30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 3 | 20241105 | 193900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20241105 | 193800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20241105 | 193700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20241105 | 193600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20241105 | 193500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20241105 | 193400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20241105 | 193300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20241105 | 193200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20241105 | 193100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20241105 | 193000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20241105 | 192900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20241105 | 192800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20241105 | 192700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20241105 | 192600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20241105 | 192500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20241105 | 192400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20241105 | 192300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20241105 | 192200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20241105 | 192100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20241105 | 192000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20241105 | 191900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20241105 | 191800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20241105 | 191700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20241105 | 191600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20241105 | 191500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20241105 | 191400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20241105 | 191300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20241105 | 191200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20241105 | 191100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20241105 | 191000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 33 | 20241105 | 190900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20241105 | 190800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20241105 | 190700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20241105 | 190600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20241105 | 190500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20241105 | 190400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20241105 | 190300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20241105 | 190200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20241105 | 190100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20241105 | 190000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20241105 | 185900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20241105 | 185800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20241105 | 185700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20241105 | 185600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20241105 | 185500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20241105 | 185400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20241105 | 185300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20241105 | 185200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20241105 | 185100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20241105 | 185000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20241105 | 184900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20241105 | 184800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20241105 | 184700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20241105 | 184600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20241105 | 184500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20241105 | 184400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20241105 | 184300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20241105 | 184200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20241105 | 184100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20241105 | 184000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 63 | 20241105 | 183900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20241105 | 183800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20241105 | 183700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20241105 | 183600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20241105 | 183500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20241105 | 183400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20241105 | 183300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20241105 | 183200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20241105 | 183100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20241105 | 183000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20241105 | 182900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20241105 | 182800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20241105 | 182700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20241105 | 182600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20241105 | 182500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20241105 | 182400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20241105 | 182300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20241105 | 182200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20241105 | 182100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20241105 | 182000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20241105 | 181900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20241105 | 181800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20241105 | 181700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20241105 | 181600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20241105 | 181500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20241105 | 181400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20241105 | 181300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20241105 | 181200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20241105 | 181100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20241105 | 181000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 93 | 20241105 | 180900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20241105 | 180800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20241105 | 180700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20241105 | 180600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20241105 | 180500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20241105 | 180400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20241105 | 180300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20241105 | 180200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20241105 | 180100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20241105 | 180000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20241105 | 175900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20241105 | 175800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20241105 | 175700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20241105 | 175600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20241105 | 175500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20241105 | 175400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20241105 | 175300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20241105 | 175200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20241105 | 175100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20241105 | 175000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20241105 | 174900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20241105 | 174800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20241105 | 174700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20241105 | 174600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20241105 | 174500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20241105 | 174400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20241105 | 174300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20241105 | 174200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20241105 | 174100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20241105 | 174000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 123 | 20241105 | 173900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20241105 | 173800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20241105 | 173700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20241105 | 173600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20241105 | 173500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20241105 | 173400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20241105 | 173300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20241105 | 173200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20241105 | 173100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20241105 | 173000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20241105 | 172900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20241105 | 172800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20241105 | 172700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20241105 | 172600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20241105 | 172500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20241105 | 172400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20241105 | 172300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20241105 | 172200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20241105 | 172100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20241105 | 172000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20241105 | 171900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20241105 | 171800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20241105 | 171700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20241105 | 171600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20241105 | 171500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20241105 | 171400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20241105 | 171300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20241105 | 171200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20241105 | 171100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20241105 | 171000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 153 | 20241105 | 170900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20241105 | 170800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20241105 | 170700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20241105 | 170600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20241105 | 170500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20241105 | 170400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20241105 | 170300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20241105 | 170200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20241105 | 170100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20241105 | 170000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20241105 | 165900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20241105 | 165800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20241105 | 165700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20241105 | 165600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20241105 | 165500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20241105 | 165400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20241105 | 165300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20241105 | 165200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20241105 | 165100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20241105 | 165000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20241105 | 164900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20241105 | 164800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20241105 | 164700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20241105 | 164600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20241105 | 164500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20241105 | 164400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20241105 | 164300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20241105 | 164200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20241105 | 164100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20241105 | 164000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 183 | 20241105 | 163900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20241105 | 163800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20241105 | 163700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20241105 | 163600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20241105 | 163500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20241105 | 163400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20241105 | 163300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20241105 | 163200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20241105 | 163100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20241105 | 163000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20241105 | 162900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20241105 | 162800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20241105 | 162700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20241105 | 162600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20241105 | 162500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20241105 | 162400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20241105 | 162300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20241105 | 162200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20241105 | 162100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20241105 | 162000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20241105 | 161900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20241105 | 161800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20241105 | 161700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20241105 | 161600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20241105 | 161500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20241105 | 161400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20241105 | 161300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20241105 | 161200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20241105 | 161100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20241105 | 161000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 213 | 20241105 | 160900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20241105 | 160800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20241105 | 160700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20241105 | 160600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20241105 | 160500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20241105 | 160400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20241105 | 160300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20241105 | 160200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20241105 | 160100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20241105 | 160000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20241105 | 155900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20241105 | 155800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20241105 | 155700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20241105 | 155600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20241105 | 155500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20241105 | 155400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20241105 | 155300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20241105 | 155200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 231 | 20241105 | 155100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 232 | 20241105 | 155000 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 233 | 20241105 | 154900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 234 | 20241105 | 154800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 235 | 20241105 | 154700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 236 | 20241105 | 154600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 237 | 20241105 | 154500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 238 | 20241105 | 154400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 239 | 20241105 | 154300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 240 | 20241105 | 154200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 241 | 20241105 | 154100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 242 | 20241105 | 154000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 243 | 20241105 | 153900 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 244 | 20241105 | 153800 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20241105 | 153700 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 246 | 20241105 | 153600 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 247 | 20241105 | 153500 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 248 | 20241105 | 153400 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 249 | 20241105 | 153300 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 250 | 20241105 | 153200 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 251 | 20241105 | 153100 | 2991422316 | 251 | 251 | 251 | 251 | 0 |
