42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 3 | 20230608 | 205700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20230608 | 205600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20230608 | 205500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20230608 | 205400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20230608 | 205300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20230608 | 205200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20230608 | 205100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20230608 | 205000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20230608 | 204900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20230608 | 204800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20230608 | 204700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20230608 | 204600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20230608 | 204500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20230608 | 204400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20230608 | 204300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20230608 | 204200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20230608 | 204100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20230608 | 204000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20230608 | 203900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20230608 | 203800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20230608 | 203700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20230608 | 203600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20230608 | 203500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20230608 | 203400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20230608 | 203300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20230608 | 203200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20230608 | 203100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20230608 | 203000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20230608 | 202900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20230608 | 202800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 33 | 20230608 | 202700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20230608 | 202600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20230608 | 202500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20230608 | 202400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20230608 | 202300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20230608 | 202200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20230608 | 202100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20230608 | 202000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20230608 | 201900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20230608 | 201800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20230608 | 201700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20230608 | 201600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20230608 | 201500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20230608 | 201400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20230608 | 201300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20230608 | 201200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20230608 | 201100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20230608 | 201000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20230608 | 200900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20230608 | 200800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20230608 | 200700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20230608 | 200600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20230608 | 200500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20230608 | 200400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20230608 | 200300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20230608 | 200200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20230608 | 200100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20230608 | 200000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20230608 | 195900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20230608 | 195800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 63 | 20230608 | 195700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20230608 | 195600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20230608 | 195500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20230608 | 195400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20230608 | 195300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20230608 | 195200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20230608 | 195100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20230608 | 195000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20230608 | 194900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20230608 | 194800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20230608 | 194700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20230608 | 194600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20230608 | 194500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20230608 | 194400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20230608 | 194300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20230608 | 194200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20230608 | 194100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20230608 | 194000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20230608 | 193900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20230608 | 193800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20230608 | 193700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20230608 | 193600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20230608 | 193500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20230608 | 193400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20230608 | 193300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20230608 | 193200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20230608 | 193100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20230608 | 193000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20230608 | 192900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20230608 | 192800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 93 | 20230608 | 192700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20230608 | 192600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20230608 | 192500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20230608 | 192400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20230608 | 192300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20230608 | 192200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20230608 | 192100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20230608 | 192000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20230608 | 191900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20230608 | 191800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20230608 | 191700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20230608 | 191600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20230608 | 191500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20230608 | 191400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20230608 | 191300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20230608 | 191200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20230608 | 191100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20230608 | 191000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20230608 | 190900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20230608 | 190800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20230608 | 190700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20230608 | 190600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20230608 | 190500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20230608 | 190400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20230608 | 190300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20230608 | 190200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20230608 | 190100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20230608 | 190000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20230608 | 185900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20230608 | 185800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 123 | 20230608 | 185700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20230608 | 185600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20230608 | 185500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20230608 | 185400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20230608 | 185300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20230608 | 185200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20230608 | 185100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20230608 | 185000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20230608 | 184900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20230608 | 184800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20230608 | 184700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20230608 | 184600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20230608 | 184500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20230608 | 184400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20230608 | 184300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20230608 | 184200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20230608 | 184100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20230608 | 184000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20230608 | 183900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20230608 | 183800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20230608 | 183700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20230608 | 183600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20230608 | 183500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20230608 | 183400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20230608 | 183300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20230608 | 183200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20230608 | 183100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20230608 | 183000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20230608 | 182900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20230608 | 182800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 153 | 20230608 | 182700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20230608 | 182600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20230608 | 182500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20230608 | 182400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20230608 | 182300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20230608 | 182200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20230608 | 182100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20230608 | 182000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20230608 | 181900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20230608 | 181800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20230608 | 181700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20230608 | 181600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20230608 | 181500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20230608 | 181400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20230608 | 181300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20230608 | 181200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20230608 | 181100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20230608 | 181000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20230608 | 180900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20230608 | 180800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20230608 | 180700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20230608 | 180600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20230608 | 180500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20230608 | 180400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20230608 | 180300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20230608 | 180200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20230608 | 180100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20230608 | 180000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20230608 | 175900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20230608 | 175800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 183 | 20230608 | 175700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20230608 | 175600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20230608 | 175500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20230608 | 175400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20230608 | 175300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20230608 | 175200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20230608 | 175100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20230608 | 175000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20230608 | 174900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20230608 | 174800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20230608 | 174700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20230608 | 174600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20230608 | 174500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20230608 | 174400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20230608 | 174300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20230608 | 174200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20230608 | 174100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20230608 | 174000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20230608 | 173900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20230608 | 173800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20230608 | 173700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20230608 | 173600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20230608 | 173500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20230608 | 173400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20230608 | 173300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20230608 | 173200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20230608 | 173100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20230608 | 173000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20230608 | 172900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20230608 | 172800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 213 | 20230608 | 172700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20230608 | 172600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20230608 | 172500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20230608 | 172400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20230608 | 172300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20230608 | 172200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20230608 | 172100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20230608 | 172000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20230608 | 171900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20230608 | 171800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20230608 | 171700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20230608 | 171600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20230608 | 171500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20230608 | 171400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20230608 | 171300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20230608 | 171200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20230608 | 171100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20230608 | 171000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20230608 | 170900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20230608 | 170800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20230608 | 170700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20230608 | 170600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20230608 | 170500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20230608 | 170400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20230608 | 170300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20230608 | 170200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20230608 | 170100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20230608 | 170000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20230608 | 165900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 242 | 20230608 | 165800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 243 | 20230608 | 165700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 244 | 20230608 | 165600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 245 | 20230608 | 165500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 246 | 20230608 | 165400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 247 | 20230608 | 165300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 248 | 20230608 | 165200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 249 | 20230608 | 165100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 250 | 20230608 | 165000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 251 | 20230608 | 164900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 252 | 20230608 | 164800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 253 | 20230608 | 164700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 254 | 20230608 | 164600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 255 | 20230608 | 164500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 256 | 20230608 | 164400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 257 | 20230608 | 164300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 258 | 20230608 | 164200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 259 | 20230608 | 164100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 260 | 20230608 | 164000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 261 | 20230608 | 163900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 262 | 20230608 | 163800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 263 | 20230608 | 163700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 264 | 20230608 | 163600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 265 | 20230608 | 163500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 266 | 20230608 | 163400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 267 | 20230608 | 163300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 268 | 20230608 | 163200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 269 | 20230608 | 163100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 270 | 20230608 | 163000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 271 | 20230608 | 162900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 272 | 20230608 | 162800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 273 | 20230608 | 162700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 274 | 20230608 | 162600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 275 | 20230608 | 162500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 276 | 20230608 | 162400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 277 | 20230608 | 162300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 278 | 20230608 | 162200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 279 | 20230608 | 162100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 280 | 20230608 | 162000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 281 | 20230608 | 161900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 282 | 20230608 | 161800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 283 | 20230608 | 161700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 284 | 20230608 | 161600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 285 | 20230608 | 161500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 286 | 20230608 | 161400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 287 | 20230608 | 161300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 288 | 20230608 | 161200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 289 | 20230608 | 161100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 290 | 20230608 | 161000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 291 | 20230608 | 160900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 292 | 20230608 | 160800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 293 | 20230608 | 160700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 294 | 20230608 | 160600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 295 | 20230608 | 160500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 296 | 20230608 | 160400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 297 | 20230608 | 160300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 298 | 20230608 | 160200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 