34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 3 | 20230912 | 192700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20230912 | 192600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20230912 | 192500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20230912 | 192400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20230912 | 192300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20230912 | 192200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20230912 | 192100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20230912 | 192000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20230912 | 191900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20230912 | 191800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20230912 | 191700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20230912 | 191600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20230912 | 191500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20230912 | 191400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20230912 | 191300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20230912 | 191200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20230912 | 191100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20230912 | 191000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20230912 | 190900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20230912 | 190800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20230912 | 190700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20230912 | 190600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20230912 | 190500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20230912 | 190400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20230912 | 190300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20230912 | 190200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20230912 | 190100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20230912 | 190000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20230912 | 185900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20230912 | 185800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 33 | 20230912 | 185700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20230912 | 185600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20230912 | 185500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20230912 | 185400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20230912 | 185300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20230912 | 185200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20230912 | 185100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20230912 | 185000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20230912 | 184900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20230912 | 184800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20230912 | 184700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20230912 | 184600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20230912 | 184500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20230912 | 184400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20230912 | 184300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20230912 | 184200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20230912 | 184100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20230912 | 184000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20230912 | 183900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20230912 | 183800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20230912 | 183700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20230912 | 183600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20230912 | 183500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20230912 | 183400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20230912 | 183300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20230912 | 183200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20230912 | 183100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20230912 | 183000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20230912 | 182900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20230912 | 182800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 63 | 20230912 | 182700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20230912 | 182600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20230912 | 182500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20230912 | 182400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20230912 | 182300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20230912 | 182200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20230912 | 182100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20230912 | 182000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20230912 | 181900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20230912 | 181800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20230912 | 181700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20230912 | 181600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20230912 | 181500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20230912 | 181400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20230912 | 181300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20230912 | 181200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20230912 | 181100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20230912 | 181000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20230912 | 180900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20230912 | 180800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20230912 | 180700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20230912 | 180600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20230912 | 180500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20230912 | 180400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20230912 | 180300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20230912 | 180200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20230912 | 180100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20230912 | 180000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20230912 | 175900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20230912 | 175800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 93 | 20230912 | 175700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20230912 | 175600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20230912 | 175500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20230912 | 175400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20230912 | 175300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20230912 | 175200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20230912 | 175100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20230912 | 175000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20230912 | 174900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20230912 | 174800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20230912 | 174700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20230912 | 174600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20230912 | 174500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20230912 | 174400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20230912 | 174300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20230912 | 174200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20230912 | 174100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20230912 | 174000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20230912 | 173900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20230912 | 173800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20230912 | 173700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20230912 | 173600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20230912 | 173500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20230912 | 173400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20230912 | 173300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20230912 | 173200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20230912 | 173100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20230912 | 173000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20230912 | 172900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20230912 | 172800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 123 | 20230912 | 172700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20230912 | 172600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20230912 | 172500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20230912 | 172400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20230912 | 172300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20230912 | 172200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20230912 | 172100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20230912 | 172000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20230912 | 171900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20230912 | 171800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20230912 | 171700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20230912 | 171600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20230912 | 171500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20230912 | 171400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20230912 | 171300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20230912 | 171200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20230912 | 171100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20230912 | 171000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20230912 | 170900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20230912 | 170800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20230912 | 170700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20230912 | 170600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20230912 | 170500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20230912 | 170400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20230912 | 170300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20230912 | 170200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20230912 | 170100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20230912 | 170000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20230912 | 165900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20230912 | 165800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 153 | 20230912 | 165700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20230912 | 165600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20230912 | 165500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20230912 | 165400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20230912 | 165300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20230912 | 165200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20230912 | 165100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20230912 | 165000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20230912 | 164900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20230912 | 164800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20230912 | 164700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20230912 | 164600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20230912 | 164500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20230912 | 164400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20230912 | 164300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20230912 | 164200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20230912 | 164100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20230912 | 164000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20230912 | 163900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20230912 | 163800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20230912 | 