| 252 | 20241105 | 153000 | 2991422316 | 251 | 251 | 251 | 251 | 44452 |
| 253 | 20241105 | 152900 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 254 | 20241105 | 152800 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 255 | 20241105 | 152700 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 256 | 20241105 | 152600 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 257 | 20241105 | 152500 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 258 | 20241105 | 152400 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 259 | 20241105 | 152300 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 260 | 20241105 | 152200 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 261 | 20241105 | 152100 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 262 | 20241105 | 152000 | 2980264864 | 249 | 249 | 249 | 249 | 0 |
| 263 | 20241105 | 151900 | 2980264864 | 249 | 248 | 251 | 248 | 8772 |
| 264 | 20241105 | 151800 | 2978079629 | 249 | 249 | 252 | 249 | 15552 |
| 265 | 20241105 | 151700 | 2974197717 | 252 | 254 | 254 | 249 | 14647 |
| 266 | 20241105 | 151600 | 2970511312 | 254 | 247 | 256 | 247 | 36556 |
| 267 | 20241105 | 151500 | 2961316983 | 247 | 244 | 247 | 244 | 49483 |
| 268 | 20241105 | 151400 | 2949144193 | 245 | 246 | 246 | 245 | 23581 |
| 269 | 20241105 | 151300 | 2943366846 | 245 | 244 | 246 | 244 | 22246 |
| 270 | 20241105 | 151200 | 2937915460 | 244 | 244 | 244 | 244 | 2126 |
| 271 | 20241105 | 151100 | 2937396716 | 244 | 244 | 244 | 244 | 1 |
| 272 | 20241105 | 151000 | 2937396472 | 244 | 243 | 244 | 242 | 34643 |
| 273 | 20241105 | 150900 | 2928996203 | 243 | 244 | 245 | 243 | 11558 |
| 274 | 20241105 | 150800 | 2926179486 | 244 | 245 | 245 | 244 | 25202 |
| 275 | 20241105 | 150700 | 2920008944 | 245 | 245 | 246 | 245 | 4523 |
| 276 | 20241105 | 150600 | 2918900659 | 246 | 246 | 246 | 246 | 1217 |
| 277 | 20241105 | 150500 | 2918601277 | 246 | 247 | 247 | 246 | 29710 |
| 278 | 20241105 | 150400 | 2911279682 | 246 | 247 | 247 | 246 | 34146 |
| 279 | 20241105 | 150300 | 2902856651 | 247 | 248 | 248 | 247 | 92198 |
| 280 | 20241105 | 150200 | 2880083634 | 248 | 247 | 249 | 247 | 12689 |
| 281 | 20241105 | 150100 | 2876945374 | 248 | 248 | 249 | 248 | 16801 |
| 282 | 20241105 | 150000 | 2872777704 | 249 | 249 | 249 | 249 | 1800 |
| 283 | 20241105 | 145900 | 2872329504 | 249 | 248 | 249 | 248 | 277 |
| 284 | 20241105 | 145800 | 2872260781 | 249 | 248 | 249 | 247 | 4781 |
| 285 | 20241105 | 145700 | 2871078075 | 248 | 247 | 248 | 247 | 547 |
| 286 | 20241105 | 145600 | 2870942955 | 248 | 248 | 249 | 247 | 10088 |
| 287 | 20241105 | 145500 | 2868441184 | 249 | 249 | 249 | 247 | 8585 |
| 288 | 20241105 | 145400 | 2866320563 | 248 | 247 | 248 | 247 | 4609 |
| 289 | 20241105 | 145300 | 2865178125 | 247 | 248 | 248 | 247 | 285 |
| 290 | 20241105 | 145200 | 2865107713 | 248 | 247 | 248 | 247 | 67 |
| 291 | 20241105 | 145100 | 2865091142 | 247 | 247 | 248 | 247 | 2927 |
| 292 | 20241105 | 145000 | 2864365402 | 248 | 248 | 248 | 247 | 911 |
| 293 | 20241105 | 144900 | 2864139853 | 248 | 248 | 248 | 247 | 23 |
| 294 | 20241105 | 144800 | 2864134151 | 248 | 247 | 248 | 247 | 757 |
| 295 | 20241105 | 144700 | 2863946613 | 247 | 248 | 248 | 247 | 29 |
| 296 | 20241105 | 144600 | 2863939422 | 247 | 248 | 248 | 247 | 745 |
| 297 | 20241105 | 144500 | 2863754716 | 248 | 248 | 248 | 248 | 3581 |
| 298 | 20241105 | 144400 | 2862866628 | 248 | 248 | 248 | 247 | 4996 |
| 299 | 20241105 | 144300 | 2861627902 | 249 | 249 | 249 | 249 | 0 |
| 300 | 20241105 | 144200 | 2861627902 | 249 | 248 | 249 | 248 | 3815 |
| 301 | 20241105 | 144100 | 2860680669 | 248 | 248 | 248 | 247 | 2563 |
| 302 | 20241105 | 144000 | 2860045046 | 249 | 249 | 249 | 249 | 500 |
| 303 | 20241105 | 143900 | 2859920546 | 249 | 249 | 249 | 248 | 646 |
| 304 | 20241105 | 143800 | 2859760276 | 249 | 247 | 249 | 247 | 3411 |
| 305 | 20241105 | 143700 | 2858914342 | 248 | 248 | 248 | 248 | 0 |
| 306 | 20241105 | 143600 | 2858914342 | 248 | 248 | 248 | 246 | 4589 |
| 307 | 20241105 | 143500 | 2857777178 | 248 | 246 | 248 | 246 | 34667 |
| 308 | 20241105 | 143400 | 2849242703 | 246 | 247 | 247 | 246 | 9235 |
| 309 | 20241105 | 143300 | 2846970890 | 246 | 245 | 246 | 245 | 25218 |
| 310 | 20241105 | 143200 | 2840767267 | 245 | 245 | 247 | 244 | 19013 |
| 311 | 20241105 | 143100 | 2836102341 | 246 | 247 | 247 | 245 | 5267 |
| 312 | 20241105 | 143000 | 2834807339 | 247 | 247 | 247 | 245 | 5706 |
| 313 | 20241105 | 142900 | 2833397965 | 247 | 246 | 247 | 246 | 4549 |
| 314 | 20241105 | 142800 | 2832278895 | 246 | 246 | 246 | 246 | 306 |
| 315 | 20241105 | 142700 | 2832203619 | 246 | 246 | 246 | 246 | 0 |
| 316 | 20241105 | 142600 | 2832203619 | 246 | 245 | 246 | 245 | 11016 |
| 317 | 20241105 | 142500 | 2829504683 | 246 | 246 | 246 | 245 | 1468 |
| 318 | 20241105 | 142400 | 2829144843 | 245 | 246 | 246 | 245 | 20306 |
| 319 | 20241105 | 142300 | 2824169872 | 245 | 246 | 247 | 245 | 839 |
| 320 | 20241105 | 142200 | 2823964097 | 246 | 246 | 246 | 246 | 22347 |
| 321 | 20241105 | 142100 | 2818466735 | 246 | 247 | 247 | 246 | 4459 |
| 322 | 20241105 | 142000 | 2817365363 | 247 | 247 | 248 | 246 | 12069 |
| 323 | 20241105 | 141900 | 2814384608 | 248 | 248 | 249 | 247 | 18515 |
| 324 | 20241105 | 141800 | 2809804231 | 249 | 249 | 249 | 249 | 0 |
