34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 3 | 20240103 | 194300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240103 | 194200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240103 | 194100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240103 | 194000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240103 | 193900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240103 | 193800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240103 | 193700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240103 | 193600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240103 | 193500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240103 | 193400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240103 | 193300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240103 | 193200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240103 | 193100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240103 | 193000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240103 | 192900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240103 | 192800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240103 | 192700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240103 | 192600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240103 | 192500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240103 | 192400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240103 | 192300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240103 | 192200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240103 | 192100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240103 | 192000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240103 | 191900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240103 | 191800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240103 | 191700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240103 | 191600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240103 | 191500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240103 | 191400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 33 | 20240103 | 191300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240103 | 191200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240103 | 191100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240103 | 191000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240103 | 190900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240103 | 190800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240103 | 190700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240103 | 190600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240103 | 190500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240103 | 190400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240103 | 190300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240103 | 190200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240103 | 190100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240103 | 190000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240103 | 185900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240103 | 185800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240103 | 185700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240103 | 185600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240103 | 185500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240103 | 185400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240103 | 185300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240103 | 185200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240103 | 185100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240103 | 185000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240103 | 184900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240103 | 184800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240103 | 184700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240103 | 184600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240103 | 184500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240103 | 184400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 63 | 20240103 | 184300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240103 | 184200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240103 | 184100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240103 | 184000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240103 | 183900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240103 | 183800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240103 | 183700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240103 | 183600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240103 | 183500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240103 | 183400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240103 | 183300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240103 | 183200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240103 | 183100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240103 | 183000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240103 | 182900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240103 | 182800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240103 | 182700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240103 | 182600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240103 | 182500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240103 | 182400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240103 | 182300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240103 | 182200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240103 | 182100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240103 | 182000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240103 | 181900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240103 | 181800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240103 | 181700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240103 | 181600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240103 | 181500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240103 | 181400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 93 | 20240103 | 181300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240103 | 181200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240103 | 181100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240103 | 181000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240103 | 180900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240103 | 180800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240103 | 180700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240103 | 180600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240103 | 180500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240103 | 180400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240103 | 180300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240103 | 180200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240103 | 180100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240103 | 180000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240103 | 175900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240103 | 175800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240103 | 175700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240103 | 175600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240103 | 175500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240103 | 175400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240103 | 175300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240103 | 175200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240103 | 175100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240103 | 175000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240103 | 174900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240103 | 174800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240103 | 174700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240103 | 174600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240103 | 174500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240103 | 174400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 123 | 20240103 | 174300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240103 | 174200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240103 | 174100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240103 | 174000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240103 | 173900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240103 | 173800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240103 | 173700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240103 | 173600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240103 | 173500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240103 | 173400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240103 | 173300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240103 | 173200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240103 | 173100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240103 | 173000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240103 | 172900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240103 | 172800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240103 | 172700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240103 | 172600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240103 | 172500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240103 | 172400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240103 | 172300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240103 | 172200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240103 | 172100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240103 | 172000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240103 | 171900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240103 | 171800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240103 | 171700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240103 | 171600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240103 | 171500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240103 | 171400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 153 | 20240103 | 171300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240103 | 171200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240103 | 171100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240103 | 171000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240103 | 170900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240103 | 170800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240103 | 170700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240103 | 170600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240103 | 170500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240103 | 170400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240103 | 170300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240103 | 170200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240103 | 170100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240103 | 170000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240103 | 165900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240103 | 165800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240103 | 165700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240103 | 165600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240103 | 165500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240103 | 165400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240103 | 165300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240103 | 165200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240103 | 165100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240103 | 165000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240103 | 164900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240103 | 164800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240103 | 164700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240103 | 164600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240103 | 164500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240103 | 164400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 183 | 20240103 | 164300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240103 | 164200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240103 | 164100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240103 | 164000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240103 | 163900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240103 | 163800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240103 | 163700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240103 | 163600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240103 | 163500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240103 | 163400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240103 | 163300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240103 | 163200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240103 | 163100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240103 | 163000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240103 | 162900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240103 | 162800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240103 | 162700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240103 | 162600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240103 | 162500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240103 | 162400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240103 | 162300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240103 | 162200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240103 | 162100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240103 | 162000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240103 | 161900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240103 | 161800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240103 | 161700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240103 | 161600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240103 | 161500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240103 | 161400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 213 | 20240103 | 161300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240103 | 161200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240103 | 161100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240103 | 161000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240103 | 160900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240103 | 160800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240103 | 160700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240103 | 160600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240103 | 160500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240103 | 160400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240103 | 160300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240103 | 160200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240103 | 160100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240103 | 160000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240103 | 155900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240103 | 155800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240103 | 155700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240103 | 155600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240103 | 155500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240103 | 155400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240103 | 155300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240103 | 155200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240103 | 155100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240103 | 155000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240103 | 154900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240103 | 154800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240103 | 154700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240103 | 154600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240103 | 154500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240103 | 154400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 243 | 20240103 | 154300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240103 | 154200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240103 | 154100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240103 | 154000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240103 | 153900 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240103 | 153800 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240103 | 153700 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20240103 | 153600 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20240103 | 153500 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20240103 | 153400 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20240103 | 153300 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20240103 | 153200 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20240103 | 153100 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20240103 | 153000 | 4746796680 | 19880 | 19880 | 19880 | 19880 | 3718 |
| 257 | 20240103 | 152900 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240103 | 152800 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240103 | 152700 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240103 | 152600 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240103 | 152500 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240103 | 152400 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20240103 | 152300 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240103 | 152200 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240103 | 152100 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20240103 | 152000 | 4672882840 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20240103 | 151900 | 4672882840 | 19890 | 19860 | 19940 | 19860 | 154 |