163700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20230912 | 163600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20230912 | 163500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20230912 | 163400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20230912 | 163300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20230912 | 163200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20230912 | 163100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20230912 | 163000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20230912 | 162900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20230912 | 162800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 183 | 20230912 | 162700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20230912 | 162600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20230912 | 162500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20230912 | 162400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20230912 | 162300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20230912 | 162200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20230912 | 162100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20230912 | 162000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20230912 | 161900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20230912 | 161800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20230912 | 161700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20230912 | 161600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20230912 | 161500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20230912 | 161400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20230912 | 161300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20230912 | 161200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20230912 | 161100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20230912 | 161000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20230912 | 160900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20230912 | 160800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20230912 | 160700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20230912 | 160600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20230912 | 160500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230912 | 160400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230912 | 160300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230912 | 160200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230912 | 160100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230912 | 160000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230912 | 155900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230912 | 155800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 213 | 20230912 | 155700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230912 | 155600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20230912 | 155500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20230912 | 155400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20230912 | 155300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20230912 | 155200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20230912 | 155100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20230912 | 155000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20230912 | 154900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20230912 | 154800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20230912 | 154700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20230912 | 154600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20230912 | 154500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20230912 | 154400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20230912 | 154300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20230912 | 154200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20230912 | 154100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20230912 | 154000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20230912 | 153900 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20230912 | 153800 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20230912 | 153700 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20230912 | 153600 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20230912 | 153500 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20230912 | 153400 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20230912 | 153300 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20230912 | 153200 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20230912 | 153100 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20230912 | 153000 | 43854667000 | 99000 | 99000 | 99000 | 99000 | 73378 |
| 241 | 20230912 | 152900 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 242 | 20230912 | 152800 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 243 | 20230912 | 152700 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 244 | 20230912 | 152600 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 245 | 20230912 | 152500 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 246 | 20230912 | 152400 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 247 | 20230912 | 152300 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 248 | 20230912 | 152200 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 249 | 20230912 | 152100 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 250 | 20230912 | 152000 | 36590245000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 251 | 20230912 | 151900 | 36590245000 | 99200 | 99300 | 99400 | 99200 | 2485 |
| 252 | 20230912 | 151800 | 36343531300 | 99400 | 99400 | 99400 | 99300 | 390 |
| 253 | 20230912 | 151700 | 36304787100 | 99400 | 99400 | 99400 | 99200 | 417 |
| 254 | 20230912 | 151600 | 36263353200 | 99300 | 99300 | 99400 | 99200 | 3549 |
| 255 | 20230912 | 151500 | 35910922400 | 99400 | 99300 | 99400 | 99300 | 1031 |
| 256 | 20230912 | 151400 | 35808518900 | 99400 | 99300 | 99400 | 99300 | 1840 |