| 325 | 20241105 | 141700 | 2809804231 | 249 | 249 | 249 | 249 | 30779 |
| 326 | 20241105 | 141600 | 2802140260 | 249 | 249 | 249 | 249 | 1 |
| 327 | 20241105 | 141500 | 2802140011 | 249 | 250 | 250 | 249 | 233 |
| 328 | 20241105 | 141400 | 2802081763 | 250 | 250 | 250 | 250 | 2065 |
| 329 | 20241105 | 141300 | 2801565513 | 249 | 249 | 250 | 249 | 6381 |
| 330 | 20241105 | 141200 | 2799973944 | 249 | 248 | 249 | 248 | 18167 |
| 331 | 20241105 | 141100 | 2795468455 | 248 | 248 | 248 | 247 | 2475 |
| 332 | 20241105 | 141000 | 2794856240 | 248 | 248 | 248 | 247 | 14698 |
| 333 | 20241105 | 140900 | 2791213778 | 248 | 248 | 249 | 248 | 18683 |
| 334 | 20241105 | 140800 | 2786580393 | 248 | 248 | 248 | 248 | 65 |
| 335 | 20241105 | 140700 | 2786564273 | 248 | 248 | 248 | 248 | 2668 |
| 336 | 20241105 | 140600 | 2785902609 | 248 | 248 | 250 | 248 | 19171 |
| 337 | 20241105 | 140500 | 2781148199 | 249 | 250 | 250 | 248 | 4393 |
| 338 | 20241105 | 140400 | 2780055633 | 250 | 250 | 250 | 250 | 3703 |
| 339 | 20241105 | 140300 | 2779129883 | 250 | 249 | 250 | 249 | 12482 |
| 340 | 20241105 | 140200 | 2776021864 | 249 | 250 | 251 | 249 | 50468 |
| 341 | 20241105 | 140100 | 2763433067 | 250 | 250 | 251 | 250 | 6274 |
| 342 | 20241105 | 140000 | 2761864556 | 251 | 252 | 252 | 251 | 11709 |
| 343 | 20241105 | 135900 | 2758923925 | 252 | 253 | 253 | 251 | 1065 |
| 344 | 20241105 | 135800 | 2758656577 | 250 | 253 | 253 | 250 | 16893 |
| 345 | 20241105 | 135700 | 2754432010 | 251 | 251 | 251 | 251 | 2557 |
| 346 | 20241105 | 135600 | 2753790203 | 253 | 252 | 253 | 252 | 2891 |
| 347 | 20241105 | 135500 | 2753061265 | 252 | 252 | 252 | 251 | 252 |
| 348 | 20241105 | 135400 | 2752997925 | 251 | 253 | 253 | 251 | 1665 |
| 349 | 20241105 | 135300 | 2752579976 | 252 | 251 | 252 | 251 | 611 |
| 350 | 20241105 | 135200 | 2752426604 | 252 | 253 | 253 | 251 | 7601 |
| 351 | 20241105 | 135100 | 2750518402 | 253 | 253 | 253 | 253 | 701 |
| 352 | 20241105 | 135000 | 2750341049 | 253 | 253 | 253 | 253 | 13 |
| 353 | 20241105 | 134900 | 2750337760 | 253 | 253 | 253 | 253 | 205 |
| 354 | 20241105 | 134800 | 2750285895 | 253 | 252 | 253 | 251 | 348 |
| 355 | 20241105 | 134700 | 2750198190 | 252 | 253 | 253 | 251 | 3392 |
| 356 | 20241105 | 134600 | 2749343168 | 253 | 252 | 253 | 252 | 1978 |
| 357 | 20241105 | 134500 | 2748844701 | 251 | 251 | 251 | 251 | 11365 |
| 358 | 20241105 | 134400 | 2745992086 | 251 | 251 | 251 | 251 | 8707 |
| 359 | 20241105 | 134300 | 2743806629 | 251 | 251 | 251 | 251 | 5062 |
| 360 | 20241105 | 134200 | 2742536067 | 251 | 250 | 251 | 250 | 4065 |
| 361 | 20241105 | 134100 | 2741519317 | 250 | 251 | 251 | 250 | 32880 |
| 362 | 20241105 | 134000 | 2733296630 | 252 | 253 | 253 | 252 | 3093 |
| 363 | 20241105 | 133900 | 2732514684 | 253 | 252 | 253 | 252 | 964 |
| 364 | 20241105 | 133800 | 2732271256 | 252 | 251 | 252 | 250 | 34336 |
| 365 | 20241105 | 133700 | 2723676976 | 251 | 252 | 254 | 251 | 14594 |
| 366 | 20241105 | 133600 | 2720010000 | 251 | 252 | 252 | 251 | 10738 |
| 367 | 20241105 | 133500 | 2717313862 | 252 | 252 | 252 | 252 | 8747 |
| 368 | 20241105 | 133400 | 2715109618 | 254 | 255 | 255 | 254 | 187 |
| 369 | 20241105 | 133300 | 2715062040 | 255 | 254 | 255 | 254 | 435 |
| 370 | 20241105 | 133200 | 2714951122 | 254 | 254 | 254 | 254 | 3349 |
| 371 | 20241105 | 133100 | 2714100476 | 254 | 253 | 254 | 252 | 6545 |
| 372 | 20241105 | 133000 | 2712450995 | 252 | 253 | 253 | 252 | 470 |
| 373 | 20241105 | 132900 | 2712332505 | 253 | 253 | 253 | 253 | 54 |
| 374 | 20241105 | 132800 | 2712318843 | 254 | 254 | 254 | 254 | 494 |
| 375 | 20241105 | 132700 | 2712193367 | 253 | 253 | 253 | 253 | 3941 |
| 376 | 20241105 | 132600 | 2711196294 | 253 | 253 | 253 | 253 | 2232 |
| 377 | 20241105 | 132500 | 2710631598 | 253 | 253 | 253 | 252 | 9159 |
| 378 | 20241105 | 132400 | 2708322130 | 252 | 252 | 252 | 252 | 1 |
| 379 | 20241105 | 132300 | 2708321878 | 252 | 252 | 252 | 252 | 100 |
| 380 | 20241105 | 132200 | 2708296678 | 252 | 252 | 252 | 252 | 1 |
| 381 | 20241105 | 132100 | 2708296426 | 253 | 253 | 253 | 253 | 0 |
| 382 | 20241105 | 132000 | 2708296426 | 253 | 253 | 253 | 253 | 300 |
| 383 | 20241105 | 131900 | 2708220526 | 253 | 253 | 253 | 253 | 1001 |
| 384 | 20241105 | 131800 | 2707967273 | 253 | 252 | 253 | 252 | 6714 |
| 385 | 20241105 | 131700 | 2706275344 | 252 | 252 | 253 | 251 | 1098 |
| 386 | 20241105 | 131600 | 2705998621 | 252 | 252 | 252 | 252 | 2163 |
| 387 | 20241105 | 131500 | 2705453545 | 252 | 252 | 252 | 252 | 2362 |
| 388 | 20241105 | 131400 | 2704858321 | 253 | 253 | 253 | 253 | 78 |
| 389 | 20241105 | 131300 | 2704838587 | 253 | 252 | 253 | 252 | 13030 |
| 390 | 20241105 | 131200 | 2701555026 | 252 | 253 | 253 | 251 | 2769 |
| 391 | 20241105 | 131100 | 2700859448 | 251 | 253 | 253 | 251 | 417 |
| 392 | 20241105 | 131000 | 2700754562 | 252 | 253 | 253 | 252 | 16324 |
| 393 | 20241105 | 130900 | 2696639590 | 252 | 254 | 254 | 252 | 7467 |
| 394 | 20241105 | 130800 | 2694751138 | 253 | 253 | 253 | 253 | 5731 |
| 395 | 20241105 | 130700 | 2693301195 | 254 | 254 | 254 | 251 | 2160 |
| 396 | 20241105 | 130600 | 2692754511 | 254 | 254 | 254 | 251 | 10967 |
| 397 | 20241105 | 130500 | 2689994474 | 254 | 253 | 254 | 253 | 12001 |
| 398 | 20241105 | 130400 | 2686958151 | 253 | 252 | 253 | 252 | 1328 |
| 399 | 20241105 | 130300 | 2686622324 | 253 | 253 | 254 | 252 | 2389 |
| 400 | 20241105 | 130200 | 2686018311 | 254 | 254 | 254 | 253 | 1157 |
| 401 | 20241105 | 130100 | 2685725586 | 254 | 254 | 254 | 254 | 5639 |
| 402 | 20241105 | 130000 | 2684293280 | 254 | 254 | 254 | 254 | 1882 |
| 403 | 20241105 | 125900 | 2683815252 | 254 | 254 | 254 | 252 | 13038 |
| 404 | 20241105 | 125800 | 2680522927 | 253 | 254 | 254 | 252 | 1300 |