| 268 | 20240103 | 151800 | 4669819970 | 19950 | 19980 | 19980 | 19940 | 130 |
| 269 | 20240103 | 151700 | 4667226500 | 19980 | 19890 | 19980 | 19890 | 5423 |
| 270 | 20240103 | 151600 | 4559142830 | 19860 | 19860 | 19860 | 19850 | 266 |
| 271 | 20240103 | 151500 | 4553862240 | 19860 | 19870 | 19870 | 19850 | 121 |
| 272 | 20240103 | 151400 | 4551458570 | 19840 | 19890 | 19920 | 19840 | 5871 |
| 273 | 20240103 | 151300 | 4434638990 | 19900 | 19850 | 19900 | 19850 | 8964 |
| 274 | 20240103 | 151200 | 4256313620 | 19850 | 19860 | 19860 | 19850 | 326 |
| 275 | 20240103 | 151100 | 4249842250 | 19860 | 19870 | 19870 | 19860 | 147 |
| 276 | 20240103 | 151000 | 4246921730 | 19880 | 19840 | 19890 | 19840 | 2145 |
| 277 | 20240103 | 150900 | 4204293520 | 19850 | 19850 | 19850 | 19850 | 18 |
| 278 | 20240103 | 150800 | 4203936220 | 19840 | 19830 | 19840 | 19830 | 87 |
| 279 | 20240103 | 150700 | 4202210150 | 19830 | 19830 | 19830 | 19830 | 5 |
| 280 | 20240103 | 150600 | 4202111000 | 19840 | 19850 | 19850 | 19840 | 39 |
| 281 | 20240103 | 150500 | 4201337060 | 19850 | 19850 | 19870 | 19850 | 332 |
| 282 | 20240103 | 150400 | 4194744690 | 19860 | 19870 | 19870 | 19860 | 1285 |
| 283 | 20240103 | 150300 | 4169224410 | 19860 | 19880 | 19880 | 19860 | 143 |
| 284 | 20240103 | 150200 | 4166382010 | 19880 | 19860 | 19880 | 19860 | 2083 |
| 285 | 20240103 | 150100 | 4124996970 | 19850 | 19850 | 19850 | 19850 | 1191 |
| 286 | 20240103 | 150000 | 4101355620 | 19850 | 19840 | 19850 | 19840 | 38 |
| 287 | 20240103 | 145900 | 4100601350 | 19850 | 19850 | 19850 | 19850 | 395 |
| 288 | 20240103 | 145800 | 4092760600 | 19850 | 19850 | 19850 | 19850 | 153 |
| 289 | 20240103 | 145700 | 4089723550 | 19850 | 19850 | 19860 | 19850 | 21 |
| 290 | 20240103 | 145600 | 4089306510 | 19880 | 19850 | 19890 | 19850 | 1155 |
| 291 | 20240103 | 145500 | 4066344370 | 19820 | 19850 | 19860 | 19820 | 585 |
| 292 | 20240103 | 145400 | 4054728030 | 19860 | 19820 | 19860 | 19800 | 2045 |
| 293 | 20240103 | 145300 | 4014189120 | 19820 | 19820 | 19820 | 19820 | 20 |
| 294 | 20240103 | 145200 | 4013792720 | 19820 | 19820 | 19820 | 19820 | 2 |
| 295 | 20240103 | 145100 | 4013753080 | 19800 | 19810 | 19810 | 19800 | 71 |
| 296 | 20240103 | 145000 | 4012346830 | 19800 | 19810 | 19810 | 19800 | 78 |
| 297 | 20240103 | 144900 | 4010801660 | 19820 | 19830 | 19830 | 19820 | 152 |
| 298 | 20240103 | 144800 | 4007788970 | 19830 | 19830 | 19840 | 19830 | 26 |
| 299 | 20240103 | 144700 | 4007273210 | 19830 | 19830 | 19830 | 19830 | 11 |
| 300 | 20240103 | 144600 | 4007055080 | 19830 | 19830 | 19830 | 19830 | 43 |
| 301 | 20240103 | 144500 | 4006202390 | 19840 | 19840 | 19840 | 19840 | 2 |
| 302 | 20240103 | 144400 | 4006162710 | 19840 | 19840 | 19850 | 19840 | 20 |
| 303 | 20240103 | 144300 | 4005765730 | 19840 | 19840 | 19840 | 19840 | 6 |
| 304 | 20240103 | 144200 | 4005646690 | 19850 | 19810 | 19850 | 19810 | 1001 |
| 305 | 20240103 | 144100 | 3985790160 | 19800 | 19800 | 19830 | 19800 | 103 |
| 306 | 20240103 | 144000 | 3983747730 | 19800 | 19810 | 19820 | 19790 | 16 |
| 307 | 20240103 | 143900 | 3983430780 | 19790 | 19800 | 19800 | 19790 | 92 |
| 308 | 20240103 | 143800 | 3981609920 | 19820 | 19830 | 19830 | 19820 | 188 |
| 309 | 20240103 | 143700 | 3977883560 | 19830 | 19830 | 19830 | 19830 | 17 |
| 310 | 20240103 | 143600 | 3977546450 | 19830 | 19810 | 19830 | 19800 | 716 |
| 311 | 20240103 | 143500 | 3963369600 | 19820 | 19820 | 19820 | 19820 | 19 |
| 312 | 20240103 | 143400 | 3962993020 | 19830 | 19850 | 19850 | 19830 | 259 |
| 313 | 20240103 | 143300 | 3957854390 | 19860 | 19860 | 19870 | 19860 | 458 |
| 314 | 20240103 | 143200 | 3948758330 | 19860 | 19870 | 19870 | 19860 | 176 |
| 315 | 20240103 | 143100 | 3945262800 | 19870 | 19880 | 19880 | 19870 | 121 |
| 316 | 20240103 | 143000 | 3942858290 | 19890 | 19870 | 19890 | 19870 | 891 |
| 317 | 20240103 | 142900 | 3925146190 | 19870 | 19870 | 19870 | 19870 | 88 |
| 318 | 20240103 | 142800 | 3923397630 | 19870 | 19870 | 19870 | 19870 | 18 |
| 319 | 20240103 | 142700 | 3923039970 | 19880 | 19870 | 19880 | 19870 | 69 |
| 320 | 20240103 | 142600 | 3921668260 | 19860 | 19860 | 19870 | 19860 | 106 |
| 321 | 20240103 | 142500 | 3919562560 | 19860 | 19870 | 19870 | 19860 | 25 |
| 322 | 20240103 | 142400 | 3919065990 | 19860 | 19860 | 19860 | 19850 | 224 |
| 323 | 20240103 | 142300 | 3914619380 | 19860 | 19870 | 19870 | 19860 | 361 |
| 324 | 20240103 | 142200 | 3907446410 | 19870 | 19870 | 19880 | 19870 | 140 |
| 325 | 20240103 | 142100 | 3904664430 | 19880 | 19870 | 19880 | 19870 | 64 |
| 326 | 20240103 | 142000 | 3903392570 | 19870 | 19870 | 19880 | 19870 | 23 |
| 327 | 20240103 | 141900 | 3902935370 | 19880 | 19880 | 19880 | 19870 | 681 |
| 328 | 20240103 | 141800 | 3889397100 | 19880 | 19880 | 19880 | 19880 | 16 |
| 329 | 20240103 | 141700 | 3889079020 | 19880 | 19870 | 19880 | 19870 | 21 |
| 330 | 20240103 | 141600 | 3888661570 | 19880 | 19870 | 19880 | 19870 | 24 |
| 331 | 20240103 | 141500 | 3888184490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 332 | 20240103 | 141400 | 3888184490 | 19880 | 19860 | 19880 | 19860 | 94 |
| 333 | 20240103 | 141300 | 3886316510 | 19840 | 19840 | 19840 | 19840 | 0 |
| 334 | 20240103 | 141200 | 3886316510 | 19840 | 19820 | 19840 | 19820 | 29 |
| 335 | 20240103 | 141100 | 3885741520 | 19810 | 19790 | 19810 | 19790 | 172 |
| 336 | 20240103 | 141000 | 3882336940 | 19780 | 19780 | 19780 | 19780 | 5 |
| 337 | 20240103 | 140900 | 3882238040 | 19760 | 19760 | 19760 | 19760 | 0 |
| 338 | 20240103 | 140800 | 3882238040 | 19760 | 19760 | 19760 | 19760 | 3 |
| 339 | 20240103 | 140700 | 3882178760 | 19760 | 19810 | 19810 | 19760 | 505 |
| 340 | 20240103 | 140600 | 3872190300 | 19810 | 19810 | 19810 | 19810 | 0 |