| 257 | 20230912 | 151300 | 35625770300 | 99300 | 99300 | 99400 | 99300 | 893 |
| 258 | 20230912 | 151200 | 35537059200 | 99300 | 99300 | 99400 | 99300 | 2472 |
| 259 | 20230912 | 151100 | 35291560100 | 99400 | 99300 | 99400 | 99300 | 739 |
| 260 | 20230912 | 151000 | 35218142900 | 99300 | 99400 | 99400 | 99300 | 1166 |
| 261 | 20230912 | 150900 | 35102309000 | 99400 | 99400 | 99400 | 99300 | 1251 |
| 262 | 20230912 | 150800 | 34978045300 | 99400 | 99400 | 99400 | 99300 | 865 |
| 263 | 20230912 | 150700 | 34892114400 | 99300 | 99400 | 99400 | 99300 | 1072 |
| 264 | 20230912 | 150600 | 34785629700 | 99400 | 99400 | 99400 | 99300 | 2218 |
| 265 | 20230912 | 150500 | 34565216700 | 99400 | 99400 | 99400 | 99300 | 889 |
| 266 | 20230912 | 150400 | 34476892900 | 99400 | 99400 | 99400 | 99300 | 1203 |
| 267 | 20230912 | 150300 | 34357383800 | 99400 | 99500 | 99500 | 99300 | 3208 |
| 268 | 20230912 | 150200 | 34038476500 | 99500 | 99400 | 99500 | 99400 | 1660 |
| 269 | 20230912 | 150100 | 33873449400 | 99400 | 99400 | 99500 | 99400 | 619 |
| 270 | 20230912 | 150000 | 33811888400 | 99400 | 99400 | 99500 | 99400 | 875 |
| 271 | 20230912 | 145900 | 33724863900 | 99500 | 99600 | 99600 | 99400 | 3734 |
| 272 | 20230912 | 145800 | 33353329000 | 99500 | 99500 | 99600 | 99500 | 546 |
| 273 | 20230912 | 145700 | 33298965100 | 99600 | 99500 | 99600 | 99500 | 494 |
| 274 | 20230912 | 145600 | 33249784100 | 99500 | 99600 | 99600 | 99500 | 747 |
| 275 | 20230912 | 145500 | 33175412900 | 99500 | 99600 | 99700 | 99500 | 2942 |
| 276 | 20230912 | 145400 | 32882348700 | 99600 | 99700 | 99700 | 99600 | 1950 |
| 277 | 20230912 | 145300 | 32688100700 | 99600 | 99700 | 99700 | 99600 | 469 |
| 278 | 20230912 | 145200 | 32641357100 | 99600 | 99700 | 99700 | 99600 | 1333 |
| 279 | 20230912 | 145100 | 32508468600 | 99700 | 99700 | 99700 | 99600 | 864 |
| 280 | 20230912 | 145000 | 32422348200 | 99700 | 99600 | 99700 | 99600 | 611 |
| 281 | 20230912 | 144900 | 32361455100 | 99600 | 99700 | 99700 | 99600 | 604 |
| 282 | 20230912 | 144800 | 32301267500 | 99700 | 99700 | 99800 | 99600 | 674 |
| 283 | 20230912 | 144700 | 32234071700 | 99800 | 99700 | 99800 | 99600 | 714 |
| 284 | 20230912 | 144600 | 32162879100 | 99700 | 99700 | 99800 | 99600 | 1618 |
| 285 | 20230912 | 144500 | 32001560300 | 99700 | 99700 | 99800 | 99700 | 422 |
| 286 | 20230912 | 144400 | 31959452600 | 99800 | 99600 | 99800 | 99600 | 423 |
| 287 | 20230912 | 144300 | 31917282700 | 99700 | 99700 | 99700 | 99600 | 1084 |
| 288 | 20230912 | 144200 | 31809220300 | 99600 | 99700 | 99700 | 99600 | 462 |
| 289 | 20230912 | 144100 | 31763168000 | 99700 | 99600 | 99700 | 99600 | 534 |
| 290 | 20230912 | 144000 | 31709941000 | 99700 | 99600 | 99700 | 99600 | 626 |
| 291 | 20230912 | 143900 | 31647546200 | 99700 | 99700 | 99800 | 99600 | 2193 |
| 292 | 20230912 | 143800 | 31428892800 | 99800 | 99700 | 99800 | 99700 | 538 |
| 293 | 20230912 | 143700 | 31375214500 | 99700 | 99800 | 99800 | 99700 | 450 |
| 294 | 20230912 | 143600 | 31330312200 | 99700 | 99800 | 99800 | 99700 | 782 |
| 295 | 20230912 | 143500 | 31252301000 | 99700 | 99700 | 99800 | 99700 | 973 |
| 296 | 20230912 | 143400 | 31155239900 | 99700 | 99800 | 99800 | 99700 | 554 |
| 297 | 20230912 | 143300 | 31099962200 | 99800 | 99700 | 99800 | 99700 | 450 |
| 298 | 20230912 | 143200 | 31055065300 | 99800 | 99700 | 99800 | 99700 | 708 |
| 299 | 20230912 | 143100 | 30984442700 | 99800 | 99700 | 99800 | 99700 | 384 |
| 300 | 20230912 | 143000 | 30946133400 | 99800 | 99700 | 99800 | 99700 | 619 |
| 301 | 20230912 | 142900 | 30884368600 | 99800 | 99800 | 99800 | 99700 | 485 |
| 302 | 20230912 | 142800 | 30835974900 | 99700 | 99700 | 99800 | 99700 | 386 |
| 303 | 20230912 | 142700 | 30797476100 | 99700 | 99800 | 99800 | 99700 | 729 |
| 304 | 20230912 | 142600 | 30724762300 | 99700 | 99700 | 99800 | 99700 | 348 |
| 305 | 20230912 | 142500 | 30690047600 | 99800 | 99700 | 99800 | 99600 | 555 |
| 306 | 20230912 | 142400 | 30634686300 | 99700 | 99700 | 99800 | 99600 | 770 |
| 307 | 20230912 | 142300 | 30557891800 | 99800 | 99800 | 99800 | 99600 | 636 |
| 308 | 20230912 | 142200 | 30494482800 | 99800 | 99800 | 99800 | 99700 | 647 |
| 309 | 20230912 | 142100 | 30429949500 | 99800 | 99800 | 99800 | 99700 | 607 |
| 310 | 20230912 | 142000 | 30369396200 | 99800 | 99600 | 99800 | 99600 | 1039 |
| 311 | 20230912 | 141900 | 30265817600 | 99700 | 99700 | 99800 | 99600 | 1136 |
| 312 | 20230912 | 141800 | 30152551700 | 99700 | 99700 | 99800 | 99600 | 963 |
| 313 | 20230912 | 141700 | 30056560400 | 99700 | 99700 | 99700 | 99600 | 459 |
| 314 | 20230912 | 141600 | 30010809200 | 99600 | 99600 | 99700 | 99600 | 514 |
| 315 | 20230912 | 141500 | 29959584200 | 99700 | 99700 | 99700 | 99600 | 326 |
| 316 | 20230912 | 141400 | 29927092500 | 99700 | 99700 | 99700 | 99600 | 460 |
| 317 | 20230912 | 141300 | 29881245800 | 99600 | 99700 | 99800 | 99600 | 1046 |
| 318 | 20230912 | 141200 | 29776951200 | 99800 | 99800 | 99800 | 99700 | 363 |
| 319 | 20230912 | 141100 | 29740740900 | 99700 | 99800 | 99800 | 99700 | 519 |
| 320 | 20230912 | 141000 | 29688975700 | 99700 | 99800 | 99800 | 99700 | 863 |
| 321 | 20230912 | 140900 | 29602918900 | 99700 | 99600 | 99800 | 99600 | 1201 |
| 322 | 20230912 | 140800 | 29483256900 | 99700 | 99700 | 99800 | 99600 | 964 |
| 323 | 20230912 | 140700 | 29387149300 | 99600 | 99700 | 99800 | 99600 | 433 |
| 324 | 20230912 | 140600 | 29343983700 | 99700 | 99600 | 99800 | 99600 | 2847 |
| 325 | 20230912 | 140500 | 29060142400 | 99600 | 99700 | 99700 | 99600 | 307 |
| 326 | 20230912 | 140400 | 29029542600 | 99700 | 99700 | 99800 | 99600 | 1000 |
| 327 | 20230912 | 140300 | 28929836000 | 99800 | 99800 | 99800 | 99600 | 2403 |
| 328 | 20230912 | 140200 | 28690251600 | 99700 | 99700 | 99800 | 99700 | 130 |
| 329 | 20230912 | 140100 | 28677280800 | 99800 | 99800 | 99800 | 99700 | 701 |
| 330 | 20230912 | 140000 | 28607362600 | 99800 | 99800 | 99800 | 99700 | 890 |
| 331 | 20230912 | 135900 | 28518613000 | 99800 | 99700 | 99800 | 99700 | 411 |