| 405 | 20241105 | 125700 | 2680194052 | 254 | 252 | 254 | 252 | 8722 |
| 406 | 20241105 | 125600 | 2677986679 | 254 | 251 | 254 | 251 | 1413 |
| 407 | 20241105 | 125500 | 2677631908 | 254 | 253 | 255 | 251 | 42306 |
| 408 | 20241105 | 125400 | 2666962740 | 254 | 254 | 254 | 254 | 220 |
| 409 | 20241105 | 125300 | 2666906860 | 254 | 254 | 254 | 254 | 187 |
| 410 | 20241105 | 125200 | 2666859362 | 254 | 254 | 254 | 254 | 491 |
| 411 | 20241105 | 125100 | 2666734648 | 253 | 253 | 253 | 252 | 15702 |
| 412 | 20241105 | 125000 | 2662763900 | 253 | 254 | 254 | 253 | 1287 |
| 413 | 20241105 | 124900 | 2662437073 | 255 | 255 | 255 | 255 | 278 |
| 414 | 20241105 | 124800 | 2662366183 | 254 | 254 | 254 | 254 | 3969 |
| 415 | 20241105 | 124700 | 2661358057 | 255 | 255 | 255 | 255 | 6 |
| 416 | 20241105 | 124600 | 2661356527 | 256 | 254 | 256 | 254 | 11746 |
| 417 | 20241105 | 124500 | 2658352558 | 255 | 255 | 255 | 255 | 109 |
| 418 | 20241105 | 124400 | 2658324763 | 254 | 254 | 254 | 254 | 184 |
| 419 | 20241105 | 124300 | 2658278027 | 254 | 254 | 254 | 254 | 1740 |
| 420 | 20241105 | 124200 | 2657836067 | 255 | 255 | 255 | 255 | 290 |
| 421 | 20241105 | 124100 | 2657762117 | 254 | 255 | 255 | 254 | 5340 |
| 422 | 20241105 | 124000 | 2656404148 | 255 | 255 | 255 | 255 | 2579 |
| 423 | 20241105 | 123900 | 2655746503 | 255 | 255 | 255 | 255 | 14692 |
| 424 | 20241105 | 123800 | 2652000043 | 255 | 255 | 256 | 255 | 215 |
| 425 | 20241105 | 123700 | 2651945063 | 255 | 255 | 255 | 255 | 1494 |
| 426 | 20241105 | 123600 | 2651564093 | 255 | 256 | 256 | 255 | 1354 |
| 427 | 20241105 | 123500 | 2651217722 | 256 | 256 | 256 | 256 | 58 |
| 428 | 20241105 | 123400 | 2651202874 | 255 | 255 | 256 | 255 | 20871 |
| 429 | 20241105 | 123300 | 2645868014 | 255 | 255 | 256 | 255 | 23521 |
| 430 | 20241105 | 123200 | 2639851787 | 256 | 255 | 256 | 255 | 2442 |
| 431 | 20241105 | 123100 | 2639228076 | 255 | 254 | 255 | 253 | 13128 |
| 432 | 20241105 | 123000 | 2635898279 | 254 | 254 | 256 | 254 | 18281 |
| 433 | 20241105 | 122900 | 2631254901 | 254 | 254 | 254 | 253 | 21871 |
| 434 | 20241105 | 122800 | 2625699712 | 254 | 254 | 254 | 254 | 23432 |
| 435 | 20241105 | 122700 | 2619747984 | 254 | 254 | 254 | 253 | 335 |
| 436 | 20241105 | 122600 | 2619662898 | 253 | 254 | 254 | 253 | 21354 |
| 437 | 20241105 | 122500 | 2614260236 | 254 | 254 | 254 | 254 | 1397 |
| 438 | 20241105 | 122400 | 2613905398 | 254 | 255 | 255 | 254 | 9625 |
| 439 | 20241105 | 122300 | 2611451526 | 255 | 255 | 255 | 255 | 301 |
| 440 | 20241105 | 122200 | 2611374771 | 253 | 254 | 255 | 253 | 22225 |
| 441 | 20241105 | 122100 | 2605744033 | 255 | 255 | 255 | 255 | 7739 |
| 442 | 20241105 | 122000 | 2603770588 | 257 | 253 | 257 | 253 | 23946 |
| 443 | 20241105 | 121900 | 2597665864 | 255 | 254 | 255 | 253 | 7126 |
| 444 | 20241105 | 121800 | 2595857079 | 255 | 254 | 255 | 254 | 7317 |
| 445 | 20241105 | 121700 | 2593998560 | 254 | 254 | 254 | 254 | 2643 |
| 446 | 20241105 | 121600 | 2593327238 | 254 | 255 | 255 | 254 | 773 |
| 447 | 20241105 | 121500 | 2593130388 | 255 | 254 | 255 | 254 | 3085 |
| 448 | 20241105 | 121400 | 2592344977 | 254 | 255 | 255 | 254 | 16470 |
| 449 | 20241105 | 121300 | 2588161347 | 255 | 255 | 255 | 254 | 8917 |
| 450 | 20241105 | 121200 | 2585889086 | 255 | 254 | 255 | 254 | 7714 |
| 451 | 20241105 | 121100 | 2583925017 | 255 | 255 | 255 | 255 | 8930 |
| 452 | 20241105 | 121000 | 2581647867 | 255 | 254 | 255 | 254 | 10934 |
| 453 | 20241105 | 120900 | 2578864258 | 254 | 255 | 255 | 254 | 57517 |
| 454 | 20241105 | 120800 | 2564254881 | 255 | 256 | 256 | 255 | 29957 |
| 455 | 20241105 | 120700 | 2556615816 | 256 | 256 | 257 | 255 | 43323 |
| 456 | 20241105 | 120600 | 2545528546 | 255 | 256 | 257 | 255 | 58458 |
| 457 | 20241105 | 120500 | 2530574540 | 257 | 256 | 257 | 256 | 2275 |
| 458 | 20241105 | 120400 | 2529991897 | 257 | 258 | 258 | 257 | 16209 |
| 459 | 20241105 | 120300 | 2525826175 | 258 | 257 | 258 | 256 | 4740 |
| 460 | 20241105 | 120200 | 2524608020 | 258 | 257 | 258 | 257 | 1256 |
| 461 | 20241105 | 120100 | 2524285207 | 259 | 259 | 259 | 256 | 9780 |
| 462 | 20241105 | 120000 | 2521773327 | 258 | 259 | 259 | 257 | 10126 |
| 463 | 20241105 | 115900 | 2519162728 | 258 | 261 | 261 | 258 | 65666 |
| 464 | 20241105 | 115800 | 2502207580 | 261 | 261 | 261 | 260 | 8025 |
| 465 | 20241105 | 115700 | 2500121065 | 261 | 260 | 261 | 260 | 769 |
| 466 | 20241105 | 115600 | 2499921122 | 261 | 261 | 261 | 261 | 22 |
| 467 | 20241105 | 115500 | 2499915380 | 260 | 260 | 261 | 260 | 2071 |
| 468 | 20241105 | 115400 | 2499376864 | 261 | 261 | 261 | 260 | 7682 |
| 469 | 20241105 | 115300 | 2497372543 | 261 | 261 | 261 | 260 | 7156 |
| 470 | 20241105 | 115200 | 2495507337 | 262 | 262 | 262 | 261 | 191 |
| 471 | 20241105 | 115100 | 2495457353 | 262 | 262 | 262 | 261 | 1887 |
| 472 | 20241105 | 115000 | 2494964541 | 262 | 262 | 262 | 262 | 535 |
| 473 | 20241105 | 114900 | 2494824371 | 261 | 261 | 261 | 261 | 4863 |
| 474 | 20241105 | 114800 | 2493555128 | 261 | 261 | 261 | 260 | 522 |
| 475 | 20241105 | 114700 | 2493418988 | 260 | 260 | 261 | 259 | 605 |
| 476 | 20241105 | 114600 | 2493261297 | 259 | 261 | 262 | 259 | 20194 |
| 477 | 20241105 | 114500 | 2487990681 | 261 | 260 | 261 | 260 | 7042 |
| 478 | 20241105 | 114400 | 2486159738 | 260 | 260 | 260 | 259 | 8 |
| 479 | 20241105 | 114300 | 2486157660 | 260 | 260 | 260 | 259 | 16981 |
| 480 | 20241105 | 114200 | 2481759539 | 260 | 259 | 260 | 259 | 5186 |
| 481 | 20241105 | 114100 | 2480416364 | 260 | 259 | 260 | 258 | 12972 |
| 482 | 20241105 | 114000 | 2477057581 | 260 | 261 | 261 | 260 | 8688 |
| 483 | 20241105 | 113900 | 2474798469 | 261 | 261 | 261 | 259 | 1129 |
| 484 | 20241105 | 113800 | 2474505218 | 261 | 260 | 261 | 260 | 1571 |