| 341 | 20240103 | 140500 | 3872190300 | 19810 | 19810 | 19810 | 19810 | 15 |
| 342 | 20240103 | 140400 | 3871893150 | 19820 | 19830 | 19830 | 19820 | 54 |
| 343 | 20240103 | 140300 | 3870822830 | 19840 | 19850 | 19850 | 19840 | 8 |
| 344 | 20240103 | 140200 | 3870664070 | 19860 | 19860 | 19860 | 19860 | 170 |
| 345 | 20240103 | 140100 | 3867287870 | 19860 | 19860 | 19920 | 19860 | 73 |
| 346 | 20240103 | 140000 | 3865833830 | 19860 | 19860 | 19860 | 19860 | 1 |
| 347 | 20240103 | 135900 | 3865813970 | 19860 | 19920 | 19930 | 19860 | 2187 |
| 348 | 20240103 | 135800 | 3822248960 | 19860 | 19860 | 19920 | 19860 | 488 |
| 349 | 20240103 | 135700 | 3812541360 | 19860 | 19880 | 19880 | 19860 | 94 |
| 350 | 20240103 | 135600 | 3810674160 | 19880 | 19880 | 19910 | 19860 | 2766 |
| 351 | 20240103 | 135500 | 3755684570 | 19880 | 19880 | 19880 | 19880 | 5 |
| 352 | 20240103 | 135400 | 3755585170 | 19880 | 19880 | 19880 | 19880 | 557 |
| 353 | 20240103 | 135300 | 3744512010 | 19860 | 19880 | 19880 | 19860 | 253 |
| 354 | 20240103 | 135200 | 3739483230 | 19860 | 19910 | 19910 | 19860 | 327 |
| 355 | 20240103 | 135100 | 3732982460 | 19870 | 19900 | 19900 | 19870 | 2 |
| 356 | 20240103 | 135000 | 3732942690 | 19900 | 19910 | 19910 | 19900 | 47 |
| 357 | 20240103 | 134900 | 3732007370 | 19900 | 19900 | 19900 | 19900 | 7 |
| 358 | 20240103 | 134800 | 3731868070 | 19860 | 19860 | 19860 | 19860 | 0 |
| 359 | 20240103 | 134700 | 3731868070 | 19860 | 19860 | 19860 | 19860 | 207 |
| 360 | 20240103 | 134600 | 3727757050 | 19860 | 19900 | 19900 | 19860 | 15810 |
| 361 | 20240103 | 134500 | 3413148810 | 19900 | 19940 | 19980 | 19900 | 3436 |
| 362 | 20240103 | 134400 | 3344719360 | 19940 | 19860 | 19940 | 19860 | 2998 |
| 363 | 20240103 | 134300 | 3285073060 | 19860 | 19860 | 19860 | 19860 | 30 |
| 364 | 20240103 | 134200 | 3284477260 | 19860 | 19860 | 19860 | 19860 | 1 |
| 365 | 20240103 | 134100 | 3284457400 | 19880 | 19880 | 19880 | 19880 | 45 |
| 366 | 20240103 | 134000 | 3283562800 | 19890 | 19890 | 19890 | 19890 | 0 |
| 367 | 20240103 | 133900 | 3283562800 | 19890 | 19890 | 19890 | 19890 | 0 |
| 368 | 20240103 | 133800 | 3283562800 | 19890 | 19860 | 19890 | 19860 | 103 |
| 369 | 20240103 | 133700 | 3281514200 | 19850 | 19810 | 19850 | 19810 | 1968 |
| 370 | 20240103 | 133600 | 3242460160 | 19800 | 19800 | 19800 | 19800 | 0 |
| 371 | 20240103 | 133500 | 3242460160 | 19800 | 19800 | 19800 | 19800 | 0 |
| 372 | 20240103 | 133400 | 3242460160 | 19800 | 19790 | 19800 | 19790 | 463 |
| 373 | 20240103 | 133300 | 3233292870 | 19780 | 19770 | 19780 | 19770 | 230 |
| 374 | 20240103 | 133200 | 3228744300 | 19770 | 19770 | 19770 | 19770 | 10 |
| 375 | 20240103 | 133100 | 3228546600 | 19770 | 19770 | 19770 | 19770 | 2 |
| 376 | 20240103 | 133000 | 3228507060 | 19780 | 19780 | 19780 | 19780 | 0 |
| 377 | 20240103 | 132900 | 3228507060 | 19780 | 19780 | 19780 | 19780 | 0 |
| 378 | 20240103 | 132800 | 3228507060 | 19780 | 19780 | 19780 | 19780 | 1 |
| 379 | 20240103 | 132700 | 3228487280 | 19770 | 19770 | 19770 | 19770 | 0 |
| 380 | 20240103 | 132600 | 3228487280 | 19770 | 19740 | 19770 | 19740 | 505 |
| 381 | 20240103 | 132500 | 3218503460 | 19740 | 19750 | 19750 | 19740 | 51 |
| 382 | 20240103 | 132400 | 3217496220 | 19750 | 19750 | 19750 | 19750 | 2 |
| 383 | 20240103 | 132300 | 3217456720 | 19770 | 19770 | 19770 | 19770 | 3 |
| 384 | 20240103 | 132200 | 3217397410 | 19770 | 19770 | 19770 | 19770 | 1 |
| 385 | 20240103 | 132100 | 3217377640 | 19770 | 19770 | 19770 | 19770 | 7 |
| 386 | 20240103 | 132000 | 3217239250 | 19770 | 19770 | 19770 | 19770 | 9 |
| 387 | 20240103 | 131900 | 3217061320 | 19750 | 19750 | 19750 | 19750 | 144 |
| 388 | 20240103 | 131800 | 3214217320 | 19750 | 19760 | 19760 | 19750 | 86 |
| 389 | 20240103 | 131700 | 3212517970 | 19760 | 19780 | 19790 | 19760 | 96 |
| 390 | 20240103 | 131600 | 3210619070 | 19780 | 19780 | 19780 | 19780 | 6 |
| 391 | 20240103 | 131500 | 3210500390 | 19760 | 19770 | 19770 | 19760 | 22 |
| 392 | 20240103 | 131400 | 3210065460 | 19760 | 19760 | 19760 | 19760 | 1 |
| 393 | 20240103 | 131300 | 3210045700 | 19760 | 19760 | 19760 | 19760 | 604 |
| 394 | 20240103 | 131200 | 3198110660 | 19750 | 19750 | 19750 | 19750 | 0 |
| 395 | 20240103 | 131100 | 3198110660 | 19750 | 19750 | 19750 | 19750 | 0 |
| 396 | 20240103 | 131000 | 3198110660 | 19750 | 19750 | 19750 | 19750 | 1 |
| 397 | 20240103 | 130900 | 3198090910 | 19750 | 19770 | 19770 | 19750 | 796 |
| 398 | 20240103 | 130800 | 3182361940 | 19830 | 19800 | 19830 | 19800 | 20 |
| 399 | 20240103 | 130700 | 3181965550 | 19820 | 19820 | 19820 | 19820 | 0 |
| 400 | 20240103 | 130600 | 3181965550 | 19820 | 19820 | 19820 | 19820 | 0 |
| 401 | 20240103 | 130500 | 3181965550 | 19820 | 19810 | 19820 | 19810 | 17 |
| 402 | 20240103 | 130400 | 3181628690 | 19770 | 19770 | 19770 | 19770 | 0 |
| 403 | 20240103 | 130300 | 3181628690 | 19770 | 19770 | 19770 | 19770 | 0 |
| 404 | 20240103 | 130200 | 3181628690 | 19770 | 19770 | 19770 | 19770 | 1 |
| 405 | 20240103 | 130100 | 3181608920 | 19840 | 19810 | 19840 | 19810 | 75 |
| 406 | 20240103 | 130000 | 3180123050 | 19810 | 19770 | 19810 | 19770 | 52 |
| 407 | 20240103 | 125900 | 3179093210 | 19760 | 19770 | 19770 | 19760 | 261 |
| 408 | 20240103 | 125800 | 3173933850 | 19770 | 19770 | 19770 | 19770 | 1 |
| 409 | 20240103 | 125700 | 3173914080 | 19770 | 19770 | 19770 | 19770 | 2 |
| 410 | 20240103 | 125600 | 3173874540 | 19770 | 19770 | 19770 | 19770 | 2 |
| 411 | 20240103 | 125500 | 3173835000 | 19770 | 19770 | 19770 | 19770 | 2 |
| 412 | 20240103 | 125400 | 3173795460 | 19770 | 19770 | 19770 | 19770 | 1 |
| 413 | 20240103 | 125300 | 3173775690 | 19770 | 19770 | 19770 | 19770 | 1 |
| 414 | 20240103 | 125200 | 3173755920 | 19760 | 19760 | 19760 | 19760 | 37 |
| 415 | 20240103 | 125100 | 3173024800 | 19760 | 19760 | 19760 | 19760 | 3 |
| 416 | 20240103 | 125000 | 3172965520 | 19760 | 19840 | 19840 | 19760 | 8 |
| 417 | 20240103 | 124900 | 3172806880 | 19760 | 19800 | 19820 | 19760 | 90 |