299 | 20230608 | 160100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 300 | 20230608 | 160000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 301 | 20230608 | 155900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 302 | 20230608 | 155800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 303 | 20230608 | 155700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 304 | 20230608 | 155600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 305 | 20230608 | 155500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 306 | 20230608 | 155400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 307 | 20230608 | 155300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 308 | 20230608 | 155200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 309 | 20230608 | 155100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 310 | 20230608 | 155000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 311 | 20230608 | 154900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 312 | 20230608 | 154800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 313 | 20230608 | 154700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 314 | 20230608 | 154600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 315 | 20230608 | 154500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 316 | 20230608 | 154400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 317 | 20230608 | 154300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 318 | 20230608 | 154200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 319 | 20230608 | 154100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 320 | 20230608 | 154000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 321 | 20230608 | 153900 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 322 | 20230608 | 153800 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 323 | 20230608 | 153700 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 324 | 20230608 | 153600 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 325 | 20230608 | 153500 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 326 | 20230608 | 153400 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 327 | 20230608 | 153300 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 328 | 20230608 | 153200 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 329 | 20230608 | 153100 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 330 | 20230608 | 153000 | 115440553600 | 126700 | 126700 | 126700 | 126700 | 238994 |
| 331 | 20230608 | 152900 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 332 | 20230608 | 152800 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 333 | 20230608 | 152700 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 334 | 20230608 | 152600 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 335 | 20230608 | 152500 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 336 | 20230608 | 152400 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 337 | 20230608 | 152300 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 338 | 20230608 | 152200 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 339 | 20230608 | 152100 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 340 | 20230608 | 152000 | 85160013800 | 126700 | 126700 | 126700 | 126700 | 0 |
| 341 | 20230608 | 151900 | 85160013800 | 126700 | 126700 | 126800 | 126600 | 1805 |
| 342 | 20230608 | 151800 | 84931298300 | 126700 | 126600 | 126700 | 126600 | 2405 |
| 343 | 20230608 | 151700 | 84626652500 | 126600 | 126700 | 126700 | 126600 | 2855 |
| 344 | 20230608 | 151600 | 84264998500 | 126600 | 126700 | 126800 | 126600 | 2612 |
| 345 | 20230608 | 151500 | 83934167200 | 126800 | 126800 | 126800 | 126700 | 2346 |
| 346 | 20230608 | 151400 | 83636894600 | 126700 | 126800 | 126800 | 126700 | 1589 |
| 347 | 20230608 | 151300 | 83435555800 | 126800 | 126900 | 126900 | 126800 | 2346 |
| 348 | 20230608 | 151200 | 83138053800 | 126900 | 126900 | 126900 | 126800 | 724 |
| 349 | 20230608 | 151100 | 83046235500 | 126800 | 126900 | 126900 | 126800 | 1956 |
| 350 | 20230608 | 151000 | 82798202400 | 126900 | 126800 | 126900 | 126800 | 912 |
| 351 | 20230608 | 150900 | 82682545000 | 126800 | 126900 | 126900 | 126800 | 967 |
| 352 | 20230608 | 150800 | 82559902200 | 126800 | 126900 | 126900 | 126800 | 486 |
| 353 | 20230608 | 150700 | 82498267000 | 126900 | 126900 | 127000 | 126800 | 2783 |
| 354 | 20230608 | 150600 | 82145128400 | 127000 | 126900 | 127000 | 126900 | 1149 |
| 355 | 20230608 | 150500 | 81999275600 | 126900 | 127000 | 127000 | 126900 | 2617 |
| 356 | 20230608 | 150400 | 81667158000 | 126900 | 127000 | 127100 | 126900 | 2811 |
| 357 | 20230608 | 150300 | 81310180300 | 127100 | 127000 | 127100 | 127000 | 729 |
| 358 | 20230608 | 150200 | 81217536900 | 127100 | 127200 | 127200 | 127000 | 2700 |
| 359 | 20230608 | 150100 | 80874347100 | 127200 | 127100 | 127200 | 127000 | 4485 |
| 360 | 20230608 | 150000 | 80303984300 | 127100 | 127100 | 127300 | 127000 | 7511 |
| 361 | 20230608 | 145900 | 79348878800 | 127200 | 127100 | 127200 | 127000 | 5003 |
| 362 | 20230608 | 145800 | 78712754500 | 127100 | 127000 | 127100 | 126900 | 13691 |
| 363 | 20230608 | 145700 | 76974044700 | 127000 | 126900 | 127000 | 126800 | 2764 |
| 364 | 20230608 | 145600 | 76623185600 | 126900 | 126900 | 126900 | 126800 | 3915 |
| 365 | 20230608 | 145500 | 76126402100 | 126800 | 126700 | 126900 | 126700 | 2498 |
| 366 | 20230608 | 145400 | 75809664200 | 126800 | 126800 | 126800 | 126700 | 1650 |
| 367 | 20230608 | 145300 | 75600458000 | 126800 | 126800 | 126800 | 126700 | 1452 |
| 368 | 20230608 | 145200 | 75416362300 | 126800 | 126700 | 126800 | 126700 | 1150 |
| 369 | 20230608 | 145100 | 75270578200 | 126700 | 126800 | 126800 | 126700 | 597 |
| 370 | 20230608 | 145000 | 75194897400 | 126800 | 126700 | 126800 | 126700 | 663 |
| 371 | 20230608 | 144900 | 75110849100 | 126800 | 126700 | 126800 | 126700 | 1271 |
| 372 | 20230608 | 144800 | 74949731300 | 126700 | 126700 | 126800 | 126600 | 1733 |
| 373 | 20230608 | 144700 | 74730158000 | 126700 | 126500 | 126700 | 126500 | 3335 |
| 374 | 20230608 | 144600 | 74307783500 | 126600 | 126500 | 126600 | 126400 | 2728 |
| 375 | 20230608 | 144500 | 73962696000 | 126400 | 126400 | 126500 | 126300 | 938 |
| 376 | 20230608 | 144400 | 73844116100 | 126400 | 126300 | 126400 | 126300 | 3673 |
| 377 | 20230608 | 144300 | 73379861100 | 126300 | 126300 | 126400 | 126300 | 412 |
| 378 | 20230608 | 144200 | 73327817600 | 126300 | 126300 | 126400 | 126300 | 788 |
| 379 | 20230608 | 144100 | 73228252600 | 126400 | 126400 | 126400 | 126300 | 761 |
| 380 | 20230608 | 144000 | 73132092100 | 126400 | 126400 | 126400 | 126300 | 713 |
| 381 | 20230608 | 143900 | 73041984900 | 126400 | 126300 | 126400 | 126300 | 1875 |
| 382 | 20230608 | 143800 | 72805132500 | 126300 | 126300 | 126300 | 126200 | 828 |
| 383 | 20230608 | 143700 | 72700583400 | 126200 | 126200 | 126300 | 126200 | 693 |
| 384 | 20230608 | 143600 | 72613093700 | 126200 | 126300 | 126300 | 126200 | 560 |
| 385 | 20230608 | 143500 | 72542391400 | 126300 | 126300 | 126300 | 126200 | 1690 |