| 485 | 20241105 | 113700 | 2474096721 | 262 | 260 | 262 | 260 | 1560 |
| 486 | 20241105 | 113600 | 2473690115 | 261 | 261 | 261 | 261 | 32 |
| 487 | 20241105 | 113500 | 2473681763 | 262 | 261 | 262 | 261 | 8145 |
| 488 | 20241105 | 113400 | 2471555888 | 262 | 262 | 262 | 262 | 259 |
| 489 | 20241105 | 113300 | 2471488030 | 262 | 261 | 262 | 261 | 396 |
| 490 | 20241105 | 113200 | 2471384577 | 262 | 262 | 262 | 261 | 103 |
| 491 | 20241105 | 113100 | 2471357593 | 262 | 261 | 262 | 261 | 3391 |
| 492 | 20241105 | 113000 | 2470472504 | 261 | 262 | 262 | 260 | 15244 |
| 493 | 20241105 | 112900 | 2466483992 | 262 | 262 | 262 | 262 | 31 |
| 494 | 20241105 | 112800 | 2466475870 | 260 | 262 | 262 | 260 | 20456 |
| 495 | 20241105 | 112700 | 2461157246 | 260 | 261 | 261 | 260 | 6152 |
| 496 | 20241105 | 112600 | 2459552280 | 261 | 261 | 263 | 261 | 559 |
| 497 | 20241105 | 112500 | 2459405661 | 261 | 260 | 261 | 260 | 4800 |
| 498 | 20241105 | 112400 | 2458157353 | 260 | 262 | 262 | 260 | 10016 |
| 499 | 20241105 | 112300 | 2455548393 | 262 | 262 | 262 | 260 | 8526 |
| 500 | 20241105 | 112200 | 2453331013 | 262 | 262 | 262 | 261 | 2280 |
| 501 | 20241105 | 112100 | 2452734207 | 262 | 263 | 263 | 261 | 22284 |
| 502 | 20241105 | 112000 | 2446908435 | 263 | 263 | 263 | 263 | 108 |
| 503 | 20241105 | 111900 | 2446880031 | 263 | 262 | 263 | 262 | 1043 |
| 504 | 20241105 | 111800 | 2446606392 | 263 | 264 | 264 | 262 | 12324 |
| 505 | 20241105 | 111700 | 2443377454 | 264 | 262 | 264 | 262 | 1010 |
| 506 | 20241105 | 111600 | 2443110826 | 262 | 262 | 263 | 262 | 4273 |
| 507 | 20241105 | 111500 | 2441987498 | 263 | 263 | 263 | 262 | 3102 |
| 508 | 20241105 | 111400 | 2441172863 | 264 | 264 | 264 | 264 | 925 |
| 509 | 20241105 | 111300 | 2440928663 | 264 | 264 | 264 | 262 | 7795 |
| 510 | 20241105 | 111200 | 2438876839 | 264 | 262 | 264 | 262 | 7078 |
| 511 | 20241105 | 111100 | 2437018901 | 262 | 263 | 263 | 262 | 6330 |
| 512 | 20241105 | 111000 | 2435359395 | 263 | 262 | 263 | 261 | 16755 |
| 513 | 20241105 | 110900 | 2430957882 | 263 | 262 | 263 | 260 | 9889 |
| 514 | 20241105 | 110800 | 2428371037 | 262 | 262 | 263 | 261 | 6129 |
| 515 | 20241105 | 110700 | 2426764987 | 262 | 263 | 264 | 260 | 63844 |
| 516 | 20241105 | 110600 | 2410151598 | 263 | 265 | 265 | 262 | 4830 |
| 517 | 20241105 | 110500 | 2408880154 | 265 | 266 | 266 | 265 | 2526 |
| 518 | 20241105 | 110400 | 2408210763 | 265 | 263 | 266 | 263 | 18226 |
| 519 | 20241105 | 110300 | 2403396477 | 264 | 265 | 266 | 263 | 58349 |
| 520 | 20241105 | 110200 | 2387947985 | 266 | 263 | 266 | 261 | 65571 |
| 521 | 20241105 | 110100 | 2370636345 | 262 | 262 | 264 | 261 | 11211 |
| 522 | 20241105 | 110000 | 2367688734 | 261 | 262 | 262 | 261 | 16799 |
| 523 | 20241105 | 105900 | 2363296866 | 261 | 262 | 262 | 259 | 27952 |
| 524 | 20241105 | 105800 | 2356020406 | 261 | 262 | 262 | 260 | 1260 |
| 525 | 20241105 | 105700 | 2355690691 | 260 | 263 | 263 | 260 | 15831 |
| 526 | 20241105 | 105600 | 2351541866 | 263 | 263 | 263 | 262 | 2669 |
| 527 | 20241105 | 105500 | 2350840064 | 262 | 264 | 264 | 262 | 3394 |
| 528 | 20241105 | 105400 | 2349947475 | 264 | 264 | 264 | 262 | 63144 |
| 529 | 20241105 | 105300 | 2333299649 | 264 | 263 | 265 | 262 | 18116 |
| 530 | 20241105 | 105200 | 2328525219 | 265 | 261 | 265 | 260 | 79396 |
| 531 | 20241105 | 105100 | 2307743262 | 261 | 260 | 262 | 259 | 3718 |
| 532 | 20241105 | 105000 | 2306777671 | 259 | 262 | 262 | 259 | 8272 |
| 533 | 20241105 | 104900 | 2304620614 | 261 | 260 | 262 | 259 | 25359 |
| 534 | 20241105 | 104800 | 2298047764 | 261 | 262 | 262 | 260 | 16713 |
| 535 | 20241105 | 104700 | 2293695099 | 262 | 262 | 262 | 261 | 4335 |
| 536 | 20241105 | 104600 | 2292563628 | 262 | 261 | 262 | 261 | 489 |
| 537 | 20241105 | 104500 | 2292435600 | 262 | 262 | 263 | 261 | 13832 |
| 538 | 20241105 | 104400 | 2288815436 | 263 | 263 | 263 | 262 | 6135 |
| 539 | 20241105 | 104300 | 2287203767 | 263 | 262 | 264 | 260 | 30149 |
| 540 | 20241105 | 104200 | 2279305953 | 262 | 263 | 263 | 261 | 8719 |
| 541 | 20241105 | 104100 | 2277021486 | 263 | 259 | 264 | 259 | 68255 |
| 542 | 20241105 | 104000 | 2259167667 | 259 | 260 | 261 | 259 | 27243 |
| 543 | 20241105 | 103900 | 2252086157 | 260 | 258 | 261 | 258 | 36204 |
| 544 | 20241105 | 103800 | 2242684468 | 259 | 258 | 259 | 257 | 17320 |
| 545 | 20241105 | 103700 | 2238218709 | 258 | 256 | 258 | 255 | 22167 |
| 546 | 20241105 | 103600 | 2232532079 | 257 | 256 | 257 | 255 | 20046 |
| 547 | 20241105 | 103500 | 2227402409 | 257 | 258 | 258 | 256 | 30516 |
| 548 | 20241105 | 103400 | 2219584138 | 258 | 258 | 258 | 257 | 4654 |
| 549 | 20241105 | 103300 | 2218384700 | 259 | 258 | 259 | 257 | 7334 |
| 550 | 20241105 | 103200 | 2216493787 | 258 | 258 | 258 | 257 | 8043 |
| 551 | 20241105 | 103100 | 2214424294 | 258 | 257 | 258 | 256 | 20566 |
| 552 | 20241105 | 103000 | 2209148483 | 258 | 258 | 258 | 256 | 37556 |
| 553 | 20241105 | 102900 | 2199529842 | 258 | 260 | 260 | 256 | 53111 |
| 554 | 20241105 | 102800 | 2185890391 | 260 | 264 | 264 | 258 | 73108 |
| 555 | 20241105 | 102700 | 2166904466 | 262 | 262 | 264 | 261 | 16802 |
| 556 | 20241105 | 102600 | 2162493855 | 261 | 264 | 265 | 261 | 26524 |
| 557 | 20241105 | 102500 | 2155533117 | 263 | 266 | 266 | 263 | 17734 |
| 558 | 20241105 | 102400 | 2150843575 | 264 | 262 | 266 | 261 | 71891 |
| 559 | 20241105 | 102300 | 2131839232 | 260 | 261 | 262 | 260 | 26865 |
| 560 | 20241105 | 102200 | 2124850308 | 261 | 261 | 262 | 260 | 10456 |
| 561 | 20241105 | 102100 | 2122130227 | 262 | 262 | 262 | 261 | 1168 |
| 562 | 20241105 | 102000 | 2121824262 | 262 | 260 | 262 | 260 | 7192 |
| 563 | 20241105 | 101900 | 2119940317 | 263 | 263 | 263 | 260 | 34606 |