| 418 | 20240103 | 124800 | 3171023440 | 19790 | 19780 | 19790 | 19780 | 8 |
| 419 | 20240103 | 124700 | 3170865170 | 19770 | 19770 | 19770 | 19770 | 25 |
| 420 | 20240103 | 124600 | 3170370920 | 19770 | 19760 | 19770 | 19760 | 41 |
| 421 | 20240103 | 124500 | 3169560750 | 19750 | 19750 | 19750 | 19750 | 27 |
| 422 | 20240103 | 124400 | 3169027500 | 19740 | 19750 | 19750 | 19740 | 6 |
| 423 | 20240103 | 124300 | 3168909040 | 19750 | 19740 | 19760 | 19740 | 7 |
| 424 | 20240103 | 124200 | 3168770770 | 19740 | 19760 | 19760 | 19740 | 7 |
| 425 | 20240103 | 124100 | 3168632470 | 19750 | 19740 | 19750 | 19740 | 962 |
| 426 | 20240103 | 124000 | 3149642520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 427 | 20240103 | 123900 | 3149642520 | 19740 | 19730 | 19740 | 19730 | 136 |
| 428 | 20240103 | 123800 | 3146959210 | 19740 | 19750 | 19750 | 19740 | 1030 |
| 429 | 20240103 | 123700 | 3126626060 | 19750 | 19750 | 19750 | 19750 | 290 |
| 430 | 20240103 | 123600 | 3120898560 | 19750 | 19750 | 19750 | 19750 | 3 |
| 431 | 20240103 | 123500 | 3120839310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 432 | 20240103 | 123400 | 3120839310 | 19750 | 19760 | 19760 | 19750 | 103 |
| 433 | 20240103 | 123300 | 3118804040 | 19760 | 19760 | 19760 | 19760 | 9 |
| 434 | 20240103 | 123200 | 3118626200 | 19770 | 19760 | 19770 | 19760 | 101 |
| 435 | 20240103 | 123100 | 3116629440 | 19760 | 19760 | 19770 | 19760 | 13 |
| 436 | 20240103 | 123000 | 3116372450 | 19760 | 19760 | 19760 | 19760 | 3 |
| 437 | 20240103 | 122900 | 3116313170 | 19760 | 19760 | 19760 | 19760 | 19 |
| 438 | 20240103 | 122800 | 3115937730 | 19750 | 19750 | 19770 | 19750 | 102 |
| 439 | 20240103 | 122700 | 3113921230 | 19750 | 19750 | 19750 | 19750 | 20 |
| 440 | 20240103 | 122600 | 3113526230 | 19750 | 19750 | 19750 | 19750 | 104 |
| 441 | 20240103 | 122500 | 3111472230 | 19750 | 19760 | 19770 | 19750 | 169 |
| 442 | 20240103 | 122400 | 3108131440 | 19760 | 19780 | 19780 | 19760 | 457 |
| 443 | 20240103 | 122300 | 3099096790 | 19810 | 19810 | 19810 | 19810 | 5 |
| 444 | 20240103 | 122200 | 3098997740 | 19810 | 19790 | 19810 | 19790 | 129 |
| 445 | 20240103 | 122100 | 3096442410 | 19810 | 19810 | 19810 | 19810 | 0 |
| 446 | 20240103 | 122000 | 3096442410 | 19810 | 19810 | 19810 | 19810 | 16 |
| 447 | 20240103 | 121900 | 3096125450 | 19810 | 19810 | 19810 | 19810 | 1 |
| 448 | 20240103 | 121800 | 3096105640 | 19810 | 19810 | 19810 | 19810 | 2 |
| 449 | 20240103 | 121700 | 3096066020 | 19810 | 19810 | 19810 | 19810 | 86 |
| 450 | 20240103 | 121600 | 3094362360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 451 | 20240103 | 121500 | 3094362360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 452 | 20240103 | 121400 | 3094362360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 453 | 20240103 | 121300 | 3094362360 | 19810 | 19810 | 19810 | 19810 | 10 |
| 454 | 20240103 | 121200 | 3094164260 | 19810 | 19780 | 19810 | 19780 | 11 |
| 455 | 20240103 | 121100 | 3093946380 | 19810 | 19780 | 19810 | 19780 | 3501 |
| 456 | 20240103 | 121000 | 3024591640 | 19770 | 19770 | 19770 | 19770 | 0 |
| 457 | 20240103 | 120900 | 3024591640 | 19770 | 19770 | 19770 | 19770 | 2 |
| 458 | 20240103 | 120800 | 3024552100 | 19770 | 19780 | 19780 | 19770 | 154 |
| 459 | 20240103 | 120700 | 3021506960 | 19780 | 19820 | 19820 | 19780 | 242 |
| 460 | 20240103 | 120600 | 3016712170 | 19820 | 19820 | 19820 | 19820 | 5 |
| 461 | 20240103 | 120500 | 3016613070 | 19820 | 19820 | 19820 | 19820 | 0 |
| 462 | 20240103 | 120400 | 3016613070 | 19820 | 19820 | 19820 | 19820 | 0 |
| 463 | 20240103 | 120300 | 3016613070 | 19820 | 19820 | 19820 | 19820 | 12 |
| 464 | 20240103 | 120200 | 3016375230 | 19790 | 19790 | 19790 | 19790 | 0 |
| 465 | 20240103 | 120100 | 3016375230 | 19790 | 19790 | 19790 | 19790 | 0 |
| 466 | 20240103 | 120000 | 3016375230 | 19790 | 19780 | 19790 | 19780 | 5 |
| 467 | 20240103 | 115900 | 3016276310 | 19780 | 19790 | 19790 | 19780 | 50 |
| 468 | 20240103 | 115800 | 3015287190 | 19780 | 19780 | 19780 | 19780 | 1 |
| 469 | 20240103 | 115700 | 3015267410 | 19780 | 19760 | 19890 | 19760 | 4337 |
| 470 | 20240103 | 115600 | 2929217690 | 19760 | 19770 | 19770 | 19760 | 377 |
| 471 | 20240103 | 115500 | 2921765500 | 19780 | 19780 | 19780 | 19780 | 0 |
| 472 | 20240103 | 115400 | 2921765500 | 19780 | 19780 | 19780 | 19780 | 0 |
| 473 | 20240103 | 115300 | 2921765500 | 19780 | 19780 | 19780 | 19780 | 0 |
| 474 | 20240103 | 115200 | 2921765500 | 19780 | 19790 | 19790 | 19780 | 54 |
| 475 | 20240103 | 115100 | 2920697020 | 19780 | 19780 | 19780 | 19780 | 5 |
| 476 | 20240103 | 115000 | 2920598120 | 19770 | 19770 | 19770 | 19770 | 0 |
| 477 | 20240103 | 114900 | 2920598120 | 19770 | 19760 | 19770 | 19760 | 6 |
| 478 | 20240103 | 114800 | 2920479510 | 19760 | 19760 | 19760 | 19760 | 16 |
| 479 | 20240103 | 114700 | 2920163350 | 19760 | 19760 | 19760 | 19750 | 105 |
| 480 | 20240103 | 114600 | 2918088590 | 19750 | 19760 | 19760 | 19750 | 2502 |
| 481 | 20240103 | 114500 | 2868673970 | 19760 | 19790 | 19790 | 19760 | 1117 |
| 482 | 20240103 | 114400 | 2846590340 | 19800 | 19800 | 19800 | 19800 | 8 |
| 483 | 20240103 | 114300 | 2846431940 | 19800 | 19800 | 19800 | 19800 | 103 |
| 484 | 20240103 | 114200 | 2844392540 | 19800 | 19800 | 19800 | 19800 | 93 |
| 485 | 20240103 | 114100 | 2842551140 | 19800 | 19800 | 19800 | 19800 | 92 |
| 486 | 20240103 | 114000 | 2840729540 | 19800 | 19800 | 19810 | 19800 | 8 |
| 487 | 20240103 | 113900 | 2840571080 | 19800 | 19810 | 19810 | 19800 | 263 |
| 488 | 20240103 | 113800 | 2835361110 | 19810 | 19810 | 19810 | 19810 | 0 |
| 489 | 20240103 | 113700 | 2835361110 | 19810 | 19810 | 19810 | 19810 | 0 |
| 490 | 20240103 | 113600 | 2835361110 | 19810 | 19810 | 19810 | 19810 | 3 |
| 491 | 20240103 | 113500 | 2835301680 | 19890 | 19880 | 19890 | 19880 | 106 |
| 492 | 20240103 | 113400 | 2833193960 | 19810 | 19840 | 19840 | 19790 | 587 |
| 493 | 20240103 | 113300 | 2821564110 | 19820 | 19830 | 19830 | 19820 | 113 |