| 386 | 20230608 | 143400 | 72328985400 | 126300 | 126400 | 126400 | 126300 | 1454 |
| 387 | 20230608 | 143300 | 72145328300 | 126300 | 126300 | 126400 | 126300 | 541 |
| 388 | 20230608 | 143200 | 72076974700 | 126400 | 126300 | 126400 | 126300 | 761 |
| 389 | 20230608 | 143100 | 71980814600 | 126300 | 126300 | 126400 | 126300 | 436 |
| 390 | 20230608 | 143000 | 71925731800 | 126300 | 126400 | 126400 | 126300 | 1497 |
| 391 | 20230608 | 142900 | 71736527700 | 126500 | 126300 | 126500 | 126300 | 1446 |
| 392 | 20230608 | 142800 | 71553766200 | 126400 | 126300 | 126400 | 126200 | 1713 |
| 393 | 20230608 | 142700 | 71337420700 | 126200 | 126200 | 126200 | 126100 | 662 |
| 394 | 20230608 | 142600 | 71253893700 | 126100 | 126100 | 126200 | 126000 | 1034 |
| 395 | 20230608 | 142500 | 71123515900 | 126100 | 126300 | 126300 | 126100 | 1700 |
| 396 | 20230608 | 142400 | 70908956500 | 126200 | 126300 | 126300 | 126100 | 1207 |
| 397 | 20230608 | 142300 | 70756703500 | 126200 | 126300 | 126400 | 126100 | 5085 |
| 398 | 20230608 | 142200 | 70114391900 | 126200 | 126100 | 126300 | 126100 | 2087 |
| 399 | 20230608 | 142100 | 69850960900 | 126200 | 126100 | 126200 | 126100 | 535 |
| 400 | 20230608 | 142000 | 69783458900 | 126100 | 126100 | 126200 | 126000 | 995 |
| 401 | 20230608 | 141900 | 69657993500 | 126100 | 126100 | 126100 | 126000 | 1171 |
| 402 | 20230608 | 141800 | 69510336200 | 126100 | 126000 | 126100 | 125900 | 2518 |
| 403 | 20230608 | 141700 | 69193111000 | 126000 | 125900 | 126000 | 125800 | 1085 |
| 404 | 20230608 | 141600 | 69056499300 | 125900 | 125800 | 125900 | 125800 | 449 |
| 405 | 20230608 | 141500 | 68999987800 | 125900 | 125800 | 125900 | 125800 | 213 |
| 406 | 20230608 | 141400 | 68973189200 | 125800 | 125800 | 125900 | 125800 | 968 |
| 407 | 20230608 | 141300 | 68851347600 | 125800 | 125800 | 125900 | 125800 | 218 |
| 408 | 20230608 | 141200 | 68823922100 | 125800 | 125900 | 125900 | 125800 | 302 |
| 409 | 20230608 | 141100 | 68785928500 | 125800 | 125700 | 125800 | 125700 | 692 |
| 410 | 20230608 | 141000 | 68698885000 | 125800 | 125800 | 125900 | 125700 | 1421 |
| 411 | 20230608 | 140900 | 68520124000 | 125900 | 125900 | 125900 | 125800 | 342 |
| 412 | 20230608 | 140800 | 68477098300 | 125900 | 125800 | 125900 | 125800 | 369 |
| 413 | 20230608 | 140700 | 68430676500 | 125900 | 125800 | 125900 | 125800 | 1309 |
| 414 | 20230608 | 140600 | 68265945500 | 125800 | 125800 | 125800 | 125700 | 896 |
| 415 | 20230608 | 140500 | 68153242900 | 125800 | 125800 | 125900 | 125700 | 489 |
| 416 | 20230608 | 140400 | 68091741300 | 125900 | 125800 | 125900 | 125800 | 1666 |
| 417 | 20230608 | 140300 | 67882145900 | 125800 | 125900 | 125900 | 125800 | 377 |
| 418 | 20230608 | 140200 | 67834708200 | 125800 | 125900 | 126000 | 125800 | 1281 |
| 419 | 20230608 | 140100 | 67673456600 | 125800 | 125800 | 125900 | 125800 | 863 |
| 420 | 20230608 | 140000 | 67564871000 | 125900 | 125900 | 125900 | 125800 | 394 |
| 421 | 20230608 | 135900 | 67515291100 | 125800 | 125900 | 126000 | 125800 | 3390 |
| 422 | 20230608 | 135800 | 67088745600 | 125900 | 125900 | 125900 | 125800 | 657 |
| 423 | 20230608 | 135700 | 67006063500 | 125800 | 125900 | 125900 | 125800 | 896 |
| 424 | 20230608 | 135600 | 66893281600 | 125900 | 125900 | 125900 | 125800 | 655 |
| 425 | 20230608 | 135500 | 66810841400 | 125900 | 125900 | 126000 | 125800 | 776 |
| 426 | 20230608 | 135400 | 66713122600 | 126000 | 125900 | 126000 | 125800 | 768 |
| 427 | 20230608 | 135300 | 66616431600 | 125800 | 125900 | 126000 | 125800 | 1411 |
| 428 | 20230608 | 135200 | 66438775300 | 125900 | 126000 | 126100 | 125900 | 746 |
| 429 | 20230608 | 135100 | 66344782700 | 126000 | 126000 | 126200 | 125900 | 3057 |
| 430 | 20230608 | 135000 | 65959492100 | 126000 | 125900 | 126100 | 125900 | 1683 |
| 431 | 20230608 | 134900 | 65747397100 | 125900 | 126000 | 126100 | 125900 | 471 |
| 432 | 20230608 | 134800 | 65688038100 | 126000 | 126200 | 126200 | 126000 | 3295 |
| 433 | 20230608 | 134700 | 65272819900 | 126100 | 126100 | 126200 | 126100 | 266 |
| 434 | 20230608 | 134600 | 65239262000 | 126100 | 126200 | 126200 | 126100 | 1638 |
| 435 | 20230608 | 134500 | 65032693500 | 126100 | 126100 | 126200 | 126100 | 587 |
| 436 | 20230608 | 134400 | 64958645400 | 126100 | 126100 | 126200 | 126100 | 805 |
| 437 | 20230608 | 134300 | 64857109300 | 126200 | 126200 | 126300 | 126100 | 545 |
| 438 | 20230608 | 134200 | 64788326300 | 126300 | 126200 | 126300 | 126100 | 633 |
| 439 | 20230608 | 134100 | 64708428600 | 126300 | 126200 | 126300 | 126100 | 749 |
| 440 | 20230608 | 134000 | 64613896800 | 126200 | 126100 | 126200 | 126100 | 536 |
| 441 | 20230608 | 133900 | 64546264500 | 126100 | 126300 | 126400 | 126100 | 3373 |
| 442 | 20230608 | 133800 | 64120601100 | 126400 | 126400 | 126400 | 126300 | 432 |
| 443 | 20230608 | 133700 | 64066016500 | 126300 | 126300 | 126400 | 126200 | 1986 |
| 444 | 20230608 | 133600 | 63815167100 | 126300 | 126100 | 126300 | 126000 | 2655 |
| 445 | 20230608 | 133500 | 63480159500 | 126100 | 126000 | 126100 | 125900 | 2702 |
| 446 | 20230608 | 133400 | 63139694600 | 125900 | 125900 | 126000 | 125900 | 476 |
| 447 | 20230608 | 133300 | 63079743600 | 125900 | 125900 | 126000 | 125900 | 1235 |
| 448 | 20230608 | 133200 | 62924245100 | 125900 | 125900 | 126000 | 125800 | 2386 |
| 449 | 20230608 | 133100 | 62623837100 | 125900 | 125900 | 126000 | 125900 | 1084 |
| 450 | 20230608 | 133000 | 62487351500 | 125800 | 125900 | 126000 | 125800 | 3914 |
| 451 | 20230608 | 132900 | 61994559400 | 126000 | 125900 | 126000 | 125900 | 670 |
| 452 | 20230608 | 132800 | 61910172600 | 125900 | 126000 | 126000 | 125900 | 236 |
| 453 | 20230608 | 132700 | 61880438600 | 126000 | 126000 | 126000 | 125900 | 2113 |
| 454 | 20230608 | 132600 | 61614247100 | 126000 | 125900 | 126000 | 125900 | 400 |
| 455 | 20230608 | 132500 | 61563865000 | 125900 | 126000 | 126100 | 125900 | 1466 |
| 456 | 20230608 | 132400 | 61379155100 | 126000 | 125900 | 126100 | 125900 | 1191 |
| 457 | 20230608 | 132300 | 61229099000 | 125900 | 126000 | 126000 | 125900 | 560 |
| 458 | 20230608 | 132200 | 61158567500 | 125900 | 126100 | 126100 | 125900 | 1119 |
| 459 | 20230608 | 132100 | 61017594900 | 126000 | 126100 | 126100 | 126000 | 934 |
| 460 | 20230608 | 132000 | 60899900400 | 126100 | 126100 | 126100 | 126000 | 1256 |
| 461 | 20230608 | 131900 | 60741535500 | 126100 | 126200 | 126200 | 126100 | 436 |
| 462 | 20230608 | 131800 | 60686545400 | 126100 | 126000 | 126200 | 125900 | 2646 |
| 463 | 20230608 | 131700 | 60353066700 | 125900 | 125900 | 126000 | 125900 | 278 |
| 464 | 20230608 | 131600 | 60318049600 | 125900 | 125900 | 126000 | 125800 | 827 |
| 465 | 20230608 | 131500 | 60213913800 | 125900 | 125800 | 126000 | 125800 | 1191 |
| 466 | 20230608 | 131400 | 60063981800 | 125800 | 125800 | 125900 | 125800 | 1032 |
| 467 | 20230608 | 131300 | 59934102500 | 125800 | 125900 | 126000 | 125800 | 3381 |
| 468 | 20230608 | 131200 | 59508514200 | 125900 | 126100 | 126100 | 125900 | 5125 |
| 469 | 20230608 | 131100 | 58862912900 | 126100 | 126100 | 126100 | 126000 | 1178 |