| 332 | 20230912 | 135800 | 28477618900 | 99800 | 99700 | 99800 | 99700 | 2507 |
| 333 | 20230912 | 135700 | 28227442500 | 99700 | 99800 | 99900 | 99700 | 2101 |
| 334 | 20230912 | 135600 | 28017757100 | 99800 | 99900 | 99900 | 99800 | 334 |
| 335 | 20230912 | 135500 | 27984401000 | 99800 | 99800 | 99900 | 99800 | 599 |
| 336 | 20230912 | 135400 | 27924600800 | 99900 | 99800 | 99900 | 99800 | 308 |
| 337 | 20230912 | 135300 | 27893847100 | 99900 | 99900 | 99900 | 99800 | 758 |
| 338 | 20230912 | 135200 | 27818153600 | 99800 | 99800 | 99900 | 99800 | 223 |
| 339 | 20230912 | 135100 | 27795884300 | 99900 | 99900 | 99900 | 99800 | 572 |
| 340 | 20230912 | 135000 | 27738763100 | 99900 | 99800 | 99900 | 99800 | 636 |
| 341 | 20230912 | 134900 | 27675253800 | 99800 | 99800 | 99900 | 99800 | 218 |
| 342 | 20230912 | 134800 | 27653487600 | 99800 | 99800 | 99900 | 99800 | 853 |
| 343 | 20230912 | 134700 | 27568335100 | 99900 | 99800 | 99900 | 99800 | 1260 |
| 344 | 20230912 | 134600 | 27442569000 | 99800 | 99800 | 99900 | 99800 | 396 |
| 345 | 20230912 | 134500 | 27403032100 | 99900 | 99800 | 99900 | 99800 | 542 |
| 346 | 20230912 | 134400 | 27348891100 | 99800 | 99900 | 99900 | 99800 | 214 |
| 347 | 20230912 | 134300 | 27327522800 | 99800 | 99900 | 99900 | 99800 | 379 |
| 348 | 20230912 | 134200 | 27289670900 | 99900 | 99800 | 99900 | 99800 | 510 |
| 349 | 20230912 | 134100 | 27238741100 | 99900 | 99900 | 100000 | 99800 | 660 |
| 350 | 20230912 | 134000 | 27172807700 | 99900 | 100000 | 100000 | 99900 | 3424 |
| 351 | 20230912 | 133900 | 26830733000 | 100000 | 99900 | 100000 | 99900 | 1784 |
| 352 | 20230912 | 133800 | 26652385000 | 100000 | 99900 | 100000 | 99900 | 509 |
| 353 | 20230912 | 133700 | 26601498600 | 100000 | 100000 | 100000 | 99900 | 927 |
| 354 | 20230912 | 133600 | 26508823200 | 100000 | 100000 | 100000 | 99900 | 504 |
| 355 | 20230912 | 133500 | 26458428900 | 100000 | 99900 | 100000 | 99900 | 1398 |
| 356 | 20230912 | 133400 | 26318646500 | 100000 | 100000 | 100000 | 99900 | 333 |
| 357 | 20230912 | 133300 | 26285350700 | 100000 | 100000 | 100000 | 99900 | 1128 |
| 358 | 20230912 | 133200 | 26172603700 | 99900 | 99900 | 100000 | 99800 | 5182 |
| 359 | 20230912 | 133100 | 25654916300 | 99800 | 99900 | 99900 | 99800 | 482 |
| 360 | 20230912 | 133000 | 25606773000 | 99900 | 99900 | 99900 | 99800 | 339 |
| 361 | 20230912 | 132900 | 25572916800 | 99800 | 99700 | 99900 | 99700 | 2528 |
| 362 | 20230912 | 132800 | 25320587000 | 99800 | 99800 | 99800 | 99700 | 201 |
| 363 | 20230912 | 132700 | 25300534200 | 99800 | 99800 | 99800 | 99700 | 431 |
| 364 | 20230912 | 132600 | 25257538100 | 99800 | 99800 | 99800 | 99700 | 213 |
| 365 | 20230912 | 132500 | 25236292600 | 99800 | 99800 | 99800 | 99700 | 284 |
| 366 | 20230912 | 132400 | 25207955400 | 99700 | 99700 | 99700 | 99700 | 102 |
| 367 | 20230912 | 132300 | 25197786000 | 99700 | 99700 | 99800 | 99700 | 130 |
| 368 | 20230912 | 132200 | 25184822200 | 99800 | 99700 | 99800 | 99700 | 242 |
| 369 | 20230912 | 132100 | 25160687000 | 99700 | 99800 | 99800 | 99700 | 282 |
| 370 | 20230912 | 132000 | 25132559900 | 99800 | 99700 | 99800 | 99700 | 890 |
| 371 | 20230912 | 131900 | 25043826600 | 99700 | 99700 | 99800 | 99700 | 1493 |
| 372 | 20230912 | 131800 | 24894974300 | 99800 | 99700 | 99800 | 99700 | 219 |
| 373 | 20230912 | 131700 | 24873138200 | 99700 | 99800 | 99800 | 99700 | 545 |
| 374 | 20230912 | 131600 | 24818771100 | 99700 | 99800 | 99900 | 99700 | 2511 |
| 375 | 20230912 | 131500 | 24568168700 | 99800 | 99800 | 99900 | 99800 | 392 |
| 376 | 20230912 | 131400 | 24529045700 | 99800 | 99800 | 99900 | 99800 | 92 |
| 377 | 20230912 | 131300 | 24519863500 | 99900 | 99800 | 99900 | 99800 | 568 |
| 378 | 20230912 | 131200 | 24463154500 | 99800 | 99800 | 99900 | 99700 | 2306 |
| 379 | 20230912 | 131100 | 24233015400 | 99700 | 99700 | 99800 | 99700 | 507 |
| 380 | 20230912 | 131000 | 24182467100 | 99800 | 99800 | 99800 | 99700 | 372 |
| 381 | 20230912 | 130900 | 24145354500 | 99700 | 99700 | 99800 | 99700 | 73 |
| 382 | 20230912 | 130800 | 24138074600 | 99700 | 99800 | 99800 | 99700 | 889 |
| 383 | 20230912 | 130700 | 24049436700 | 99800 | 99700 | 99800 | 99700 | 242 |
| 384 | 20230912 | 130600 | 24025298500 | 99700 | 99700 | 99800 | 99700 | 105 |
| 385 | 20230912 | 130500 | 24014828500 | 99700 | 99700 | 99700 | 99700 | 94 |
| 386 | 20230912 | 130400 | 24005456700 | 99700 | 99700 | 99800 | 99700 | 375 |
| 387 | 20230912 | 130300 | 23968038600 | 99700 | 99700 | 99800 | 99700 | 70 |
| 388 | 20230912 | 130200 | 23961057400 | 99800 | 99700 | 99800 | 99700 | 401 |
| 389 | 20230912 | 130100 | 23921043100 | 99800 | 99700 | 99800 | 99700 | 1847 |
| 390 | 20230912 | 130000 | 23736890600 | 99600 | 99600 | 99700 | 99500 | 2016 |
| 391 | 20230912 | 125900 | 23536076300 | 99500 | 99700 | 99700 | 99500 | 2673 |
| 392 | 20230912 | 125800 | 23269851600 | 99600 | 99600 | 99700 | 99600 | 45 |
| 393 | 20230912 | 125700 | 23265366300 | 99600 | 99700 | 99700 | 99600 | 175 |
| 394 | 20230912 | 125600 | 23247926900 | 99700 | 99600 | 99700 | 99600 | 67 |
| 395 | 20230912 | 125500 | 23241252400 | 99600 | 99600 | 99700 | 99600 | 380 |
| 396 | 20230912 | 125400 | 23203393400 | 99600 | 99600 | 99700 | 99600 | 135 |
| 397 | 20230912 | 125300 | 23189947300 | 99600 | 99600 | 99700 | 99600 | 363 |
| 398 | 20230912 | 125200 | 23153791100 | 99600 | 99600 | 99700 | 99500 | 1421 |
| 399 | 20230912 | 125100 | 23012262700 | 99600 | 99600 | 99700 | 99600 | 66 |
| 400 | 20230912 | 125000 | 23005688700 | 99700 | 99700 | 99700 | 99600 | 63 |
| 401 | 20230912 | 124900 | 22999411400 | 99600 | 99500 | 99600 | 99500 | 476 |
| 402 | 20230912 | 124800 | 22952005000 | 99600 | 99500 | 99600 | 99500 | 466 |
| 403 | 20230912 | 124700 | 22905599900 | 99600 | 99500 | 99600 | 99500 | 157 |
| 404 | 20230912 | 124600 | 22889971400 | 99500 | 99600 | 99600 | 99500 | 202 |
| 405 | 20230912 | 124500 | 22869862900 | 99600 | 99600 | 99600 | 99500 | 223 |
