | 35600 | 35350 | 10574 |
| 626 | 20240808 | 091700 | 5697367600 | 35550 | 35650 | 35700 | 35500 | 7506 |
| 627 | 20240808 | 091600 | 5430464150 | 35700 | 35550 | 35800 | 35500 | 13277 |
| 628 | 20240808 | 091500 | 4956947400 | 35500 | 35250 | 35650 | 35200 | 19204 |
| 629 | 20240808 | 091400 | 4276634600 | 35250 | 35200 | 35250 | 35150 | 6901 |
| 630 | 20240808 | 091300 | 4033770750 | 35150 | 34750 | 35250 | 34700 | 8638 |
| 631 | 20240808 | 091200 | 3731528400 | 34800 | 34750 | 34800 | 34600 | 5132 |
| 632 | 20240808 | 091100 | 3553567850 | 34750 | 34900 | 35000 | 34700 | 8910 |
| 633 | 20240808 | 091000 | 3243068500 | 35000 | 35100 | 35200 | 34900 | 5406 |
| 634 | 20240808 | 090900 | 3053488250 | 35100 | 35000 | 35100 | 34850 | 6475 |
| 635 | 20240808 | 090800 | 2827172750 | 34950 | 34850 | 35000 | 34850 | 2003 |
| 636 | 20240808 | 090700 | 2757193300 | 34850 | 35150 | 35150 | 34700 | 9076 |
| 637 | 20240808 | 090600 | 2440089200 | 35150 | 35200 | 35400 | 35100 | 10669 |
| 638 | 20240808 | 090500 | 2063903600 | 35200 | 34900 | 35200 | 34850 | 9920 |
| 639 | 20240808 | 090400 | 1716300850 | 34950 | 35200 | 35200 | 34850 | 5531 |
| 640 | 20240808 | 090300 | 1522602700 | 35200 | 34650 | 35250 | 34300 | 15864 |
| 641 | 20240808 | 090200 | 969158250 | 34700 | 34250 | 34700 | 34200 | 8701 |
| 642 | 20240808 | 090100 | 669422850 | 34250 | 33900 | 34350 | 33900 | 4621 |
| 643 | 20240808 | 090000 | 511815400 | 33900 | 33700 | 33900 | 33500 | 14754 |