| 494 | 20240103 | 113200 | 2819324240 | 19820 | 19830 | 19900 | 19820 | 550 |
| 495 | 20240103 | 113100 | 2808390970 | 19830 | 19830 | 19830 | 19830 | 1 |
| 496 | 20240103 | 113000 | 2808371140 | 19820 | 19820 | 19840 | 19820 | 64 |
| 497 | 20240103 | 112900 | 2807102460 | 19830 | 19830 | 19830 | 19830 | 43 |
| 498 | 20240103 | 112800 | 2806249770 | 19830 | 19830 | 19830 | 19830 | 40 |
| 499 | 20240103 | 112700 | 2805456570 | 19830 | 19820 | 19830 | 19820 | 133 |
| 500 | 20240103 | 112600 | 2802820340 | 19840 | 19830 | 19840 | 19820 | 331 |
| 501 | 20240103 | 112500 | 2796257150 | 19830 | 19830 | 19830 | 19830 | 107 |
| 502 | 20240103 | 112400 | 2794135340 | 19830 | 19860 | 19860 | 19830 | 846 |
| 503 | 20240103 | 112300 | 2777348800 | 19860 | 19860 | 19860 | 19860 | 139 |
| 504 | 20240103 | 112200 | 2774588260 | 19860 | 19860 | 19860 | 19860 | 24 |
| 505 | 20240103 | 112100 | 2774111620 | 19860 | 19860 | 19860 | 19860 | 51 |
| 506 | 20240103 | 112000 | 2773098760 | 19860 | 19860 | 19860 | 19860 | 6 |
| 507 | 20240103 | 111900 | 2772979600 | 19860 | 19860 | 19860 | 19860 | 96 |
| 508 | 20240103 | 111800 | 2771073040 | 19860 | 19870 | 19870 | 19860 | 3 |
| 509 | 20240103 | 111700 | 2771013440 | 19860 | 19880 | 19880 | 19860 | 325 |
| 510 | 20240103 | 111600 | 2764553920 | 19870 | 19870 | 19870 | 19870 | 80 |
| 511 | 20240103 | 111500 | 2762964320 | 19900 | 19870 | 19900 | 19870 | 3 |
| 512 | 20240103 | 111400 | 2762904680 | 19870 | 19870 | 19870 | 19870 | 91 |
| 513 | 20240103 | 111300 | 2761096510 | 19880 | 19870 | 19880 | 19870 | 2 |
| 514 | 20240103 | 111200 | 2761056760 | 19870 | 19900 | 19900 | 19870 | 41 |
| 515 | 20240103 | 111100 | 2760240890 | 19860 | 19860 | 19900 | 19860 | 127 |
| 516 | 20240103 | 111000 | 2757714260 | 19870 | 19880 | 19890 | 19870 | 363 |
| 517 | 20240103 | 110900 | 2750499260 | 19890 | 19920 | 19920 | 19880 | 365 |
| 518 | 20240103 | 110800 | 2743236900 | 19910 | 19910 | 19920 | 19910 | 3 |
| 519 | 20240103 | 110700 | 2743177160 | 19920 | 19920 | 19920 | 19920 | 1 |
| 520 | 20240103 | 110600 | 2743157240 | 19910 | 19950 | 19950 | 19910 | 100 |
| 521 | 20240103 | 110500 | 2741164560 | 19950 | 19950 | 19950 | 19950 | 497 |
| 522 | 20240103 | 110400 | 2731249410 | 19940 | 20000 | 20000 | 19940 | 600 |
| 523 | 20240103 | 110300 | 2719253470 | 20000 | 19920 | 20100 | 19920 | 676 |
| 524 | 20240103 | 110200 | 2705693770 | 19920 | 20100 | 20250 | 19900 | 2424 |
| 525 | 20240103 | 110100 | 2656761210 | 20150 | 19920 | 20150 | 19920 | 23133 |
| 526 | 20240103 | 110000 | 2194206140 | 19820 | 19820 | 19820 | 19820 | 1 |
| 527 | 20240103 | 105900 | 2194186320 | 19900 | 19900 | 19920 | 19900 | 2190 |
| 528 | 20240103 | 105800 | 2150603160 | 19820 | 19850 | 19890 | 19820 | 1209 |
| 529 | 20240103 | 105700 | 2126575630 | 19840 | 19830 | 19840 | 19820 | 17 |
| 530 | 20240103 | 105600 | 2126238550 | 19820 | 19820 | 19820 | 19820 | 4 |
| 531 | 20240103 | 105500 | 2126159270 | 19830 | 19830 | 19830 | 19830 | 0 |
| 532 | 20240103 | 105400 | 2126159270 | 19830 | 19810 | 19830 | 19810 | 16 |
| 533 | 20240103 | 105300 | 2125842230 | 19810 | 19760 | 19810 | 19750 | 122 |
| 534 | 20240103 | 105200 | 2123426130 | 19810 | 19810 | 19830 | 19810 | 48 |
| 535 | 20240103 | 105100 | 2122475190 | 19820 | 19820 | 19820 | 19820 | 0 |
| 536 | 20240103 | 105000 | 2122475190 | 19820 | 19820 | 19820 | 19820 | 5 |
| 537 | 20240103 | 104900 | 2122376090 | 19810 | 19810 | 19810 | 19810 | 5 |
| 538 | 20240103 | 104800 | 2122277040 | 19760 | 19760 | 19760 | 19760 | 0 |
| 539 | 20240103 | 104700 | 2122277040 | 19760 | 19760 | 19760 | 19760 | 3 |
| 540 | 20240103 | 104600 | 2122217760 | 19760 | 19760 | 19760 | 19760 | 300 |
| 541 | 20240103 | 104500 | 2116289760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 542 | 20240103 | 104400 | 2116289760 | 19760 | 19760 | 19760 | 19760 | 108 |
| 543 | 20240103 | 104300 | 2114155680 | 19760 | 19820 | 19820 | 19760 | 5250 |
| 544 | 20240103 | 104200 | 2010292060 | 19880 | 19880 | 19880 | 19880 | 3 |
| 545 | 20240103 | 104100 | 2010232420 | 19880 | 19880 | 19880 | 19880 | 0 |
| 546 | 20240103 | 104000 | 2010232420 | 19880 | 19800 | 19880 | 19800 | 6610 |
| 547 | 20240103 | 103900 | 1879146640 | 19800 | 19800 | 19810 | 19800 | 464 |
| 548 | 20240103 | 103800 | 1869958940 | 19810 | 19800 | 19810 | 19800 | 2 |
| 549 | 20240103 | 103700 | 1869919330 | 19800 | 19800 | 19800 | 19800 | 100 |
| 550 | 20240103 | 103600 | 1867939330 | 19800 | 19800 | 19820 | 19800 | 121 |
| 551 | 20240103 | 103500 | 1865543270 | 19800 | 19800 | 19800 | 19800 | 132 |
| 552 | 20240103 | 103400 | 1862929670 | 19800 | 19790 | 19820 | 19790 | 129 |
| 553 | 20240103 | 103300 | 1860376500 | 19790 | 19790 | 19790 | 19790 | 9 |
| 554 | 20240103 | 103200 | 1860198390 | 19790 | 19790 | 19790 | 19790 | 10 |
| 555 | 20240103 | 103100 | 1860000490 | 19790 | 19790 | 19790 | 19790 | 601 |
| 556 | 20240103 | 103000 | 1848106700 | 19830 | 19790 | 19830 | 19790 | 553 |
| 557 | 20240103 | 102900 | 1837154470 | 19790 | 19790 | 19790 | 19790 | 310 |
| 558 | 20240103 | 102800 | 1831019570 | 19820 | 19770 | 19820 | 19770 | 1338 |
| 559 | 20240103 | 102700 | 1804520100 | 19770 | 19780 | 19780 | 19770 | 104 |
| 560 | 20240103 | 102600 | 1802463560 | 19780 | 19770 | 19780 | 19770 | 113 |
| 561 | 20240103 | 102500 | 1800229510 | 19770 | 19780 | 19780 | 19770 | 1115 |
| 562 | 20240103 | 102400 | 1778185950 | 19780 | 19780 | 19780 | 19780 | 101 |
| 563 | 20240103 | 102300 | 1776188170 | 19780 | 19770 | 19780 | 19770 | 421 |
| 564 | 20240103 | 102200 | 1767860840 | 19770 | 19770 | 19770 | 19770 | 0 |
| 565 | 20240103 | 102100 | 1767860840 | 19770 | 19790 | 19800 | 19770 | 1168 |
| 566 | 20240103 | 102000 | 1744734800 | 19780 | 19750 | 19780 | 19750 | 523 |
| 567 | 20240103 | 101900 | 1734393550 | 19790 | 19770 | 19790 | 19760 | 1177 |
| 568 | 20240103 | 101800 | 1711105530 | 19770 | 19780 | 19780 | 19770 | 219 |
| 569 | 20240103 | 101700 | 1706774900 | 19790 | 19820 | 19820 | 19790 | 3980 |
| 570 | 20240103 | 101600 | 1627935550 | 19820 | 19830 | 19830 | 19810 | 2331 |