| 406 | 20230912 | 124400 | 22847652800 | 99600 | 99700 | 99700 | 99500 | 451 |
| 407 | 20230912 | 124300 | 22802736400 | 99700 | 99600 | 99700 | 99600 | 56 |
| 408 | 20230912 | 124200 | 22797157800 | 99600 | 99600 | 99700 | 99600 | 465 |
| 409 | 20230912 | 124100 | 22750842900 | 99600 | 99700 | 99700 | 99600 | 568 |
| 410 | 20230912 | 124000 | 22694269000 | 99600 | 99700 | 99700 | 99600 | 93 |
| 411 | 20230912 | 123900 | 22685003000 | 99700 | 99500 | 99700 | 99500 | 162 |
| 412 | 20230912 | 123800 | 22668872800 | 99500 | 99500 | 99700 | 99500 | 597 |
| 413 | 20230912 | 123700 | 22609428700 | 99600 | 99600 | 99600 | 99500 | 443 |
| 414 | 20230912 | 123600 | 22565311400 | 99500 | 99600 | 99600 | 99500 | 344 |
| 415 | 20230912 | 123500 | 22531054900 | 99600 | 99500 | 99600 | 99500 | 1315 |
| 416 | 20230912 | 123400 | 22400178300 | 99500 | 99700 | 99700 | 99500 | 3677 |
| 417 | 20230912 | 123300 | 22034044200 | 99700 | 99600 | 99700 | 99600 | 140 |
| 418 | 20230912 | 123200 | 22020097700 | 99700 | 99600 | 99700 | 99600 | 163 |
| 419 | 20230912 | 123100 | 22003859800 | 99700 | 99600 | 99700 | 99600 | 93 |
| 420 | 20230912 | 123000 | 21994591400 | 99700 | 99600 | 99700 | 99600 | 175 |
| 421 | 20230912 | 122900 | 21977150700 | 99700 | 99700 | 99700 | 99600 | 104 |
| 422 | 20230912 | 122800 | 21966791400 | 99700 | 99700 | 99700 | 99600 | 75 |
| 423 | 20230912 | 122700 | 21959317600 | 99600 | 99700 | 99700 | 99600 | 525 |
| 424 | 20230912 | 122600 | 21907027100 | 99600 | 99600 | 99700 | 99600 | 190 |
| 425 | 20230912 | 122500 | 21888092500 | 99600 | 99700 | 99700 | 99600 | 218 |
| 426 | 20230912 | 122400 | 21866365500 | 99700 | 99700 | 99800 | 99600 | 191 |
| 427 | 20230912 | 122300 | 21847321300 | 99800 | 99700 | 99800 | 99600 | 397 |
| 428 | 20230912 | 122200 | 21807746000 | 99600 | 99600 | 99700 | 99600 | 106 |
| 429 | 20230912 | 122100 | 21797187400 | 99600 | 99600 | 99700 | 99600 | 124 |
| 430 | 20230912 | 122000 | 21784830500 | 99700 | 99700 | 99700 | 99600 | 83 |
| 431 | 20230912 | 121900 | 21776559500 | 99700 | 99700 | 99700 | 99600 | 135 |
| 432 | 20230912 | 121800 | 21763108400 | 99800 | 99700 | 99800 | 99600 | 295 |
| 433 | 20230912 | 121700 | 21733697900 | 99600 | 99800 | 99800 | 99600 | 794 |
| 434 | 20230912 | 121600 | 21654542600 | 99800 | 99700 | 99800 | 99700 | 421 |
| 435 | 20230912 | 121500 | 21612568100 | 99700 | 99700 | 99800 | 99700 | 295 |
| 436 | 20230912 | 121400 | 21583155500 | 99600 | 99600 | 99700 | 99600 | 1131 |
| 437 | 20230912 | 121300 | 21470402700 | 99600 | 99700 | 99700 | 99600 | 217 |
| 438 | 20230912 | 121200 | 21448787000 | 99600 | 99600 | 99700 | 99600 | 321 |
| 439 | 20230912 | 121100 | 21416813000 | 99700 | 99600 | 99700 | 99600 | 319 |
| 440 | 20230912 | 121000 | 21385022700 | 99600 | 99600 | 99700 | 99600 | 146 |
| 441 | 20230912 | 120900 | 21370478400 | 99700 | 99800 | 99800 | 99600 | 2252 |
| 442 | 20230912 | 120800 | 21145957900 | 99700 | 99700 | 99700 | 99700 | 152 |
| 443 | 20230912 | 120700 | 21130803500 | 99700 | 99800 | 99800 | 99700 | 1133 |
| 444 | 20230912 | 120600 | 21017732200 | 99700 | 99800 | 99800 | 99700 | 166 |
| 445 | 20230912 | 120500 | 21001178600 | 99700 | 99700 | 99800 | 99700 | 185 |
| 446 | 20230912 | 120400 | 20982725500 | 99700 | 99800 | 99800 | 99700 | 2486 |
| 447 | 20230912 | 120300 | 20734625700 | 99800 | 99900 | 99900 | 99800 | 201 |
| 448 | 20230912 | 120200 | 20714564600 | 99800 | 99900 | 99900 | 99800 | 191 |
| 449 | 20230912 | 120100 | 20695488400 | 99900 | 99900 | 99900 | 99800 | 669 |
| 450 | 20230912 | 120000 | 20628697200 | 99800 | 99800 | 99900 | 99800 | 126 |
| 451 | 20230912 | 115900 | 20616115700 | 99900 | 99900 | 99900 | 99800 | 108 |
| 452 | 20230912 | 115800 | 20605332200 | 99800 | 99800 | 99900 | 99800 | 187 |
| 453 | 20230912 | 115700 | 20586661600 | 99900 | 99900 | 99900 | 99800 | 445 |
| 454 | 20230912 | 115600 | 20542243000 | 99800 | 99900 | 99900 | 99800 | 372 |
| 455 | 20230912 | 115500 | 20505114200 | 99800 | 99900 | 99900 | 99800 | 452 |
| 456 | 20230912 | 115400 | 20459973000 | 99800 | 99900 | 100000 | 99800 | 1258 |
| 457 | 20230912 | 115300 | 20334295600 | 99900 | 99900 | 100000 | 99900 | 1902 |
| 458 | 20230912 | 115200 | 20144230400 | 99900 | 99900 | 100000 | 99900 | 233 |
| 459 | 20230912 | 115100 | 20120948900 | 100000 | 99900 | 100000 | 99900 | 270 |
| 460 | 20230912 | 115000 | 20093969900 | 100000 | 100000 | 100000 | 99900 | 310 |
| 461 | 20230912 | 114900 | 20062993000 | 99900 | 99900 | 100000 | 99900 | 464 |
| 462 | 20230912 | 114800 | 20016623300 | 99900 | 99900 | 100000 | 99900 | 166 |
| 463 | 20230912 | 114700 | 20000034200 | 99900 | 99900 | 100000 | 99900 | 377 |
| 464 | 20230912 | 114600 | 19962364200 | 99900 | 99900 | 100000 | 99900 | 432 |
| 465 | 20230912 | 114500 | 19919201400 | 100000 | 100000 | 100000 | 99900 | 482 |
| 466 | 20230912 | 114400 | 19871026000 | 100000 | 99900 | 100000 | 99900 | 160 |
| 467 | 20230912 | 114300 | 19855035800 | 99900 | 99900 | 100000 | 99900 | 454 |
| 468 | 20230912 | 114200 | 19809675300 | 99900 | 99900 | 100000 | 99900 | 132 |
| 469 | 20230912 | 114100 | 19796486100 | 99900 | 100000 | 100000 | 99900 | 261 |
| 470 | 20230912 | 114000 | 19770397700 | 100000 | 99900 | 100000 | 99900 | 548 |
| 471 | 20230912 | 113900 | 19715632500 | 99900 | 100000 | 100000 | 99900 | 213 |
| 472 | 20230912 | 113800 | 19694353000 | 99900 | 99900 | 100000 | 99900 | 157 |
| 473 | 20230912 | 113700 | 19678668200 | 99900 | 99900 | 100000 | 99800 | 801 |
| 474 | 20230912 | 113600 | 19598654300 | 99900 | 99900 | 99900 | 99800 | 235 |
| 475 | 20230912 | 113500 | 19575183700 | 99900 | 99900 | 99900 | 99800 | 416 |
| 476 | 20230912 | 113400 | 19533638700 | 99900 | 100000 | 100000 | 99800 | 897 |
| 477 | 20230912 | 113300 | 19444025500 | 99900 | 99900 | 99900 | 99900 | 1918 |
| 478 | 20230912 | 113200 | 19252417300 | 99900 | 99800 | 99900 | 99800 | 4880 |
| 479 | 20230912 | 113100 | 18764912300 | 99900 | 99900 | 99900 | 99800 | 468 |
| 480 | 20230912 | 113000 | 18718181500 | 99900 | 99900 | 100000 | 99800 | 817 |