| 470 | 20230608 | 131000 | 58714396100 | 126000 | 126100 | 126200 | 126000 | 1265 |
| 471 | 20230608 | 130900 | 58554940700 | 126100 | 126200 | 126200 | 126100 | 441 |
| 472 | 20230608 | 130800 | 58499321500 | 126100 | 126100 | 126200 | 126000 | 764 |
| 473 | 20230608 | 130700 | 58402988400 | 126100 | 126100 | 126200 | 126100 | 1950 |
| 474 | 20230608 | 130600 | 58157083700 | 126100 | 126100 | 126200 | 126100 | 177 |
| 475 | 20230608 | 130500 | 58134755000 | 126200 | 126200 | 126200 | 126100 | 194 |
| 476 | 20230608 | 130400 | 58110277800 | 126200 | 126200 | 126300 | 126100 | 712 |
| 477 | 20230608 | 130300 | 58020416600 | 126200 | 126200 | 126300 | 126100 | 912 |
| 478 | 20230608 | 130200 | 57905262200 | 126200 | 126200 | 126300 | 126100 | 2036 |
| 479 | 20230608 | 130100 | 57648477800 | 126200 | 126300 | 126300 | 126200 | 433 |
| 480 | 20230608 | 130000 | 57593803800 | 126300 | 126200 | 126300 | 126200 | 493 |
| 481 | 20230608 | 125900 | 57531574700 | 126200 | 126100 | 126300 | 126100 | 1263 |
| 482 | 20230608 | 125800 | 57372186800 | 126200 | 126100 | 126200 | 126100 | 817 |
| 483 | 20230608 | 125700 | 57269133900 | 126200 | 126100 | 126200 | 126000 | 2235 |
| 484 | 20230608 | 125600 | 56987242800 | 126100 | 126100 | 126100 | 126000 | 597 |
| 485 | 20230608 | 125500 | 56911983300 | 126100 | 126000 | 126100 | 126000 | 647 |
| 486 | 20230608 | 125400 | 56830421300 | 126000 | 126100 | 126200 | 126000 | 1629 |
| 487 | 20230608 | 125300 | 56625016700 | 126100 | 126200 | 126200 | 126100 | 2034 |
| 488 | 20230608 | 125200 | 56368507300 | 126200 | 126100 | 126200 | 126100 | 250 |
| 489 | 20230608 | 125100 | 56336970500 | 126200 | 126200 | 126200 | 126100 | 321 |
| 490 | 20230608 | 125000 | 56296473900 | 126200 | 126200 | 126200 | 126100 | 570 |
| 491 | 20230608 | 124900 | 56224558600 | 126100 | 126100 | 126200 | 126100 | 708 |
| 492 | 20230608 | 124800 | 56135272500 | 126200 | 126100 | 126200 | 126100 | 799 |
| 493 | 20230608 | 124700 | 56034499700 | 126100 | 126200 | 126200 | 126100 | 597 |
| 494 | 20230608 | 124600 | 55959195800 | 126100 | 126200 | 126200 | 126100 | 372 |
| 495 | 20230608 | 124500 | 55912269200 | 126100 | 126200 | 126200 | 126100 | 295 |
| 496 | 20230608 | 124400 | 55875049100 | 126200 | 126200 | 126200 | 126100 | 426 |
| 497 | 20230608 | 124300 | 55821299100 | 126100 | 126100 | 126200 | 126100 | 427 |
| 498 | 20230608 | 124200 | 55767444200 | 126200 | 126100 | 126200 | 126100 | 1126 |
| 499 | 20230608 | 124100 | 55625386600 | 126200 | 126300 | 126300 | 126100 | 1045 |
| 500 | 20230608 | 124000 | 55493503400 | 126200 | 126300 | 126300 | 126200 | 844 |
| 501 | 20230608 | 123900 | 55386979100 | 126300 | 126300 | 126300 | 126200 | 253 |
| 502 | 20230608 | 123800 | 55355026600 | 126200 | 126300 | 126300 | 126200 | 497 |
| 503 | 20230608 | 123700 | 55292288100 | 126200 | 126300 | 126300 | 126200 | 930 |
| 504 | 20230608 | 123600 | 55174850300 | 126300 | 126200 | 126300 | 126200 | 559 |
| 505 | 20230608 | 123500 | 55104270000 | 126300 | 126200 | 126300 | 126200 | 537 |
| 506 | 20230608 | 123400 | 55036472500 | 126200 | 126200 | 126300 | 126200 | 302 |
| 507 | 20230608 | 123300 | 54998344800 | 126200 | 126200 | 126300 | 126200 | 220 |
| 508 | 20230608 | 123200 | 54970569900 | 126200 | 126200 | 126300 | 126200 | 355 |
| 509 | 20230608 | 123100 | 54925750000 | 126200 | 126500 | 126500 | 126200 | 3630 |
| 510 | 20230608 | 123000 | 54467034000 | 126500 | 126400 | 126500 | 126400 | 171 |
| 511 | 20230608 | 122900 | 54445403900 | 126500 | 126500 | 126500 | 126400 | 286 |
| 512 | 20230608 | 122800 | 54409234900 | 126500 | 126500 | 126500 | 126400 | 303 |
| 513 | 20230608 | 122700 | 54370917900 | 126500 | 126400 | 126500 | 126400 | 623 |
| 514 | 20230608 | 122600 | 54292109800 | 126500 | 126400 | 126500 | 126300 | 734 |
| 515 | 20230608 | 122500 | 54199332400 | 126300 | 126300 | 126400 | 126200 | 2834 |
| 516 | 20230608 | 122400 | 53841401900 | 126200 | 126200 | 126300 | 126200 | 716 |
| 517 | 20230608 | 122300 | 53751011400 | 126300 | 126300 | 126300 | 126200 | 254 |
| 518 | 20230608 | 122200 | 53718947700 | 126200 | 126200 | 126300 | 126200 | 584 |
| 519 | 20230608 | 122100 | 53645219800 | 126200 | 126300 | 126300 | 126200 | 88 |
| 520 | 20230608 | 122000 | 53634109200 | 126300 | 126200 | 126300 | 126200 | 215 |
| 521 | 20230608 | 121900 | 53606968700 | 126200 | 126200 | 126300 | 126200 | 491 |
| 522 | 20230608 | 121800 | 53544998300 | 126200 | 126200 | 126300 | 126100 | 708 |
| 523 | 20230608 | 121700 | 53455646300 | 126100 | 126300 | 126300 | 126100 | 678 |
| 524 | 20230608 | 121600 | 53370070100 | 126200 | 126200 | 126300 | 126200 | 146 |
| 525 | 20230608 | 121500 | 53351641200 | 126200 | 126200 | 126300 | 126200 | 118 |
| 526 | 20230608 | 121400 | 53336742400 | 126300 | 126200 | 126300 | 126200 | 172 |
| 527 | 20230608 | 121300 | 53315026100 | 126300 | 126100 | 126300 | 126100 | 1442 |
| 528 | 20230608 | 121200 | 53132989900 | 126100 | 126100 | 126200 | 126100 | 211 |
| 529 | 20230608 | 121100 | 53106374900 | 126100 | 126200 | 126300 | 126100 | 261 |
| 530 | 20230608 | 121000 | 53073441100 | 126200 | 126300 | 126300 | 126200 | 179 |
| 531 | 20230608 | 120900 | 53050845700 | 126300 | 126200 | 126300 | 126200 | 272 |
| 532 | 20230608 | 120800 | 53016507500 | 126300 | 126200 | 126300 | 126200 | 390 |
| 533 | 20230608 | 120700 | 52967280000 | 126200 | 126200 | 126300 | 126200 | 492 |
| 534 | 20230608 | 120600 | 52905181800 | 126200 | 126300 | 126300 | 126200 | 156 |
| 535 | 20230608 | 120500 | 52885483300 | 126200 | 126300 | 126400 | 126200 | 1432 |
| 536 | 20230608 | 120400 | 52704541700 | 126100 | 126200 | 126300 | 126100 | 822 |
| 537 | 20230608 | 120300 | 52600805400 | 126200 | 126200 | 126300 | 126200 | 176 |
| 538 | 20230608 | 120200 | 52578594100 | 126200 | 126200 | 126300 | 126100 | 278 |
| 539 | 20230608 | 120100 | 52543504600 | 126200 | 126300 | 126300 | 126200 | 502 |
| 540 | 20230608 | 120000 | 52480136700 | 126300 | 126200 | 126300 | 126100 | 4907 |
| 541 | 20230608 | 115900 | 51860772100 | 126200 | 126200 | 126300 | 126200 | 254 |
| 542 | 20230608 | 115800 | 51828705500 | 126200 | 126400 | 126400 | 126200 | 212 |
| 543 | 20230608 | 115700 | 51801939300 | 126400 | 126300 | 126400 | 126200 | 957 |
| 544 | 20230608 | 115600 | 51681072000 | 126200 | 126200 | 126300 | 126200 | 230 |
| 545 | 20230608 | 115500 | 51652032100 | 126300 | 126300 | 126400 | 126200 | 650 |
| 546 | 20230608 | 115400 | 51569940100 | 126300 | 126300 | 126400 | 126300 | 713 |
| 547 | 20230608 | 115300 | 51479878400 | 126400 | 126500 | 126500 | 126300 | 961 |
| 548 | 20230608 | 115200 | 51358438000 | 126400 | 126400 | 126500 | 126400 | 116 |
| 549 | 20230608 | 115100 | 51343764700 | 126400 | 126500 | 126500 | 126400 | 338 |
| 550 | 20230608 | 115000 | 51301029000 | 126400 | 126500 | 126500 | 126400 | 205 |
| 551 | 20230608 | 114900 | 51275112600 | 126400 | 126400 | 126500 | 126400 | 87 |
| 552 | 20230608 | 114800 | 51264108300 | 126500 | 126500 | 126500 | 126400 | 949 |
| 553 | 20230608 | 114700 | 51144140400 | 126500 | 126400 | 126500 | 126400 | 999 |