| 564 | 20241105 | 101800 | 2110910740 | 263 | 261 | 263 | 261 | 52748 |
| 565 | 20241105 | 101700 | 2097119830 | 262 | 263 | 263 | 261 | 7421 |
| 566 | 20241105 | 101600 | 2095175442 | 263 | 264 | 264 | 261 | 12920 |
| 567 | 20241105 | 101500 | 2091789513 | 264 | 264 | 265 | 263 | 31287 |
| 568 | 20241105 | 101400 | 2083552300 | 264 | 262 | 264 | 261 | 33047 |
| 569 | 20241105 | 101300 | 2074862441 | 261 | 262 | 262 | 261 | 69461 |
| 570 | 20241105 | 101200 | 2056690889 | 263 | 262 | 264 | 262 | 22787 |
| 571 | 20241105 | 101100 | 2050711133 | 262 | 265 | 265 | 261 | 54427 |
| 572 | 20241105 | 101000 | 2036420297 | 265 | 265 | 268 | 262 | 93921 |
| 573 | 20241105 | 100900 | 2011562080 | 267 | 267 | 268 | 264 | 25153 |
| 574 | 20241105 | 100800 | 2004883335 | 267 | 270 | 271 | 265 | 85870 |
| 575 | 20241105 | 100700 | 1981879542 | 269 | 268 | 270 | 267 | 18058 |
| 576 | 20241105 | 100600 | 1977036651 | 267 | 266 | 268 | 265 | 3799 |
| 577 | 20241105 | 100500 | 1976024195 | 266 | 266 | 267 | 265 | 16725 |
| 578 | 20241105 | 100400 | 1971570912 | 266 | 265 | 266 | 264 | 21510 |
| 579 | 20241105 | 100300 | 1965872361 | 266 | 266 | 266 | 264 | 43198 |
| 580 | 20241105 | 100200 | 1954427414 | 265 | 270 | 270 | 265 | 44399 |
| 581 | 20241105 | 100100 | 1942596233 | 270 | 268 | 270 | 268 | 17046 |
| 582 | 20241105 | 100000 | 1938000319 | 267 | 268 | 270 | 265 | 98284 |
| 583 | 20241105 | 095900 | 1911748004 | 268 | 268 | 269 | 268 | 5190 |
| 584 | 20241105 | 095800 | 1910352969 | 270 | 267 | 270 | 267 | 24617 |
| 585 | 20241105 | 095700 | 1903755707 | 269 | 268 | 269 | 268 | 70589 |
| 586 | 20241105 | 095600 | 1884824414 | 269 | 272 | 273 | 269 | 52743 |
| 587 | 20241105 | 095500 | 1870551705 | 272 | 271 | 273 | 271 | 21731 |
| 588 | 20241105 | 095400 | 1864644687 | 272 | 272 | 273 | 271 | 50459 |
| 589 | 20241105 | 095300 | 1850927822 | 272 | 267 | 272 | 265 | 189012 |
| 590 | 20241105 | 095200 | 1800300174 | 268 | 270 | 271 | 267 | 43795 |
| 591 | 20241105 | 095100 | 1788550427 | 268 | 271 | 271 | 266 | 104561 |
| 592 | 20241105 | 095000 | 1760583253 | 270 | 270 | 272 | 270 | 32772 |
| 593 | 20241105 | 094900 | 1751714970 | 270 | 275 | 275 | 270 | 172934 |
| 594 | 20241105 | 094800 | 1704681402 | 274 | 275 | 276 | 274 | 22113 |
| 595 | 20241105 | 094700 | 1698613672 | 275 | 274 | 278 | 274 | 30836 |
| 596 | 20241105 | 094600 | 1690098451 | 274 | 281 | 281 | 274 | 104718 |
| 597 | 20241105 | 094500 | 1661124008 | 280 | 279 | 282 | 277 | 43527 |
| 598 | 20241105 | 094400 | 1648944748 | 278 | 276 | 279 | 274 | 84641 |
| 599 | 20241105 | 094300 | 1625541737 | 275 | 274 | 278 | 274 | 70278 |
| 600 | 20241105 | 094200 | 1606134957 | 276 | 273 | 276 | 271 | 94811 |
| 601 | 20241105 | 094100 | 1580191506 | 274 | 279 | 281 | 270 | 215320 |
| 602 | 20241105 | 094000 | 1520998968 | 279 | 284 | 285 | 279 | 110580 |
| 603 | 20241105 | 093900 | 1489791382 | 284 | 278 | 285 | 278 | 95615 |
| 604 | 20241105 | 093800 | 1462876676 | 279 | 285 | 286 | 278 | 169845 |
| 605 | 20241105 | 093700 | 1415098195 | 285 | 287 | 292 | 282 | 379988 |
| 606 | 20241105 | 093600 | 1305516342 | 285 | 280 | 287 | 278 | 226305 |
| 607 | 20241105 | 093500 | 1241456002 | 279 | 290 | 292 | 278 | 557371 |
| 608 | 20241105 | 093400 | 1082028211 | 290 | 283 | 295 | 280 | 941015 |
| 609 | 20241105 | 093300 | 811340814 | 283 | 277 | 284 | 275 | 611327 |
| 610 | 20241105 | 093200 | 640412412 | 277 | 272 | 280 | 269 | 739349 |
| 611 | 20241105 | 093100 | 436576285 | 271 | 271 | 271 | 271 | 0 |
| 612 | 20241105 | 093000 | 436576285 | 271 | 269 | 271 | 269 | 9914 |
| 613 | 20241105 | 092900 | 433889761 | 271 | 265 | 271 | 264 | 224379 |
| 614 | 20241105 | 092800 | 373596999 | 268 | 262 | 268 | 261 | 126092 |
| 615 | 20241105 | 092700 | 340242459 | 263 | 258 | 263 | 258 | 34050 |
| 616 | 20241105 | 092600 | 331343123 | 261 | 257 | 263 | 257 | 36451 |
| 617 | 20241105 | 092500 | 321882757 | 259 | 257 | 259 | 256 | 41201 |
| 618 | 20241105 | 092400 | 311270239 | 259 | 257 | 259 | 257 | 4520 |
| 619 | 20241105 | 092300 | 310105671 | 259 | 260 | 260 | 255 | 16515 |
| 620 | 20241105 | 092200 | 305854531 | 257 | 262 | 264 | 257 | 95377 |
| 621 | 20241105 | 092100 | 280989339 | 261 | 262 | 264 | 260 | 119566 |
| 622 | 20241105 | 092000 | 249608189 | 261 | 260 | 262 | 258 | 21596 |
| 623 | 20241105 | 091900 | 243993637 | 258 | 258 | 260 | 255 | 37409 |
| 624 | 20241105 | 091800 | 234356452 | 255 | 259 | 259 | 255 | 18164 |
| 625 | 20241105 | 091700 | 229698669 | 258 | 260 | 260 | 257 | 16260 |
| 626 | 20241105 | 091600 | 225502594 | 258 | 260 | 264 | 258 | 104421 |
| 627 | 20241105 | 091500 | 198161362 | 262 | 254 | 263 | 254 | 17236 |
| 628 | 20241105 | 091400 | 193691797 | 256 | 254 | 256 | 253 | 16520 |
| 629 | 20241105 | 091300 | 189496352 | 254 | 258 | 258 | 254 | 41154 |
| 630 | 20241105 | 091200 | 178925838 | 257 | 261 | 261 | 257 | 58787 |
| 631 | 20241105 | 091100 | 163703347 | 261 | 261 | 265 | 261 | 73938 |
| 632 | 20241105 | 091000 | 144296592 | 264 | 260 | 266 | 258 | 111941 |
| 633 | 20241105 | 090900 | 114896970 | 260 | 250 | 261 | 250 | 131208 |
| 634 | 20241105 | 090800 | 80993307 | 250 | 252 | 252 | 250 | 19659 |
| 635 | 20241105 | 090700 | 76054071 | 250 | 248 | 252 | 247 | 30918 |
| 636 | 20241105 | 090600 | 68326544 | 249 | 249 | 249 | 248 | 28145 |
| 637 | 20241105 | 090500 | 61319047 | 249 | 245 | 249 | 241 | 102443 |
| 638 | 20241105 | 090400 | 36128510 | 242 | 245 | 246 | 242 | 16448 |
| 639 | 20241105 | 090300 | 32115303 | 246 | 249 | 249 | 240 | 46039 |
| 640 | 20241105 | 090200 | 20846471 | 249 | 246 | 253 | 246 | 23190 |
| 641 | 20241105 | 090100 | 15049190 | 245 | 245 | 245 | 244 | 17355 |
| 642 | 20241105 | 090000 | 10802671 | 245 | 247 | 248 | 245 | 40373 |