| 481 | 20230912 | 112900 | 18636561900 | 100000 | 99900 | 100000 | 99900 | 104 |
| 482 | 20230912 | 112800 | 18626167300 | 100000 | 99900 | 100000 | 99900 | 247 |
| 483 | 20230912 | 112700 | 18601475700 | 99900 | 100000 | 100000 | 99900 | 1056 |
| 484 | 20230912 | 112600 | 18495972600 | 99900 | 99900 | 100000 | 99900 | 172 |
| 485 | 20230912 | 112500 | 18478784200 | 99900 | 99800 | 99900 | 99800 | 3248 |
| 486 | 20230912 | 112400 | 18154318100 | 99900 | 99900 | 99900 | 99800 | 444 |
| 487 | 20230912 | 112300 | 18109967500 | 99900 | 99900 | 99900 | 99800 | 657 |
| 488 | 20230912 | 112200 | 18044345600 | 99900 | 99900 | 99900 | 99800 | 86 |
| 489 | 20230912 | 112100 | 18035756200 | 99800 | 99900 | 99900 | 99800 | 1590 |
| 490 | 20230912 | 112000 | 17876954500 | 99900 | 99900 | 99900 | 99800 | 119 |
| 491 | 20230912 | 111900 | 17865072000 | 99800 | 99900 | 99900 | 99800 | 239 |
| 492 | 20230912 | 111800 | 17841212600 | 99800 | 99800 | 99900 | 99800 | 95 |
| 493 | 20230912 | 111700 | 17831727200 | 99800 | 99800 | 99900 | 99800 | 225 |
| 494 | 20230912 | 111600 | 17809256600 | 99800 | 99800 | 99900 | 99800 | 132 |
| 495 | 20230912 | 111500 | 17796074800 | 99900 | 99900 | 99900 | 99800 | 1973 |
| 496 | 20230912 | 111400 | 17599005600 | 99900 | 99900 | 99900 | 99800 | 1002 |
| 497 | 20230912 | 111300 | 17498998000 | 99800 | 99900 | 99900 | 99800 | 223 |
| 498 | 20230912 | 111200 | 17476734000 | 99900 | 99700 | 99900 | 99700 | 1131 |
| 499 | 20230912 | 111100 | 17363765100 | 99700 | 99800 | 99800 | 99700 | 269 |
| 500 | 20230912 | 111000 | 17336925000 | 99800 | 99900 | 99900 | 99700 | 598 |
| 501 | 20230912 | 110900 | 17277255900 | 99800 | 99700 | 99900 | 99700 | 1366 |
| 502 | 20230912 | 110800 | 17140983000 | 99800 | 99800 | 99800 | 99700 | 535 |
| 503 | 20230912 | 110700 | 17087596300 | 99800 | 99600 | 99800 | 99600 | 1017 |
| 504 | 20230912 | 110600 | 16986201400 | 99700 | 99600 | 99700 | 99600 | 208 |
| 505 | 20230912 | 110500 | 16965467800 | 99700 | 99600 | 99700 | 99600 | 154 |
| 506 | 20230912 | 110400 | 16950121900 | 99600 | 99700 | 99700 | 99600 | 1466 |
| 507 | 20230912 | 110300 | 16803972900 | 99700 | 99700 | 99800 | 99700 | 761 |
| 508 | 20230912 | 110200 | 16728084700 | 99800 | 99800 | 99800 | 99700 | 120 |
| 509 | 20230912 | 110100 | 16716113400 | 99800 | 99800 | 99800 | 99700 | 443 |
| 510 | 20230912 | 110000 | 16671921300 | 99800 | 99700 | 99800 | 99700 | 985 |
| 511 | 20230912 | 105900 | 16573633600 | 99700 | 99700 | 99700 | 99600 | 3050 |
| 512 | 20230912 | 105800 | 16269600300 | 99600 | 99700 | 99700 | 99600 | 235 |
| 513 | 20230912 | 105700 | 16246193300 | 99700 | 99600 | 99700 | 99600 | 36 |
| 514 | 20230912 | 105600 | 16242606600 | 99600 | 99800 | 99800 | 99600 | 3755 |
| 515 | 20230912 | 105500 | 15868227600 | 99700 | 99700 | 99800 | 99700 | 291 |
| 516 | 20230912 | 105400 | 15839214300 | 99800 | 99700 | 99800 | 99700 | 487 |
| 517 | 20230912 | 105300 | 15790658300 | 99700 | 99800 | 99900 | 99700 | 4653 |
| 518 | 20230912 | 105200 | 15326294500 | 99800 | 99900 | 99900 | 99800 | 166 |
| 519 | 20230912 | 105100 | 15309715700 | 99900 | 99900 | 99900 | 99800 | 123 |
| 520 | 20230912 | 105000 | 15297433000 | 99800 | 99900 | 99900 | 99800 | 167 |
| 521 | 20230912 | 104900 | 15280761000 | 99800 | 99800 | 99900 | 99800 | 198 |
| 522 | 20230912 | 104800 | 15260999400 | 99800 | 99800 | 99900 | 99800 | 301 |
| 523 | 20230912 | 104700 | 15230957900 | 99900 | 99800 | 99900 | 99700 | 588 |
| 524 | 20230912 | 104600 | 15172277800 | 99700 | 99800 | 99900 | 99700 | 3155 |
| 525 | 20230912 | 104500 | 14857382300 | 99900 | 99800 | 99900 | 99800 | 781 |
| 526 | 20230912 | 104400 | 14779412000 | 99800 | 99900 | 99900 | 99800 | 351 |
| 527 | 20230912 | 104300 | 14744349700 | 99900 | 99900 | 99900 | 99800 | 45 |
| 528 | 20230912 | 104200 | 14739857200 | 99900 | 99900 | 100000 | 99800 | 1307 |
| 529 | 20230912 | 104100 | 14609285200 | 99800 | 99900 | 99900 | 99800 | 5952 |
| 530 | 20230912 | 104000 | 14014687100 | 99800 | 99800 | 99900 | 99800 | 764 |
| 531 | 20230912 | 103900 | 13938423700 | 99800 | 99800 | 99900 | 99800 | 301 |
| 532 | 20230912 | 103800 | 13908373400 | 99800 | 99900 | 99900 | 99800 | 361 |
| 533 | 20230912 | 103700 | 13872334900 | 99900 | 99900 | 99900 | 99800 | 256 |
| 534 | 20230912 | 103600 | 13846783900 | 99800 | 99800 | 99900 | 99700 | 1524 |
| 535 | 20230912 | 103500 | 13694693700 | 99800 | 99800 | 99800 | 99700 | 335 |
| 536 | 20230912 | 103400 | 13661274000 | 99700 | 99800 | 99800 | 99700 | 312 |
| 537 | 20230912 | 103300 | 13630150800 | 99800 | 99700 | 99800 | 99700 | 5544 |
| 538 | 20230912 | 103200 | 13076864600 | 99700 | 99700 | 99800 | 99700 | 432 |
| 539 | 20230912 | 103100 | 13033793700 | 99700 | 99800 | 99800 | 99700 | 666 |
| 540 | 20230912 | 103000 | 12967382900 | 99700 | 99800 | 99800 | 99700 | 1207 |
| 541 | 20230912 | 102900 | 12847039200 | 99800 | 99700 | 99800 | 99600 | 1607 |
| 542 | 20230912 | 102800 | 12686826800 | 99600 | 99600 | 99700 | 99600 | 272 |
| 543 | 20230912 | 102700 | 12659725100 | 99700 | 99700 | 99700 | 99500 | 491 |
| 544 | 20230912 | 102600 | 12610801600 | 99600 | 99500 | 99600 | 99500 | 389 |
| 545 | 20230912 | 102500 | 12572057500 | 99600 | 99500 | 99700 | 99500 | 1481 |
| 546 | 20230912 | 102400 | 12424558600 | 99500 | 99700 | 99700 | 99500 | 2153 |
| 547 | 20230912 | 102300 | 12210111500 | 99600 | 99600 | 99700 | 99600 | 313 |
| 548 | 20230912 | 102200 | 12178918800 | 99700 | 99600 | 99700 | 99600 | 142 |
| 549 | 20230912 | 102100 | 12164762700 | 99700 | 99600 | 99700 | 99600 | 273 |
| 550 | 20230912 | 102000 | 12137547800 | 99600 | 99700 | 99700 | 99600 | 562 |
| 551 | 20230912 | 101900 | 12081532800 | 99600 | 99800 | 99800 | 99600 | 281 |
| 552 | 20230912 | 101800 | 12053518000 | 99800 | 99700 | 99800 | 99600 | 223 |
| 553 | 20230912 | 101700 | 12031280000 | 99700 | 99800 | 99800 | 99600 | 1883 |
| 554 | 20230912 | 101600 | 11843543000 | 99800 | 99700 | 99800 | 99700 | 1851 |
| 555 | 20230912 | 101500 | 11658991000 | 99800 | 99800 | 99800 | 99700 | 242 |