| 554 | 20230608 | 114600 | 51017775500 | 126500 | 126300 | 126500 | 126300 | 1313 |
| 555 | 20230608 | 114500 | 50851840300 | 126300 | 126400 | 126400 | 126300 | 555 |
| 556 | 20230608 | 114400 | 50781724500 | 126400 | 126300 | 126400 | 126300 | 113 |
| 557 | 20230608 | 114300 | 50767444700 | 126300 | 126500 | 126500 | 126300 | 1682 |
| 558 | 20230608 | 114200 | 50554861700 | 126500 | 126500 | 126500 | 126400 | 1255 |
| 559 | 20230608 | 114100 | 50396216300 | 126500 | 126500 | 126500 | 126400 | 741 |
| 560 | 20230608 | 114000 | 50302486400 | 126500 | 126400 | 126500 | 126400 | 230 |
| 561 | 20230608 | 113900 | 50273394400 | 126400 | 126500 | 126500 | 126400 | 358 |
| 562 | 20230608 | 113800 | 50228133900 | 126500 | 126500 | 126600 | 126400 | 698 |
| 563 | 20230608 | 113700 | 50139837200 | 126500 | 126500 | 126500 | 126400 | 700 |
| 564 | 20230608 | 113600 | 50051290400 | 126500 | 126500 | 126500 | 126400 | 333 |
| 565 | 20230608 | 113500 | 50009169300 | 126400 | 126500 | 126600 | 126400 | 690 |
| 566 | 20230608 | 113400 | 49921892500 | 126500 | 126500 | 126600 | 126500 | 704 |
| 567 | 20230608 | 113300 | 49832772300 | 126500 | 126600 | 126600 | 126500 | 274 |
| 568 | 20230608 | 113200 | 49798097400 | 126600 | 126400 | 126600 | 126400 | 789 |
| 569 | 20230608 | 113100 | 49698283800 | 126400 | 126500 | 126500 | 126400 | 168 |
| 570 | 20230608 | 113000 | 49677039700 | 126400 | 126600 | 126600 | 126400 | 581 |
| 571 | 20230608 | 112900 | 49603497000 | 126500 | 126300 | 126500 | 126300 | 941 |
| 572 | 20230608 | 112800 | 49484526800 | 126300 | 126400 | 126400 | 126300 | 199 |
| 573 | 20230608 | 112700 | 49459383100 | 126400 | 126500 | 126500 | 126300 | 573 |
| 574 | 20230608 | 112600 | 49386952200 | 126500 | 126500 | 126600 | 126400 | 2846 |
| 575 | 20230608 | 112500 | 49027153000 | 126500 | 126500 | 126600 | 126400 | 541 |
| 576 | 20230608 | 112400 | 48958713900 | 126500 | 126600 | 126600 | 126500 | 780 |
| 577 | 20230608 | 112300 | 48860018200 | 126600 | 126500 | 126600 | 126500 | 308 |
| 578 | 20230608 | 112200 | 48821038000 | 126500 | 126500 | 126600 | 126500 | 696 |
| 579 | 20230608 | 112100 | 48732982500 | 126600 | 126600 | 126600 | 126500 | 312 |
| 580 | 20230608 | 112000 | 48693502900 | 126500 | 126400 | 126600 | 126400 | 362 |
| 581 | 20230608 | 111900 | 48647702700 | 126500 | 126600 | 126600 | 126400 | 262 |
| 582 | 20230608 | 111800 | 48614556000 | 126600 | 126500 | 126600 | 126400 | 321 |
| 583 | 20230608 | 111700 | 48573951700 | 126400 | 126500 | 126600 | 126400 | 633 |
| 584 | 20230608 | 111600 | 48493872600 | 126500 | 126500 | 126500 | 126400 | 894 |
| 585 | 20230608 | 111500 | 48380784300 | 126500 | 126400 | 126500 | 126400 | 338 |
| 586 | 20230608 | 111400 | 48338055100 | 126400 | 126400 | 126500 | 126400 | 839 |
| 587 | 20230608 | 111300 | 48232002600 | 126400 | 126500 | 126600 | 126400 | 2418 |
| 588 | 20230608 | 111200 | 47926165000 | 126500 | 126600 | 126700 | 126500 | 1193 |
| 589 | 20230608 | 111100 | 47775126700 | 126700 | 126900 | 126900 | 126600 | 1243 |
| 590 | 20230608 | 111000 | 47617572800 | 126900 | 126900 | 127000 | 126800 | 1751 |
| 591 | 20230608 | 110900 | 47395381000 | 126900 | 126900 | 127000 | 126900 | 495 |
| 592 | 20230608 | 110800 | 47332537000 | 126900 | 126900 | 127000 | 126900 | 334 |
| 593 | 20230608 | 110700 | 47290139400 | 126900 | 126900 | 127000 | 126900 | 428 |
| 594 | 20230608 | 110600 | 47235812400 | 126900 | 126800 | 127000 | 126800 | 1073 |
| 595 | 20230608 | 110500 | 47099621000 | 126800 | 126800 | 126900 | 126800 | 2201 |
| 596 | 20230608 | 110400 | 46820320900 | 126800 | 126900 | 127000 | 126800 | 840 |
| 597 | 20230608 | 110300 | 46713729600 | 126900 | 126900 | 127000 | 126900 | 1051 |
| 598 | 20230608 | 110200 | 46580345300 | 126900 | 126900 | 127000 | 126900 | 775 |
| 599 | 20230608 | 110100 | 46481968500 | 126900 | 126900 | 127000 | 126900 | 405 |
| 600 | 20230608 | 110000 | 46430561500 | 126900 | 126900 | 127000 | 126900 | 3746 |
| 601 | 20230608 | 105900 | 45955090100 | 127000 | 126700 | 127000 | 126700 | 5622 |
| 602 | 20230608 | 105800 | 45241710100 | 126800 | 126700 | 126800 | 126700 | 263 |
| 603 | 20230608 | 105700 | 45208365200 | 126800 | 126800 | 126800 | 126700 | 1463 |
| 604 | 20230608 | 105600 | 45022878000 | 126700 | 126800 | 126900 | 126700 | 2552 |
| 605 | 20230608 | 105500 | 44699104800 | 126800 | 126700 | 126900 | 126700 | 3853 |
| 606 | 20230608 | 105400 | 44210531600 | 126700 | 126700 | 126800 | 126700 | 621 |
| 607 | 20230608 | 105300 | 44131827000 | 126800 | 126800 | 126800 | 126700 | 453 |
| 608 | 20230608 | 105200 | 44074424100 | 126700 | 126500 | 126800 | 126500 | 1078 |
| 609 | 20230608 | 105100 | 43937869900 | 126500 | 126600 | 126600 | 126500 | 409 |
| 610 | 20230608 | 105000 | 43886114400 | 126500 | 126700 | 126700 | 126500 | 1158 |
| 611 | 20230608 | 104900 | 43739586000 | 126600 | 126600 | 126700 | 126500 | 629 |
| 612 | 20230608 | 104800 | 43659938600 | 126600 | 126500 | 126600 | 126500 | 429 |
| 613 | 20230608 | 104700 | 43605656300 | 126500 | 126400 | 126600 | 126400 | 604 |
| 614 | 20230608 | 104600 | 43529228200 | 126400 | 126400 | 126500 | 126300 | 1913 |
| 615 | 20230608 | 104500 | 43287419800 | 126300 | 126300 | 126400 | 126300 | 250 |
| 616 | 20230608 | 104400 | 43255842900 | 126400 | 126500 | 126600 | 126400 | 3776 |
| 617 | 20230608 | 104300 | 42778387500 | 126500 | 126600 | 126700 | 126500 | 2166 |
| 618 | 20230608 | 104200 | 42504206300 | 126600 | 126700 | 126800 | 126600 | 969 |
| 619 | 20230608 | 104100 | 42381414000 | 126800 | 126800 | 126800 | 126700 | 862 |
| 620 | 20230608 | 104000 | 42272116100 | 126800 | 126900 | 126900 | 126700 | 1616 |
| 621 | 20230608 | 103900 | 42067196000 | 126900 | 126800 | 126900 | 126800 | 494 |
| 622 | 20230608 | 103800 | 42004531200 | 126800 | 126900 | 126900 | 126800 | 1130 |
| 623 | 20230608 | 103700 | 41861143400 | 126800 | 126800 | 126900 | 126700 | 2959 |
| 624 | 20230608 | 103600 | 41485852700 | 126800 | 126700 | 126800 | 126600 | 3257 |
| 625 | 20230608 | 103500 | 41073148900 | 126700 | 126700 | 126700 | 126600 | 1098 |
| 626 | 20230608 | 103400 | 40934103400 | 126600 | 126700 | 126700 | 126500 | 1226 |
| 627 | 20230608 | 103300 | 40778889700 | 126700 | 126600 | 126700 | 126600 | 527 |
| 628 | 20230608 | 103200 | 40712165200 | 126700 | 126600 | 126700 | 126600 | 441 |
| 629 | 20230608 | 103100 | 40656319600 | 126600 | 126700 | 126700 | 126500 | 1446 |
| 630 | 20230608 | 103000 | 40473251500 | 126600 | 126700 | 126700 | 126600 | 457 |
| 631 | 20230608 | 102900 | 40415394000 | 126700 | 126700 | 126700 | 126600 | 914 |
| 632 | 20230608 | 102800 | 40299592100 | 126800 | 126700 | 126800 | 126600 | 1534 |
| 633 | 20230608 | 102700 | 40105233800 | 126700 | 126800 | 126800 | 126700 | 698 |
| 634 | 20230608 | 102600 | 40016756800 | 126800 | 126600 | 126800 | 126600 | 910 |
| 635 | 20230608 | 102500 | 39901431500 | 126600 | 126600 | 126700 | 126500 | 1485 |
| 636 | 20230608 | 102400 | 39713354000 | 126500 | 126500 | 126700 | 126500 | 1537 |
| 637 | 20230608 | 102300 | 39518780200 | 126500 | 126700 | 126700 | 126500 | 1479 |