| 571 | 20240103 | 101500 | 1581739220 | 19830 | 19830 | 19830 | 19830 | 232 |
| 572 | 20240103 | 101400 | 1577138660 | 19830 | 19830 | 19920 | 19830 | 73 |
| 573 | 20240103 | 101300 | 1575689180 | 19830 | 19880 | 19920 | 19830 | 869 |
| 574 | 20240103 | 101200 | 1558380790 | 19920 | 19890 | 19920 | 19880 | 516 |
| 575 | 20240103 | 101100 | 1548107900 | 19900 | 19880 | 19900 | 19880 | 640 |
| 576 | 20240103 | 101000 | 1535380160 | 19880 | 19820 | 19880 | 19820 | 107 |
| 577 | 20240103 | 100900 | 1533257240 | 19840 | 19840 | 19840 | 19840 | 1 |
| 578 | 20240103 | 100800 | 1533237400 | 19840 | 19800 | 19840 | 19800 | 657 |
| 579 | 20240103 | 100700 | 1520203350 | 19800 | 19840 | 19840 | 19800 | 1066 |
| 580 | 20240103 | 100600 | 1499072650 | 19840 | 19840 | 19840 | 19840 | 0 |
| 581 | 20240103 | 100500 | 1499072650 | 19840 | 19940 | 19940 | 19830 | 2731 |
| 582 | 20240103 | 100400 | 1444762060 | 19950 | 19930 | 19950 | 19930 | 2011 |
| 583 | 20240103 | 100300 | 1404651090 | 19930 | 19920 | 19930 | 19920 | 502 |
| 584 | 20240103 | 100200 | 1394646240 | 19830 | 19890 | 19890 | 19830 | 66 |
| 585 | 20240103 | 100100 | 1393334460 | 19950 | 19930 | 19950 | 19930 | 2593 |
| 586 | 20240103 | 100000 | 1341623290 | 19940 | 19910 | 19940 | 19910 | 2985 |
| 587 | 20240103 | 095900 | 1282131440 | 19900 | 19880 | 19900 | 19880 | 1002 |
| 588 | 20240103 | 095800 | 1262191670 | 19900 | 19880 | 19900 | 19880 | 4000 |
| 589 | 20240103 | 095700 | 1182605910 | 19880 | 19880 | 19880 | 19880 | 42 |
| 590 | 20240103 | 095600 | 1181770950 | 19880 | 19880 | 19880 | 19880 | 1 |
| 591 | 20240103 | 095500 | 1181751070 | 19900 | 19870 | 19900 | 19870 | 1964 |
| 592 | 20240103 | 095400 | 1142682360 | 19890 | 19690 | 19890 | 19690 | 4563 |
| 593 | 20240103 | 095300 | 1052195330 | 19690 | 19690 | 19760 | 19680 | 449 |
| 594 | 20240103 | 095200 | 1043354590 | 19760 | 19760 | 19760 | 19760 | 0 |
| 595 | 20240103 | 095100 | 1043354590 | 19760 | 19760 | 19760 | 19760 | 56 |
| 596 | 20240103 | 095000 | 1042248030 | 19760 | 19790 | 19790 | 19760 | 4651 |
| 597 | 20240103 | 094900 | 950210770 | 19800 | 19790 | 19800 | 19790 | 117 |
| 598 | 20240103 | 094800 | 947895300 | 19790 | 19790 | 19800 | 19790 | 229 |
| 599 | 20240103 | 094700 | 943362250 | 19800 | 19790 | 19800 | 19790 | 118 |
| 600 | 20240103 | 094600 | 941026970 | 19790 | 19800 | 19800 | 19790 | 70 |
| 601 | 20240103 | 094500 | 939640990 | 19790 | 19770 | 19790 | 19770 | 15 |
| 602 | 20240103 | 094400 | 939344160 | 19770 | 19770 | 19770 | 19770 | 50 |
| 603 | 20240103 | 094300 | 938355660 | 19760 | 19760 | 19760 | 19760 | 11 |
| 604 | 20240103 | 094200 | 938138300 | 19760 | 19760 | 19800 | 19760 | 206 |
| 605 | 20240103 | 094100 | 934067660 | 19800 | 19800 | 19800 | 19800 | 1 |
| 606 | 20240103 | 094000 | 934047860 | 19760 | 19760 | 19760 | 19760 | 108 |
| 607 | 20240103 | 093900 | 931913780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 608 | 20240103 | 093800 | 931913780 | 19750 | 19800 | 19800 | 19750 | 704 |
| 609 | 20240103 | 093700 | 918003150 | 19760 | 19830 | 19830 | 19760 | 2 |
| 610 | 20240103 | 093600 | 917963560 | 19840 | 19850 | 19850 | 19840 | 1643 |
| 611 | 20240103 | 093500 | 885364140 | 19850 | 19820 | 19850 | 19820 | 1123 |
| 612 | 20240103 | 093400 | 863079100 | 19840 | 19760 | 19840 | 19750 | 2169 |
| 613 | 20240103 | 093300 | 820154540 | 19780 | 19780 | 19780 | 19750 | 2596 |
| 614 | 20240103 | 093200 | 768851090 | 19780 | 19750 | 19780 | 19750 | 1535 |
| 615 | 20240103 | 093100 | 738515270 | 19760 | 19710 | 19760 | 19710 | 40 |
| 616 | 20240103 | 093000 | 737725870 | 19670 | 19670 | 19670 | 19670 | 5 |
| 617 | 20240103 | 092900 | 737627520 | 19770 | 19740 | 19770 | 19740 | 500 |
| 618 | 20240103 | 092800 | 727750040 | 19740 | 19730 | 19740 | 19730 | 424 |
| 619 | 20240103 | 092700 | 719384180 | 19730 | 19730 | 19730 | 19730 | 15 |
| 620 | 20240103 | 092600 | 719088230 | 19730 | 19730 | 19730 | 19730 | 181 |
| 621 | 20240103 | 092500 | 715517100 | 19740 | 19680 | 19740 | 19680 | 2969 |
| 622 | 20240103 | 092400 | 656962040 | 19640 | 19680 | 19680 | 19640 | 212 |
| 623 | 20240103 | 092300 | 652794360 | 19640 | 19640 | 19640 | 19640 | 0 |
| 624 | 20240103 | 092200 | 652794360 | 19640 | 19640 | 19640 | 19640 | 103 |
| 625 | 20240103 | 092100 | 650771440 | 19640 | 19650 | 19650 | 19640 | 1803 |
| 626 | 20240103 | 092000 | 615344490 | 19660 | 19690 | 19690 | 19660 | 279 |
| 627 | 20240103 | 091900 | 609859320 | 19660 | 19660 | 19660 | 19660 | 304 |
| 628 | 20240103 | 091800 | 603882680 | 19660 | 19670 | 19670 | 19660 | 1869 |
| 629 | 20240103 | 091700 | 567125220 | 19670 | 19700 | 19700 | 19670 | 344 |
| 630 | 20240103 | 091600 | 560349530 | 19700 | 19740 | 19740 | 19700 | 1306 |
| 631 | 20240103 | 091500 | 534611800 | 19740 | 19730 | 19740 | 19730 | 1006 |
| 632 | 20240103 | 091400 | 514755780 | 19730 | 19660 | 19740 | 19660 | 3420 |
| 633 | 20240103 | 091300 | 447428610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 634 | 20240103 | 091200 | 447428610 | 19640 | 19680 | 19680 | 19640 | 1477 |
| 635 | 20240103 | 091100 | 418383170 | 19670 | 19560 | 19680 | 19560 | 2694 |
| 636 | 20240103 | 091000 | 365492930 | 19560 | 19580 | 19580 | 19560 | 161 |
| 637 | 20240103 | 090900 | 362343170 | 19520 | 19520 | 19520 | 19520 | 74 |
| 638 | 20240103 | 090800 | 360898690 | 19520 | 19590 | 19590 | 19520 | 1258 |
| 639 | 20240103 | 090700 | 336324190 | 19590 | 19600 | 19600 | 19590 | 439 |
| 640 | 20240103 | 090600 | 327722180 | 19590 | 19640 | 19640 | 19510 | 3196 |
| 641 | 20240103 | 090500 | 265327560 | 19650 | 19650 | 19660 | 19650 | 151 |
| 642 | 20240103 | 090400 | 262360100 | 19660 | 19670 | 19670 | 19650 | 2750 |
| 643 | 20240103 | 090300 | 208292120 | 19670 | 19310 | 19670 | 19310 | 2849 |
| 644 | 20240103 | 090200 | 152732300 | 19310 | 19450 | 19450 | 19300 | 2987 |
| 645 | 20240103 | 090100 | 94941870 | 19470 | 19520 | 19780 | 19470 | 3939 |
| 646 | 20240103 | 090000 | 18096930 | 19490 | 19480 | 19490 | 19480 | 929 |