| 556 | 20230912 | 101400 | 11634854200 | 99800 | 99800 | 99800 | 99700 | 726 |
| 557 | 20230912 | 101300 | 11562420500 | 99700 | 99700 | 99800 | 99700 | 873 |
| 558 | 20230912 | 101200 | 11475366200 | 99700 | 99800 | 99800 | 99700 | 140 |
| 559 | 20230912 | 101100 | 11461399400 | 99800 | 99600 | 99800 | 99600 | 503 |
| 560 | 20230912 | 101000 | 11411246600 | 99700 | 99700 | 99700 | 99600 | 2301 |
| 561 | 20230912 | 100900 | 11181866200 | 99700 | 99600 | 99700 | 99600 | 198 |
| 562 | 20230912 | 100800 | 11162138600 | 99600 | 99700 | 99700 | 99600 | 675 |
| 563 | 20230912 | 100700 | 11094889700 | 99600 | 99700 | 99700 | 99600 | 482 |
| 564 | 20230912 | 100600 | 11046842400 | 99700 | 99600 | 99800 | 99600 | 2640 |
| 565 | 20230912 | 100500 | 10783639100 | 99600 | 99700 | 99800 | 99600 | 1068 |
| 566 | 20230912 | 100400 | 10677156500 | 99700 | 99700 | 99800 | 99700 | 2073 |
| 567 | 20230912 | 100300 | 10470470600 | 99700 | 99800 | 99800 | 99700 | 1699 |
| 568 | 20230912 | 100200 | 10301069400 | 99800 | 99800 | 99800 | 99700 | 225 |
| 569 | 20230912 | 100100 | 10278620400 | 99800 | 99700 | 99800 | 99700 | 1741 |
| 570 | 20230912 | 100000 | 10105031400 | 99600 | 99700 | 99700 | 99600 | 952 |
| 571 | 20230912 | 095900 | 10010120000 | 99700 | 99600 | 99700 | 99500 | 306 |
| 572 | 20230912 | 095800 | 9979641200 | 99700 | 99600 | 99700 | 99600 | 772 |
| 573 | 20230912 | 095700 | 9902745700 | 99600 | 99600 | 99600 | 99500 | 652 |
| 574 | 20230912 | 095600 | 9837816300 | 99600 | 99600 | 99600 | 99500 | 179 |
| 575 | 20230912 | 095500 | 9819992600 | 99600 | 99500 | 99600 | 99500 | 647 |
| 576 | 20230912 | 095400 | 9755557300 | 99500 | 99600 | 99600 | 99400 | 1206 |
| 577 | 20230912 | 095300 | 9635526400 | 99600 | 99600 | 99600 | 99500 | 1124 |
| 578 | 20230912 | 095200 | 9523685800 | 99500 | 99600 | 99600 | 99500 | 215 |
| 579 | 20230912 | 095100 | 9502287100 | 99600 | 99600 | 99700 | 99600 | 812 |
| 580 | 20230912 | 095000 | 9421411100 | 99700 | 99600 | 99700 | 99600 | 1008 |
| 581 | 20230912 | 094900 | 9321009800 | 99600 | 99600 | 99600 | 99500 | 553 |
| 582 | 20230912 | 094800 | 9265934800 | 99600 | 99500 | 99600 | 99500 | 171 |
| 583 | 20230912 | 094700 | 9248910200 | 99500 | 99500 | 99500 | 99400 | 1190 |
| 584 | 20230912 | 094600 | 9130508000 | 99500 | 99300 | 99500 | 99300 | 899 |
| 585 | 20230912 | 094500 | 9041152100 | 99400 | 99400 | 99400 | 99300 | 898 |
| 586 | 20230912 | 094400 | 8951894700 | 99400 | 99300 | 99400 | 99300 | 318 |
| 587 | 20230912 | 094300 | 8920298500 | 99300 | 99400 | 99400 | 99300 | 736 |
| 588 | 20230912 | 094200 | 8847174300 | 99400 | 99500 | 99500 | 99300 | 2095 |
| 589 | 20230912 | 094100 | 8638934700 | 99500 | 99600 | 99600 | 99400 | 1940 |
| 590 | 20230912 | 094000 | 8445935900 | 99600 | 99500 | 99600 | 99500 | 423 |
| 591 | 20230912 | 093900 | 8403844300 | 99500 | 99600 | 99600 | 99500 | 256 |
| 592 | 20230912 | 093800 | 8378362000 | 99600 | 99600 | 99700 | 99500 | 977 |
| 593 | 20230912 | 093700 | 8281052900 | 99600 | 99600 | 99700 | 99600 | 781 |
| 594 | 20230912 | 093600 | 8203248700 | 99600 | 99600 | 99700 | 99500 | 594 |
| 595 | 20230912 | 093500 | 8144087200 | 99500 | 99500 | 99600 | 99500 | 776 |
| 596 | 20230912 | 093400 | 8066806300 | 99500 | 99500 | 99600 | 99500 | 935 |
| 597 | 20230912 | 093300 | 7973729500 | 99600 | 99600 | 99700 | 99500 | 2365 |
| 598 | 20230912 | 093200 | 7738183500 | 99700 | 99600 | 99700 | 99600 | 349 |
| 599 | 20230912 | 093100 | 7703413500 | 99700 | 99700 | 99800 | 99600 | 398 |
| 600 | 20230912 | 093000 | 7663743300 | 99700 | 99700 | 99800 | 99700 | 958 |
| 601 | 20230912 | 092900 | 7568229300 | 99700 | 99700 | 99800 | 99700 | 648 |
| 602 | 20230912 | 092800 | 7503620100 | 99700 | 99700 | 99800 | 99700 | 340 |
| 603 | 20230912 | 092700 | 7469716700 | 99700 | 99700 | 99800 | 99700 | 789 |
| 604 | 20230912 | 092600 | 7391048900 | 99700 | 99800 | 99900 | 99700 | 2499 |
| 605 | 20230912 | 092500 | 7141691500 | 99800 | 99800 | 99900 | 99800 | 910 |
| 606 | 20230912 | 092400 | 7050862500 | 99800 | 99900 | 100000 | 99800 | 5766 |
| 607 | 20230912 | 092300 | 6474861400 | 99900 | 100000 | 100000 | 99900 | 888 |
| 608 | 20230912 | 092200 | 6386125100 | 99900 | 100000 | 100000 | 99900 | 1036 |
| 609 | 20230912 | 092100 | 6282564200 | 100000 | 100000 | 100000 | 99900 | 1374 |
| 610 | 20230912 | 092000 | 6145179600 | 100000 | 100000 | 100000 | 99900 | 1115 |
| 611 | 20230912 | 091900 | 6033698300 | 100000 | 99900 | 100000 | 99900 | 670 |
| 612 | 20230912 | 091800 | 5966731100 | 99900 | 99900 | 100000 | 99900 | 503 |
| 613 | 20230912 | 091700 | 5916467800 | 99900 | 99800 | 100000 | 99700 | 6181 |
| 614 | 20230912 | 091600 | 5299573900 | 99800 | 99800 | 99900 | 99800 | 1948 |
| 615 | 20230912 | 091500 | 5105160500 | 99800 | 99800 | 99900 | 99800 | 1481 |
| 616 | 20230912 | 091400 | 4957348800 | 99800 | 99900 | 100000 | 99800 | 3696 |
| 617 | 20230912 | 091300 | 4588102700 | 100000 | 99900 | 100000 | 99900 | 681 |
| 618 | 20230912 | 091200 | 4520026500 | 100000 | 100000 | 100000 | 99900 | 1141 |
| 619 | 20230912 | 091100 | 4405993600 | 99900 | 99800 | 100000 | 99800 | 4508 |
| 620 | 20230912 | 091000 | 3955449800 | 99900 | 99900 | 99900 | 99800 | 602 |
| 621 | 20230912 | 090900 | 3895323700 | 99800 | 99900 | 100000 | 99800 | 3309 |
| 622 | 20230912 | 090800 | 3564797700 | 100000 | 99800 | 100000 | 99800 | 4883 |
| 623 | 20230912 | 090700 | 3077243000 | 99800 | 99500 | 99800 | 99500 | 5960 |
| 624 | 20230912 | 090600 | 2483209600 | 99500 | 99600 | 99600 | 99500 | 1592 |
| 625 | 20230912 | 090500 | 2324719500 | 99700 | 99600 | 99700 | 99600 | 1615 |
| 626 | 20230912 | 090400 | 2163824800 | 99600 | 99900 | 99900 | 99500 | 3777 |
| 627 | 20230912 | 090300 | 1787447500 | 99800 | 99600 | 99800 | 99500 | 5100 |
| 628 | 20230912 | 090200 | 1278903800 | 99500 | 99500 | 99600 | 99500 | 2073 |
| 629 | 20230912 | 090100 | 1072532200 | 99600 | 99500 | 99600 | 99300 | 4605 |
| 630 | 20230912 | 090000 | 614558300 | 99400 | 99300 | 99500 | 99300 | 5835 |