| 638 | 20230608 | 102200 | 39331483700 | 126700 | 126700 | 126800 | 126700 | 810 |
| 639 | 20230608 | 102100 | 39228786700 | 126700 | 126600 | 126800 | 126600 | 718 |
| 640 | 20230608 | 102000 | 39137834700 | 126600 | 126800 | 126800 | 126600 | 928 |
| 641 | 20230608 | 101900 | 39020288300 | 126800 | 126900 | 126900 | 126700 | 4292 |
| 642 | 20230608 | 101800 | 38475905500 | 126900 | 126800 | 126900 | 126700 | 3527 |
| 643 | 20230608 | 101700 | 38028589500 | 126800 | 126700 | 126800 | 126600 | 5037 |
| 644 | 20230608 | 101600 | 37390163200 | 126600 | 126400 | 126600 | 126400 | 2338 |
| 645 | 20230608 | 101500 | 37094322100 | 126400 | 126500 | 126500 | 126400 | 301 |
| 646 | 20230608 | 101400 | 37056265900 | 126500 | 126500 | 126500 | 126400 | 605 |
| 647 | 20230608 | 101300 | 36979757000 | 126500 | 126600 | 126600 | 126400 | 5463 |
| 648 | 20230608 | 101200 | 36288518300 | 126600 | 126300 | 126600 | 126300 | 5834 |
| 649 | 20230608 | 101100 | 35550714300 | 126300 | 126200 | 126300 | 126100 | 659 |
| 650 | 20230608 | 101000 | 35467546200 | 126200 | 126100 | 126300 | 126000 | 2043 |
| 651 | 20230608 | 100900 | 35209852300 | 126100 | 126100 | 126100 | 126000 | 1705 |
| 652 | 20230608 | 100800 | 34994926000 | 126000 | 126100 | 126100 | 125900 | 1627 |
| 653 | 20230608 | 100700 | 34789920300 | 126100 | 126100 | 126100 | 126000 | 39 |
| 654 | 20230608 | 100600 | 34785005100 | 126100 | 126000 | 126100 | 126000 | 500 |
| 655 | 20230608 | 100500 | 34721971500 | 126100 | 126000 | 126100 | 125900 | 7285 |
| 656 | 20230608 | 100400 | 33804369900 | 126000 | 126100 | 126100 | 126000 | 826 |
| 657 | 20230608 | 100300 | 33700279400 | 126100 | 126100 | 126200 | 126000 | 554 |
| 658 | 20230608 | 100200 | 33630405900 | 126200 | 126000 | 126200 | 126000 | 1569 |
| 659 | 20230608 | 100100 | 33432555400 | 126000 | 126000 | 126100 | 125900 | 1262 |
| 660 | 20230608 | 100000 | 33273535300 | 126000 | 126000 | 126100 | 126000 | 1620 |
| 661 | 20230608 | 095900 | 33069414000 | 126100 | 126000 | 126100 | 125900 | 971 |
| 662 | 20230608 | 095800 | 32947060600 | 126000 | 126000 | 126200 | 125900 | 975 |
| 663 | 20230608 | 095700 | 32824172300 | 126000 | 126100 | 126200 | 126000 | 834 |
| 664 | 20230608 | 095600 | 32719025800 | 126200 | 126300 | 126300 | 126200 | 2767 |
| 665 | 20230608 | 095500 | 32369778800 | 126200 | 125900 | 126200 | 125900 | 3752 |
| 666 | 20230608 | 095400 | 31896746600 | 126000 | 125900 | 126000 | 125900 | 538 |
| 667 | 20230608 | 095300 | 31828990700 | 125900 | 125800 | 125900 | 125800 | 1317 |
| 668 | 20230608 | 095200 | 31663241700 | 125800 | 125900 | 126000 | 125800 | 1835 |
| 669 | 20230608 | 095100 | 31432216000 | 125900 | 125900 | 125900 | 125800 | 428 |
| 670 | 20230608 | 095000 | 31378349500 | 125800 | 125900 | 126000 | 125800 | 1644 |
| 671 | 20230608 | 094900 | 31171381400 | 126000 | 125900 | 126000 | 125900 | 1432 |
| 672 | 20230608 | 094800 | 30991035000 | 125900 | 125900 | 126000 | 125700 | 3262 |
| 673 | 20230608 | 094700 | 30580538700 | 125900 | 125900 | 125900 | 125800 | 888 |
| 674 | 20230608 | 094600 | 30468767000 | 125900 | 125800 | 125900 | 125800 | 356 |
| 675 | 20230608 | 094500 | 30423974700 | 125800 | 125900 | 125900 | 125800 | 3349 |
| 676 | 20230608 | 094400 | 30002538900 | 125900 | 126200 | 126300 | 125900 | 2170 |
| 677 | 20230608 | 094300 | 29729026200 | 126200 | 126400 | 126400 | 126200 | 2463 |
| 678 | 20230608 | 094200 | 29418032100 | 126400 | 126700 | 126700 | 126300 | 3718 |
| 679 | 20230608 | 094100 | 28947622300 | 126600 | 126400 | 126700 | 126300 | 4288 |
| 680 | 20230608 | 094000 | 28405176700 | 126300 | 126400 | 126500 | 126300 | 1735 |
| 681 | 20230608 | 093900 | 28185863800 | 126400 | 126100 | 126500 | 126100 | 3673 |
| 682 | 20230608 | 093800 | 27721908300 | 126100 | 126100 | 126300 | 126000 | 2889 |
| 683 | 20230608 | 093700 | 27357426900 | 126100 | 125900 | 126100 | 125800 | 2681 |
| 684 | 20230608 | 093600 | 27019724000 | 125900 | 125400 | 125900 | 125300 | 4675 |
| 685 | 20230608 | 093500 | 26432303700 | 125300 | 125500 | 125500 | 125300 | 5059 |
| 686 | 20230608 | 093400 | 25797930200 | 125400 | 125600 | 125600 | 125400 | 3993 |
| 687 | 20230608 | 093300 | 25296839300 | 125600 | 125700 | 125700 | 125500 | 3303 |
| 688 | 20230608 | 093200 | 24882066900 | 125600 | 125700 | 125700 | 125600 | 2479 |
| 689 | 20230608 | 093100 | 24570689700 | 125600 | 125800 | 125800 | 125600 | 2394 |
| 690 | 20230608 | 093000 | 24269756600 | 125700 | 125700 | 125800 | 125700 | 1596 |
| 691 | 20230608 | 092900 | 24069067300 | 125800 | 125800 | 125900 | 125700 | 2075 |
| 692 | 20230608 | 092800 | 23807943900 | 125900 | 125800 | 125900 | 125800 | 1380 |
| 693 | 20230608 | 092700 | 23634295400 | 125800 | 125900 | 126000 | 125600 | 4478 |
| 694 | 20230608 | 092600 | 23070961800 | 125900 | 125800 | 125900 | 125800 | 2953 |
| 695 | 20230608 | 092500 | 22699242900 | 125800 | 125900 | 125900 | 125800 | 984 |
| 696 | 20230608 | 092400 | 22575430400 | 125800 | 125900 | 126000 | 125700 | 3967 |
| 697 | 20230608 | 092300 | 22076187800 | 126000 | 125700 | 126000 | 125700 | 2684 |
| 698 | 20230608 | 092200 | 21738399700 | 125700 | 125600 | 125800 | 125600 | 2002 |
| 699 | 20230608 | 092100 | 21486774700 | 125700 | 125700 | 125800 | 125500 | 3856 |
| 700 | 20230608 | 092000 | 21002246900 | 125600 | 126000 | 126000 | 125600 | 6186 |
| 701 | 20230608 | 091900 | 20224195000 | 125900 | 126000 | 126200 | 125900 | 2368 |
| 702 | 20230608 | 091800 | 19925806800 | 126100 | 125800 | 126300 | 125800 | 6701 |
| 703 | 20230608 | 091700 | 19080560800 | 125800 | 125700 | 126000 | 125700 | 6234 |
| 704 | 20230608 | 091600 | 18296308300 | 125700 | 125900 | 125900 | 125700 | 1717 |
| 705 | 20230608 | 091500 | 18080443500 | 125800 | 125900 | 126000 | 125800 | 3656 |
| 706 | 20230608 | 091400 | 17620425200 | 125800 | 126000 | 126000 | 125800 | 2855 |
| 707 | 20230608 | 091300 | 17260915500 | 125900 | 126000 | 126300 | 125900 | 7728 |
| 708 | 20230608 | 091200 | 16286510300 | 126000 | 126300 | 126300 | 126000 | 3706 |
| 709 | 20230608 | 091100 | 15819351600 | 126300 | 126500 | 126500 | 126000 | 7365 |
| 710 | 20230608 | 091000 | 14889277900 | 126500 | 126300 | 126500 | 126100 | 4527 |
| 711 | 20230608 | 090900 | 14317609800 | 126200 | 126400 | 126500 | 126100 | 8544 |
| 712 | 20230608 | 090800 | 13238227400 | 126400 | 126700 | 126700 | 126300 | 5950 |
| 713 | 20230608 | 090700 | 12485409300 | 126600 | 126800 | 126900 | 126600 | 8055 |
| 714 | 20230608 | 090600 | 11464763800 | 126800 | 126800 | 126900 | 126300 | 10785 |
| 715 | 20230608 | 090500 | 10098753200 | 126700 | 127100 | 127100 | 126700 | 9268 |
| 716 | 20230608 | 090400 | 8923094300 | 127000 | 127100 | 127200 | 127000 | 11005 |
| 717 | 20230608 | 090300 | 7524447400 | 127000 | 126800 | 127300 | 126800 | 18062 |
| 718 | 20230608 | 090200 | 5230254000 | 126900 | 126000 | 126900 | 126000 | 15357 |
| 719 | 20230608 | 090100 | 3287054900 | 126100 | 125700 | 126100 | 125500 | 6873 |
| 720 | 20230608 | 090000 | 2422633500 | 125700 | 126200 | 126200 | 125700 | 17908 |